Transaction in Own Shares
23 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 August 2022 |
|
|
|
|
Number of ordinary shares purchased: |
62,945 |
|
|
|
|
Highest price paid per share: |
261.00p |
|
|
|
|
Lowest price paid per share: |
250.00p |
|
|
|
|
Volume weighted average price paid per share: |
253.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,545,046 ordinary shares in treasury and has 284,144,404 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,144,404, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/08/2022 |
16:29:46 |
240 |
252 |
CHIX |
00313991978TRLO1.1.1 |
|
22/08/2022 |
16:29:35 |
78 |
252 |
AQXE |
00313991790TRLO1.1.1 |
|
22/08/2022 |
16:29:35 |
636 |
251.5 |
XLON |
00313991786TRLO1.1.1 |
|
22/08/2022 |
16:29:35 |
1435 |
251.5 |
XLON |
00313991785TRLO1.1.1 |
|
22/08/2022 |
16:29:06 |
191 |
252.5 |
TRQX |
00313991455TRLO1.1.1 |
|
22/08/2022 |
16:29:05 |
4 |
252.5 |
TRQX |
00313991453TRLO1.1.1 |
|
22/08/2022 |
16:29:02 |
155 |
252 |
CHIX |
00313991428TRLO1.1.1 |
|
22/08/2022 |
16:28:58 |
114 |
252.5 |
AQXE |
00313991387TRLO1.1.1 |
|
22/08/2022 |
16:28:58 |
2 |
252.5 |
AQXE |
00313991385TRLO1.1.1 |
|
22/08/2022 |
16:27:59 |
160 |
251.5 |
XLON |
00313990839TRLO1.1.1 |
|
22/08/2022 |
16:27:59 |
127 |
251.5 |
XLON |
00313990838TRLO1.1.1 |
|
22/08/2022 |
16:27:59 |
705 |
251.5 |
XLON |
00313990836TRLO1.1.1 |
|
22/08/2022 |
16:17:32 |
90 |
250 |
BATE |
00313985708TRLO1.1.1 |
|
22/08/2022 |
16:17:17 |
89 |
250.5 |
BATE |
00313985581TRLO1.1.1 |
|
22/08/2022 |
16:15:49 |
55 |
250.5 |
AQXE |
00313984800TRLO1.1.1 |
|
22/08/2022 |
16:15:12 |
96 |
250.5 |
CHIX |
00313984271TRLO1.1.1 |
|
22/08/2022 |
16:15:02 |
53 |
250.5 |
TRQX |
00313984195TRLO1.1.1 |
|
22/08/2022 |
16:15:02 |
59 |
250.5 |
TRQX |
00313984194TRLO1.1.1 |
|
22/08/2022 |
16:15:00 |
37 |
250.5 |
BATE |
00313984172TRLO1.1.1 |
|
22/08/2022 |
16:14:59 |
1 |
250.5 |
BATE |
00313984171TRLO1.1.1 |
|
22/08/2022 |
16:14:59 |
25 |
250.5 |
BATE |
00313984170TRLO1.1.1 |
|
22/08/2022 |
16:13:46 |
40 |
250.5 |
AQXE |
00313983618TRLO1.1.1 |
|
22/08/2022 |
16:12:53 |
76 |
251.5 |
TRQX |
00313983278TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
268 |
250.5 |
XLON |
00313983264TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
63 |
250.5 |
BATE |
00313983261TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
57 |
250.5 |
BATE |
00313983262TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
61 |
250.5 |
BATE |
00313983263TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
54 |
250.5 |
CHIX |
00313983259TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
59 |
250.5 |
CHIX |
00313983260TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
63 |
250.5 |
BATE |
00313983258TRLO1.1.1 |
|
22/08/2022 |
16:12:51 |
63 |
250.5 |
BATE |
00313983257TRLO1.1.1 |
|
22/08/2022 |
16:12:44 |
32 |
250.5 |
XLON |
00313983225TRLO1.1.1 |
|
22/08/2022 |
16:12:44 |
150 |
250.5 |
XLON |
00313983224TRLO1.1.1 |
|
22/08/2022 |
16:12:44 |
150 |
250.5 |
XLON |
00313983223TRLO1.1.1 |
|
22/08/2022 |
16:12:20 |
22 |
250.5 |
XLON |
00313983107TRLO1.1.1 |
|
22/08/2022 |
16:12:20 |
303 |
250.5 |
XLON |
00313983106TRLO1.1.1 |
|
22/08/2022 |
16:12:20 |
110 |
250.5 |
XLON |
00313983105TRLO1.1.1 |
|
22/08/2022 |
16:12:01 |
215 |
250.5 |
XLON |
00313982992TRLO1.1.1 |
|
22/08/2022 |
16:10:12 |
47 |
251.5 |
TRQX |
00313982439TRLO1.1.1 |
|
22/08/2022 |
16:09:46 |
38 |
251 |
AQXE |
00313982267TRLO1.1.1 |
|
22/08/2022 |
16:08:55 |
325 |
251 |
XLON |
00313981994TRLO1.1.1 |
|
22/08/2022 |
16:06:57 |
56 |
251 |
AQXE |
00313981435TRLO1.1.1 |
|
22/08/2022 |
16:06:46 |
280 |
251 |
XLON |
00313981382TRLO1.1.1 |
|
22/08/2022 |
16:06:28 |
108 |
251 |
CHIX |
00313981252TRLO1.1.1 |
|
22/08/2022 |
16:06:24 |
51 |
251.5 |
TRQX |
00313981231TRLO1.1.1 |
|
22/08/2022 |
16:04:43 |
34 |
251.5 |
AQXE |
00313980681TRLO1.1.1 |
|
22/08/2022 |
16:04:08 |
280 |
251 |
XLON |
00313980483TRLO1.1.1 |
|
22/08/2022 |
16:03:31 |
51 |
251.5 |
TRQX |
00313980279TRLO1.1.1 |
|
22/08/2022 |
16:02:21 |
36 |
251.5 |
AQXE |
00313979935TRLO1.1.1 |
|
22/08/2022 |
16:01:50 |
276 |
251 |
XLON |
00313979634TRLO1.1.1 |
|
22/08/2022 |
16:01:42 |
52 |
252 |
TRQX |
00313979601TRLO1.1.1 |
|
22/08/2022 |
16:00:10 |
38 |
251.5 |
AQXE |
00313978935TRLO1.1.1 |
|
22/08/2022 |
15:58:26 |
65 |
252 |
CHIX |
00313978222TRLO1.1.1 |
|
22/08/2022 |
15:57:59 |
34 |
252.5 |
AQXE |
00313978099TRLO1.1.1 |
|
22/08/2022 |
15:57:06 |
52 |
253 |
BATE |
00313977797TRLO1.1.1 |
|
22/08/2022 |
15:57:06 |
6 |
253 |
BATE |
00313977798TRLO1.1.1 |
|
22/08/2022 |
15:56:40 |
45 |
253 |
TRQX |
00313977698TRLO1.1.1 |
|
22/08/2022 |
15:56:11 |
34 |
252.5 |
AQXE |
00313977491TRLO1.1.1 |
|
22/08/2022 |
15:56:11 |
303 |
252.5 |
XLON |
00313977489TRLO1.1.1 |
|
22/08/2022 |
15:56:11 |
303 |
252.5 |
XLON |
00313977490TRLO1.1.1 |
|
22/08/2022 |
15:56:11 |
547 |
252.5 |
XLON |
00313977488TRLO1.1.1 |
|
22/08/2022 |
15:56:11 |
58 |
252.5 |
CHIX |
00313977487TRLO1.1.1 |
|
22/08/2022 |
15:54:17 |
6 |
253 |
BATE |
00313976780TRLO1.1.1 |
|
22/08/2022 |
15:54:17 |
48 |
253 |
BATE |
00313976779TRLO1.1.1 |
|
22/08/2022 |
15:52:49 |
3 |
252.5 |
XLON |
00313976191TRLO1.1.1 |
|
22/08/2022 |
15:52:49 |
46 |
253 |
TRQX |
00313976190TRLO1.1.1 |
|
22/08/2022 |
15:52:01 |
58 |
252.5 |
CHIX |
00313975909TRLO1.1.1 |
|
22/08/2022 |
15:51:43 |
54 |
253 |
BATE |
00313975813TRLO1.1.1 |
|
22/08/2022 |
15:50:46 |
48 |
253 |
TRQX |
00313975301TRLO1.1.1 |
|
22/08/2022 |
15:49:29 |
340 |
252.5 |
XLON |
00313974710TRLO1.1.1 |
|
22/08/2022 |
15:48:38 |
70 |
252.5 |
CHIX |
00313974235TRLO1.1.1 |
|
22/08/2022 |
15:48:38 |
34 |
252.5 |
AQXE |
00313974234TRLO1.1.1 |
|
22/08/2022 |
15:48:38 |
34 |
252.5 |
AQXE |
00313974232TRLO1.1.1 |
|
22/08/2022 |
15:48:38 |
40 |
252.5 |
AQXE |
00313974233TRLO1.1.1 |
|
22/08/2022 |
15:47:29 |
50 |
254 |
TRQX |
00313973732TRLO1.1.1 |
|
22/08/2022 |
15:46:56 |
61 |
253 |
BATE |
00313973436TRLO1.1.1 |
|
22/08/2022 |
15:46:22 |
598 |
253 |
XLON |
00313973223TRLO1.1.1 |
|
22/08/2022 |
15:44:57 |
50 |
254 |
TRQX |
00313972624TRLO1.1.1 |
|
22/08/2022 |
15:42:38 |
68 |
253 |
BATE |
00313971885TRLO1.1.1 |
|
22/08/2022 |
15:41:56 |
60 |
253 |
CHIX |
00313971595TRLO1.1.1 |
|
22/08/2022 |
15:41:55 |
462 |
253 |
XLON |
00313971588TRLO1.1.1 |
|
22/08/2022 |
15:39:16 |
69 |
253.5 |
BATE |
00313970630TRLO1.1.1 |
|
22/08/2022 |
15:38:25 |
133 |
253.5 |
XLON |
00313970288TRLO1.1.1 |
|
22/08/2022 |
15:38:25 |
339 |
253.5 |
XLON |
00313970287TRLO1.1.1 |
|
22/08/2022 |
15:38:25 |
4 |
253.5 |
XLON |
00313970286TRLO1.1.1 |
|
22/08/2022 |
15:37:46 |
43 |
254 |
TRQX |
00313970004TRLO1.1.1 |
|
22/08/2022 |
15:37:39 |
58 |
253.5 |
AQXE |
00313969950TRLO1.1.1 |
|
22/08/2022 |
15:37:37 |
91 |
253.5 |
CHIX |
00313969939TRLO1.1.1 |
|
22/08/2022 |
15:34:57 |
279 |
253.5 |
XLON |
00313968659TRLO1.1.1 |
|
22/08/2022 |
15:34:57 |
229 |
253.5 |
XLON |
00313968658TRLO1.1.1 |
|
22/08/2022 |
15:34:34 |
42 |
253.5 |
AQXE |
00313968494TRLO1.1.1 |
|
22/08/2022 |
15:34:32 |
65 |
254 |
BATE |
00313968485TRLO1.1.1 |
|
22/08/2022 |
15:34:31 |
71 |
254 |
TRQX |
00313968474TRLO1.1.1 |
|
22/08/2022 |
15:33:31 |
67 |
255.5 |
CHIX |
00313968100TRLO1.1.1 |
|
22/08/2022 |
15:32:42 |
61 |
255 |
BATE |
00313967833TRLO1.1.1 |
|
22/08/2022 |
15:32:07 |
101 |
255.5 |
XLON |
00313967542TRLO1.1.1 |
|
22/08/2022 |
15:32:07 |
380 |
255.5 |
XLON |
00313967541TRLO1.1.1 |
|
22/08/2022 |
15:31:26 |
44 |
257.5 |
TRQX |
00313967179TRLO1.1.1 |
|
22/08/2022 |
15:31:06 |
38 |
256 |
AQXE |
00313967001TRLO1.1.1 |
|
22/08/2022 |
15:30:10 |
305 |
256.5 |
XLON |
00313966578TRLO1.1.1 |
|
22/08/2022 |
15:30:10 |
61 |
256.5 |
BATE |
00313966577TRLO1.1.1 |
|
22/08/2022 |
15:29:34 |
44 |
257.5 |
TRQX |
00313966179TRLO1.1.1 |
|
22/08/2022 |
15:29:16 |
63 |
257 |
CHIX |
00313966063TRLO1.1.1 |
|
22/08/2022 |
15:29:16 |
42 |
257 |
AQXE |
00313966062TRLO1.1.1 |
|
22/08/2022 |
15:28:17 |
305 |
257 |
XLON |
00313965694TRLO1.1.1 |
|
22/08/2022 |
15:28:17 |
63 |
257 |
CHIX |
00313965693TRLO1.1.1 |
|
22/08/2022 |
15:27:51 |
4 |
257.5 |
BATE |
00313965565TRLO1.1.1 |
|
22/08/2022 |
15:27:51 |
52 |
258 |
BATE |
00313965566TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
36 |
258.5 |
AQXE |
00313964458TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
268 |
258.5 |
XLON |
00313964456TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
267 |
258.5 |
XLON |
00313964457TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
62 |
258.5 |
XLON |
00313964455TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
332 |
258.5 |
XLON |
00313964453TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
267 |
258.5 |
XLON |
00313964454TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
47 |
258.5 |
TRQX |
00313964452TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
66 |
258.5 |
CHIX |
00313964451TRLO1.1.1 |
|
22/08/2022 |
15:25:31 |
68 |
258.5 |
BATE |
00313964450TRLO1.1.1 |
|
22/08/2022 |
15:22:13 |
142 |
258.5 |
XLON |
00313962663TRLO1.1.1 |
|
22/08/2022 |
15:22:11 |
55 |
258.5 |
CHIX |
00313962653TRLO1.1.1 |
|
22/08/2022 |
15:20:59 |
36 |
258.5 |
AQXE |
00313962146TRLO1.1.1 |
|
22/08/2022 |
15:20:52 |
45 |
258.5 |
TRQX |
00313962105TRLO1.1.1 |
|
22/08/2022 |
15:19:49 |
2 |
258.5 |
CHIX |
00313961725TRLO1.1.1 |
|
22/08/2022 |
15:19:49 |
16 |
258.5 |
CHIX |
00313961724TRLO1.1.1 |
|
22/08/2022 |
15:18:39 |
58 |
258.5 |
BATE |
00313961215TRLO1.1.1 |
|
22/08/2022 |
15:18:31 |
50 |
259 |
TRQX |
00313961163TRLO1.1.1 |
|
22/08/2022 |
15:18:18 |
231 |
258.5 |
XLON |
00313961062TRLO1.1.1 |
|
22/08/2022 |
15:18:18 |
46 |
258.5 |
XLON |
00313961061TRLO1.1.1 |
|
22/08/2022 |
15:18:18 |
3 |
258.5 |
XLON |
00313961060TRLO1.1.1 |
|
22/08/2022 |
15:17:52 |
41 |
258.5 |
AQXE |
00313960862TRLO1.1.1 |
|
22/08/2022 |
15:17:23 |
53 |
258.5 |
CHIX |
00313960686TRLO1.1.1 |
|
22/08/2022 |
15:16:22 |
291 |
258.5 |
XLON |
00313960340TRLO1.1.1 |
|
22/08/2022 |
15:16:22 |
67 |
258.5 |
BATE |
00313960339TRLO1.1.1 |
|
22/08/2022 |
15:16:19 |
21 |
258.5 |
XLON |
00313960332TRLO1.1.1 |
|
22/08/2022 |
15:15:12 |
50 |
259 |
TRQX |
00313959864TRLO1.1.1 |
|
22/08/2022 |
15:14:55 |
28 |
258.5 |
CHIX |
00313959748TRLO1.1.1 |
|
22/08/2022 |
15:14:11 |
38 |
258.5 |
AQXE |
00313959466TRLO1.1.1 |
|
22/08/2022 |
15:13:56 |
119 |
258.5 |
XLON |
00313959271TRLO1.1.1 |
|
22/08/2022 |
15:13:17 |
40 |
259 |
TRQX |
00313958968TRLO1.1.1 |
|
22/08/2022 |
15:13:17 |
12 |
259 |
TRQX |
00313958969TRLO1.1.1 |
|
22/08/2022 |
15:13:08 |
226 |
258.5 |
XLON |
00313958890TRLO1.1.1 |
|
22/08/2022 |
15:12:57 |
64 |
258.5 |
BATE |
00313958744TRLO1.1.1 |
|
22/08/2022 |
15:12:48 |
53 |
259 |
CHIX |
00313958672TRLO1.1.1 |
|
22/08/2022 |
15:12:48 |
3 |
259 |
CHIX |
00313958670TRLO1.1.1 |
|
22/08/2022 |
15:10:50 |
65 |
259 |
CHIX |
00313957850TRLO1.1.1 |
|
22/08/2022 |
15:10:49 |
2 |
258.5 |
CHIX |
00313957844TRLO1.1.1 |
|
22/08/2022 |
15:10:47 |
41 |
258.5 |
AQXE |
00313957826TRLO1.1.1 |
|
22/08/2022 |
15:10:39 |
165 |
258.5 |
XLON |
00313957792TRLO1.1.1 |
|
22/08/2022 |
15:10:39 |
2 |
258.5 |
XLON |
00313957793TRLO1.1.1 |
|
22/08/2022 |
15:09:29 |
61 |
258.5 |
BATE |
00313957094TRLO1.1.1 |
|
22/08/2022 |
15:09:29 |
2 |
258.5 |
BATE |
00313957093TRLO1.1.1 |
|
22/08/2022 |
15:08:17 |
7 |
259 |
CHIX |
00313956538TRLO1.1.1 |
|
22/08/2022 |
15:08:17 |
24 |
258.5 |
CHIX |
00313956536TRLO1.1.1 |
|
22/08/2022 |
15:08:17 |
24 |
259 |
CHIX |
00313956537TRLO1.1.1 |
|
22/08/2022 |
15:08:17 |
267 |
258.5 |
XLON |
00313956535TRLO1.1.1 |
|
22/08/2022 |
15:07:05 |
49 |
259 |
TRQX |
00313956015TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
278 |
258.5 |
XLON |
00313955436TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
588 |
258.5 |
XLON |
00313955435TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
278 |
258.5 |
XLON |
00313955434TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
55 |
258.5 |
BATE |
00313955432TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
342 |
258.5 |
XLON |
00313955433TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
68 |
258.5 |
BATE |
00313955431TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
59 |
258.5 |
BATE |
00313955430TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
68 |
258.5 |
BATE |
00313955429TRLO1.1.1 |
|
22/08/2022 |
15:06:09 |
53 |
259 |
CHIX |
00313955428TRLO1.1.1 |
|
22/08/2022 |
15:06:08 |
2 |
259 |
CHIX |
00313955425TRLO1.1.1 |
|
22/08/2022 |
15:05:25 |
33 |
259 |
AQXE |
00313955072TRLO1.1.1 |
|
22/08/2022 |
15:05:24 |
3 |
259 |
AQXE |
00313955064TRLO1.1.1 |
|
22/08/2022 |
15:05:03 |
49 |
259.5 |
TRQX |
00313954877TRLO1.1.1 |
|
22/08/2022 |
15:04:15 |
41 |
259 |
CHIX |
00313954490TRLO1.1.1 |
|
22/08/2022 |
15:04:14 |
3 |
259 |
CHIX |
00313954488TRLO1.1.1 |
|
22/08/2022 |
15:04:14 |
22 |
259 |
CHIX |
00313954487TRLO1.1.1 |
|
22/08/2022 |
15:02:43 |
37 |
259.5 |
TRQX |
00313953768TRLO1.1.1 |
|
22/08/2022 |
15:02:42 |
4 |
259.5 |
TRQX |
00313953767TRLO1.1.1 |
|
22/08/2022 |
15:02:42 |
7 |
259.5 |
TRQX |
00313953766TRLO1.1.1 |
|
22/08/2022 |
15:02:12 |
34 |
259 |
AQXE |
00313953454TRLO1.1.1 |
|
22/08/2022 |
15:00:25 |
324 |
259 |
XLON |
00313952544TRLO1.1.1 |
|
22/08/2022 |
14:59:49 |
34 |
259 |
AQXE |
00313952216TRLO1.1.1 |
|
22/08/2022 |
14:58:05 |
342 |
259 |
XLON |
00313951323TRLO1.1.1 |
|
22/08/2022 |
14:56:59 |
31 |
259.5 |
TRQX |
00313950774TRLO1.1.1 |
|
22/08/2022 |
14:56:58 |
6 |
259.5 |
TRQX |
00313950771TRLO1.1.1 |
|
22/08/2022 |
14:56:58 |
9 |
259.5 |
TRQX |
00313950770TRLO1.1.1 |
|
22/08/2022 |
14:56:21 |
39 |
259 |
AQXE |
00313950521TRLO1.1.1 |
|
22/08/2022 |
14:55:45 |
342 |
258.5 |
XLON |
00313950286TRLO1.1.1 |
|
22/08/2022 |
14:54:11 |
50 |
259.5 |
TRQX |
00313949611TRLO1.1.1 |
|
22/08/2022 |
14:54:02 |
17 |
259.5 |
BATE |
00313949535TRLO1.1.1 |
|
22/08/2022 |
14:54:02 |
43 |
259.5 |
BATE |
00313949534TRLO1.1.1 |
|
22/08/2022 |
14:53:52 |
34 |
259.5 |
AQXE |
00313949470TRLO1.1.1 |
|
22/08/2022 |
14:51:47 |
40 |
259.5 |
AQXE |
00313948451TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
50 |
259 |
CHIX |
00313948384TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
290 |
259.5 |
XLON |
00313948383TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
575 |
259.5 |
XLON |
00313948382TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
290 |
259.5 |
XLON |
00313948381TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
57 |
259.5 |
BATE |
00313948380TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
162 |
259.5 |
BATE |
00313948379TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
53 |
259.5 |
CHIX |
00313948378TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
53 |
259.5 |
CHIX |
00313948377TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
318 |
259.5 |
TRQX |
00313948376TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
56 |
259.5 |
CHIX |
00313948375TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
45 |
259.5 |
TRQX |
00313948373TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
56 |
259.5 |
CHIX |
00313948374TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
53 |
259.5 |
TRQX |
00313948371TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
57 |
259.5 |
BATE |
00313948372TRLO1.1.1 |
|
22/08/2022 |
14:51:38 |
178 |
259.5 |
BATE |
00313948370TRLO1.1.1 |
|
22/08/2022 |
14:48:24 |
5 |
259.5 |
XLON |
00313946678TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
2 |
259.5 |
BATE |
00313946672TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
160 |
259 |
AQXE |
00313946670TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
35 |
259 |
AQXE |
00313946669TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
40 |
259 |
AQXE |
00313946668TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
58 |
259 |
CHIX |
00313946667TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
118 |
259 |
CHIX |
00313946665TRLO1.1.1 |
|
22/08/2022 |
14:48:23 |
40 |
259 |
AQXE |
00313946664TRLO1.1.1 |
|
22/08/2022 |
14:45:39 |
2177 |
259 |
XLON |
00313945186TRLO1.1.1 |
|
22/08/2022 |
14:45:34 |
60 |
259 |
CHIX |
00313945135TRLO1.1.1 |
|
22/08/2022 |
14:30:20 |
10 |
255 |
XLON |
00313936230TRLO1.1.1 |
|
22/08/2022 |
14:30:20 |
2190 |
255 |
XLON |
00313936229TRLO1.1.1 |
|
22/08/2022 |
14:30:19 |
2 |
255 |
XLON |
00313936200TRLO1.1.1 |
|
22/08/2022 |
14:30:19 |
259 |
255 |
XLON |
00313936199TRLO1.1.1 |
|
22/08/2022 |
14:30:19 |
60 |
255 |
XLON |
00313936198TRLO1.1.1 |
|
22/08/2022 |
14:29:11 |
303 |
253 |
AQXE |
00313934695TRLO1.1.1 |
|
22/08/2022 |
14:29:10 |
30 |
253 |
AQXE |
00313934684TRLO1.1.1 |
|
22/08/2022 |
14:28:52 |
455 |
252.5 |
XLON |
00313934522TRLO1.1.1 |
|
22/08/2022 |
14:28:52 |
404 |
252 |
XLON |
00313934521TRLO1.1.1 |
|
22/08/2022 |
14:28:52 |
271 |
252 |
XLON |
00313934520TRLO1.1.1 |
|
22/08/2022 |
14:27:22 |
67 |
251 |
CHIX |
00313934058TRLO1.1.1 |
|
22/08/2022 |
14:24:07 |
31 |
251 |
TRQX |
00313933111TRLO1.1.1 |
|
22/08/2022 |
14:24:06 |
12 |
251 |
TRQX |
00313933109TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
47 |
251 |
TRQX |
00313932359TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
45 |
251 |
TRQX |
00313932358TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
62 |
251 |
BATE |
00313932356TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
32 |
251 |
TRQX |
00313932357TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
19 |
251 |
BATE |
00313932355TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
56 |
251 |
CHIX |
00313932354TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
39 |
251 |
BATE |
00313932352TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
55 |
251 |
CHIX |
00313932353TRLO1.1.1 |
|
22/08/2022 |
14:21:56 |
58 |
251 |
BATE |
00313932351TRLO1.1.1 |
|
22/08/2022 |
14:13:34 |
13 |
251 |
TRQX |
00313930156TRLO1.1.1 |
|
22/08/2022 |
14:13:29 |
31 |
251 |
CHIX |
00313930135TRLO1.1.1 |
|
22/08/2022 |
14:13:29 |
57 |
251 |
BATE |
00313930133TRLO1.1.1 |
|
22/08/2022 |
14:13:29 |
53 |
251 |
CHIX |
00313930134TRLO1.1.1 |
|
22/08/2022 |
14:13:29 |
57 |
251 |
BATE |
00313930132TRLO1.1.1 |
|
22/08/2022 |
14:02:52 |
64 |
251 |
CHIX |
00313927038TRLO1.1.1 |
|
22/08/2022 |
14:00:16 |
62 |
251 |
CHIX |
00313926170TRLO1.1.1 |
|
22/08/2022 |
13:59:29 |
44 |
251 |
TRQX |
00313925928TRLO1.1.1 |
|
22/08/2022 |
13:57:05 |
67 |
251 |
BATE |
00313925354TRLO1.1.1 |
|
22/08/2022 |
13:54:41 |
44 |
251 |
TRQX |
00313924754TRLO1.1.1 |
|
22/08/2022 |
13:53:40 |
58 |
251 |
CHIX |
00313924550TRLO1.1.1 |
|
22/08/2022 |
13:50:44 |
36 |
251 |
TRQX |
00313923804TRLO1.1.1 |
|
22/08/2022 |
13:50:43 |
11 |
251 |
TRQX |
00313923802TRLO1.1.1 |
|
22/08/2022 |
13:49:28 |
56 |
251 |
BATE |
00313923509TRLO1.1.1 |
|
22/08/2022 |
13:48:27 |
272 |
250.5 |
XLON |
00313923282TRLO1.1.1 |
|
22/08/2022 |
13:48:27 |
285 |
250.5 |
XLON |
00313923281TRLO1.1.1 |
|
22/08/2022 |
13:48:27 |
285 |
250.5 |
XLON |
00313923280TRLO1.1.1 |
|
22/08/2022 |
13:48:27 |
47 |
251 |
TRQX |
00313923279TRLO1.1.1 |
|
22/08/2022 |
13:45:46 |
67 |
251 |
BATE |
00313922734TRLO1.1.1 |
|
22/08/2022 |
13:45:46 |
67 |
251 |
BATE |
00313922735TRLO1.1.1 |
|
22/08/2022 |
13:43:41 |
67 |
251 |
CHIX |
00313922295TRLO1.1.1 |
|
22/08/2022 |
13:42:34 |
54 |
251 |
TRQX |
00313922011TRLO1.1.1 |
|
22/08/2022 |
13:41:35 |
2 |
251 |
BATE |
00313921783TRLO1.1.1 |
|
22/08/2022 |
13:40:39 |
101 |
250.5 |
XLON |
00313921515TRLO1.1.1 |
|
22/08/2022 |
13:40:39 |
160 |
250.5 |
XLON |
00313921516TRLO1.1.1 |
|
22/08/2022 |
13:40:02 |
2 |
251 |
TRQX |
00313921366TRLO1.1.1 |
|
22/08/2022 |
13:39:06 |
43 |
251 |
AQXE |
00313921184TRLO1.1.1 |
|
22/08/2022 |
13:37:44 |
4 |
251 |
TRQX |
00313920913TRLO1.1.1 |
|
22/08/2022 |
13:37:26 |
63 |
251 |
CHIX |
00313920848TRLO1.1.1 |
|
22/08/2022 |
13:37:26 |
4 |
251 |
CHIX |
00313920847TRLO1.1.1 |
|
22/08/2022 |
13:35:39 |
281 |
251 |
XLON |
00313920308TRLO1.1.1 |
|
22/08/2022 |
13:35:39 |
195 |
251 |
XLON |
00313920307TRLO1.1.1 |
|
22/08/2022 |
13:35:39 |
63 |
251 |
XLON |
00313920306TRLO1.1.1 |
|
22/08/2022 |
13:35:39 |
13 |
251 |
XLON |
00313920305TRLO1.1.1 |
|
22/08/2022 |
13:35:39 |
55 |
251 |
CHIX |
00313920304TRLO1.1.1 |
|
22/08/2022 |
13:32:18 |
44 |
251 |
TRQX |
00313919345TRLO1.1.1 |
|
22/08/2022 |
13:30:45 |
62 |
251 |
BATE |
00313919033TRLO1.1.1 |
|
22/08/2022 |
13:30:45 |
36 |
251 |
AQXE |
00313919034TRLO1.1.1 |
|
22/08/2022 |
13:30:45 |
62 |
251 |
BATE |
00313919032TRLO1.1.1 |
|
22/08/2022 |
13:26:45 |
42 |
251 |
TRQX |
00313918124TRLO1.1.1 |
|
22/08/2022 |
13:26:45 |
5 |
251 |
TRQX |
00313918123TRLO1.1.1 |
|
22/08/2022 |
13:25:28 |
332 |
250.5 |
XLON |
00313917678TRLO1.1.1 |
|
22/08/2022 |
13:25:28 |
56 |
250.5 |
CHIX |
00313917676TRLO1.1.1 |
|
22/08/2022 |
13:25:28 |
332 |
250.5 |
XLON |
00313917677TRLO1.1.1 |
|
22/08/2022 |
13:25:28 |
80 |
250.5 |
CHIX |
00313917675TRLO1.1.1 |
|
22/08/2022 |
13:24:27 |
32 |
251 |
AQXE |
00313917429TRLO1.1.1 |
|
22/08/2022 |
13:24:27 |
5 |
251 |
AQXE |
00313917428TRLO1.1.1 |
|
22/08/2022 |
13:20:02 |
46 |
251 |
TRQX |
00313916415TRLO1.1.1 |
|
22/08/2022 |
13:18:55 |
43 |
251 |
AQXE |
00313915961TRLO1.1.1 |
|
22/08/2022 |
13:18:34 |
167 |
250.5 |
XLON |
00313915875TRLO1.1.1 |
|
22/08/2022 |
13:16:41 |
127 |
251.5 |
AQXE |
00313915397TRLO1.1.1 |
|
22/08/2022 |
13:16:41 |
34 |
251.5 |
AQXE |
00313915395TRLO1.1.1 |
|
22/08/2022 |
13:16:41 |
43 |
251.5 |
AQXE |
00313915396TRLO1.1.1 |
|
22/08/2022 |
13:16:41 |
315 |
251.5 |
CHIX |
00313915394TRLO1.1.1 |
|
22/08/2022 |
13:16:41 |
63 |
251.5 |
CHIX |
00313915393TRLO1.1.1 |
|
22/08/2022 |
13:16:35 |
3042 |
251.5 |
XLON |
00313915368TRLO1.1.1 |
|
22/08/2022 |
13:16:35 |
56 |
251.5 |
XLON |
00313915367TRLO1.1.1 |
|
22/08/2022 |
13:16:35 |
282 |
251.5 |
XLON |
00313915366TRLO1.1.1 |
|
22/08/2022 |
13:15:41 |
59 |
251 |
BATE |
00313915182TRLO1.1.1 |
|
22/08/2022 |
13:11:25 |
48 |
250.5 |
TRQX |
00313914164TRLO1.1.1 |
|
22/08/2022 |
13:10:45 |
42 |
251 |
BATE |
00313913997TRLO1.1.1 |
|
22/08/2022 |
13:10:45 |
16 |
251 |
BATE |
00313913996TRLO1.1.1 |
|
22/08/2022 |
13:04:35 |
7 |
251 |
BATE |
00313912795TRLO1.1.1 |
|
22/08/2022 |
13:04:35 |
61 |
251 |
BATE |
00313912793TRLO1.1.1 |
|
22/08/2022 |
13:04:02 |
10 |
251 |
TRQX |
00313912590TRLO1.1.1 |
|
22/08/2022 |
13:04:02 |
42 |
252 |
TRQX |
00313912591TRLO1.1.1 |
|
22/08/2022 |
12:54:49 |
68 |
251 |
BATE |
00313910447TRLO1.1.1 |
|
22/08/2022 |
12:52:48 |
76 |
252 |
TRQX |
00313910076TRLO1.1.1 |
|
22/08/2022 |
12:43:42 |
62 |
251 |
BATE |
00313908235TRLO1.1.1 |
|
22/08/2022 |
12:43:39 |
53 |
252 |
TRQX |
00313908226TRLO1.1.1 |
|
22/08/2022 |
12:36:06 |
68 |
251 |
BATE |
00313906671TRLO1.1.1 |
|
22/08/2022 |
12:31:42 |
67 |
251 |
BATE |
00313905730TRLO1.1.1 |
|
22/08/2022 |
12:30:12 |
75 |
252 |
TRQX |
00313905295TRLO1.1.1 |
|
22/08/2022 |
12:24:24 |
38 |
250 |
AQXE |
00313904095TRLO1.1.1 |
|
22/08/2022 |
12:22:22 |
308 |
251 |
XLON |
00313903598TRLO1.1.1 |
|
22/08/2022 |
12:22:22 |
330 |
251 |
XLON |
00313903597TRLO1.1.1 |
|
22/08/2022 |
12:22:22 |
53 |
251 |
CHIX |
00313903595TRLO1.1.1 |
|
22/08/2022 |
12:22:22 |
64 |
251 |
CHIX |
00313903596TRLO1.1.1 |
|
22/08/2022 |
12:22:22 |
74 |
251 |
XLON |
00313903594TRLO1.1.1 |
|
22/08/2022 |
12:22:07 |
45 |
252 |
TRQX |
00313903509TRLO1.1.1 |
|
22/08/2022 |
12:21:44 |
56 |
251.5 |
BATE |
00313903434TRLO1.1.1 |
|
22/08/2022 |
12:16:16 |
56 |
251.5 |
AQXE |
00313902232TRLO1.1.1 |
|
22/08/2022 |
12:09:47 |
52 |
252 |
TRQX |
00313900977TRLO1.1.1 |
|
22/08/2022 |
12:08:47 |
60 |
252 |
BATE |
00313900790TRLO1.1.1 |
|
22/08/2022 |
12:07:46 |
100 |
251.5 |
XLON |
00313900581TRLO1.1.1 |
|
22/08/2022 |
12:07:27 |
40 |
251.5 |
AQXE |
00313900532TRLO1.1.1 |
|
22/08/2022 |
12:06:42 |
46 |
252 |
TRQX |
00313900179TRLO1.1.1 |
|
22/08/2022 |
12:05:15 |
68 |
251.5 |
XLON |
00313899882TRLO1.1.1 |
|
22/08/2022 |
12:05:15 |
51 |
251.5 |
XLON |
00313899879TRLO1.1.1 |
|
22/08/2022 |
12:05:15 |
5 |
251.5 |
XLON |
00313899878TRLO1.1.1 |
|
22/08/2022 |
12:00:02 |
66 |
252 |
BATE |
00313898793TRLO1.1.1 |
|
22/08/2022 |
11:59:33 |
38 |
251.5 |
AQXE |
00313898720TRLO1.1.1 |
|
22/08/2022 |
11:59:10 |
508 |
251.5 |
XLON |
00313898621TRLO1.1.1 |
|
22/08/2022 |
11:59:04 |
85 |
251.5 |
CHIX |
00313898605TRLO1.1.1 |
|
22/08/2022 |
11:58:42 |
44 |
252 |
TRQX |
00313898545TRLO1.1.1 |
|
22/08/2022 |
11:56:56 |
66 |
252 |
BATE |
00313898198TRLO1.1.1 |
|
22/08/2022 |
11:56:55 |
284 |
251.5 |
XLON |
00313898196TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
57 |
251.5 |
CHIX |
00313898173TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
36 |
251.5 |
AQXE |
00313898172TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
42 |
251.5 |
AQXE |
00313898171TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
57 |
251.5 |
CHIX |
00313898168TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
12 |
251.5 |
CHIX |
00313898169TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
42 |
251.5 |
AQXE |
00313898170TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
34 |
251.5 |
AQXE |
00313898167TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
42 |
251.5 |
AQXE |
00313898166TRLO1.1.1 |
|
22/08/2022 |
11:56:52 |
42 |
251.5 |
AQXE |
00313898165TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
54 |
251.5 |
XLON |
00313897221TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
55 |
251.5 |
CHIX |
00313897218TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
45 |
251.5 |
CHIX |
00313897215TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
54 |
251.5 |
CHIX |
00313897213TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
55 |
251.5 |
CHIX |
00313897214TRLO1.1.1 |
|
22/08/2022 |
11:53:05 |
60 |
251.5 |
CHIX |
00313897212TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
53 |
251.5 |
TRQX |
00313896607TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
45 |
251.5 |
TRQX |
00313896606TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
51 |
251.5 |
TRQX |
00313896605TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
53 |
251.5 |
TRQX |
00313896604TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
47 |
251.5 |
TRQX |
00313896603TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
232 |
251.5 |
XLON |
00313896601TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
51 |
251.5 |
TRQX |
00313896602TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
76 |
251.5 |
XLON |
00313896600TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
308 |
252 |
XLON |
00313896599TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
2155 |
252 |
XLON |
00313896598TRLO1.1.1 |
|
22/08/2022 |
11:50:04 |
24 |
252 |
XLON |
00313896597TRLO1.1.1 |
|
22/08/2022 |
11:49:57 |
285 |
252 |
XLON |
00313896567TRLO1.1.1 |
|
22/08/2022 |
11:49:56 |
65 |
252 |
BATE |
00313896565TRLO1.1.1 |
|
22/08/2022 |
11:49:56 |
65 |
252 |
BATE |
00313896566TRLO1.1.1 |
|
22/08/2022 |
11:49:56 |
54 |
252 |
BATE |
00313896564TRLO1.1.1 |
|
22/08/2022 |
11:25:45 |
15 |
252 |
BATE |
00313891475TRLO1.1.1 |
|
22/08/2022 |
11:15:54 |
61 |
252 |
BATE |
00313889807TRLO1.1.1 |
|
22/08/2022 |
11:10:29 |
61 |
252 |
BATE |
00313888894TRLO1.1.1 |
|
22/08/2022 |
11:04:08 |
62 |
252 |
BATE |
00313887380TRLO1.1.1 |
|
22/08/2022 |
11:00:58 |
21 |
251.5 |
XLON |
00313886621TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
327 |
251.5 |
XLON |
00313886001TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
981 |
251.5 |
XLON |
00313886000TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
47 |
251.5 |
TRQX |
00313885999TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
43 |
251.5 |
TRQX |
00313885998TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
58 |
251.5 |
CHIX |
00313885996TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
58 |
251.5 |
CHIX |
00313885997TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
40 |
251.5 |
AQXE |
00313885994TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
43 |
251.5 |
TRQX |
00313885995TRLO1.1.1 |
|
22/08/2022 |
10:58:40 |
40 |
251.5 |
AQXE |
00313885993TRLO1.1.1 |
|
22/08/2022 |
10:57:50 |
63 |
252 |
BATE |
00313885777TRLO1.1.1 |
|
22/08/2022 |
10:56:04 |
327 |
252 |
XLON |
00313885451TRLO1.1.1 |
|
22/08/2022 |
10:46:28 |
56 |
252 |
BATE |
00313883343TRLO1.1.1 |
|
22/08/2022 |
10:44:42 |
61 |
251.5 |
CHIX |
00313882920TRLO1.1.1 |
|
22/08/2022 |
10:42:01 |
2 |
251.5 |
CHIX |
00313882196TRLO1.1.1 |
|
22/08/2022 |
10:40:41 |
44 |
251.5 |
AQXE |
00313881698TRLO1.1.1 |
|
22/08/2022 |
10:37:05 |
68 |
252 |
BATE |
00313880408TRLO1.1.1 |
|
22/08/2022 |
10:36:53 |
46 |
251.5 |
TRQX |
00313880368TRLO1.1.1 |
|
22/08/2022 |
10:32:39 |
38 |
251.5 |
CHIX |
00313879498TRLO1.1.1 |
|
22/08/2022 |
10:32:39 |
3 |
251.5 |
CHIX |
00313879495TRLO1.1.1 |
|
22/08/2022 |
10:32:39 |
14 |
251.5 |
CHIX |
00313879494TRLO1.1.1 |
|
22/08/2022 |
10:32:28 |
40 |
251.5 |
AQXE |
00313879460TRLO1.1.1 |
|
22/08/2022 |
10:31:03 |
296 |
251 |
XLON |
00313879138TRLO1.1.1 |
|
22/08/2022 |
10:30:57 |
4 |
251.5 |
CHIX |
00313879106TRLO1.1.1 |
|
22/08/2022 |
10:27:11 |
72 |
252 |
BATE |
00313878264TRLO1.1.1 |
|
22/08/2022 |
10:26:14 |
50 |
252 |
TRQX |
00313878112TRLO1.1.1 |
|
22/08/2022 |
10:25:01 |
65 |
252 |
CHIX |
00313877875TRLO1.1.1 |
|
22/08/2022 |
10:24:18 |
38 |
252.5 |
AQXE |
00313877767TRLO1.1.1 |
|
22/08/2022 |
10:19:32 |
7 |
252 |
XLON |
00313876744TRLO1.1.1 |
|
22/08/2022 |
10:19:32 |
3 |
252 |
XLON |
00313876742TRLO1.1.1 |
|
22/08/2022 |
10:19:32 |
27 |
252 |
XLON |
00313876743TRLO1.1.1 |
|
22/08/2022 |
10:19:32 |
271 |
252 |
XLON |
00313876741TRLO1.1.1 |
|
22/08/2022 |
10:17:22 |
67 |
252.5 |
BATE |
00313876179TRLO1.1.1 |
|
22/08/2022 |
10:17:00 |
47 |
252 |
TRQX |
00313876110TRLO1.1.1 |
|
22/08/2022 |
10:16:46 |
38 |
252.5 |
AQXE |
00313876067TRLO1.1.1 |
|
22/08/2022 |
10:16:29 |
65 |
252.5 |
CHIX |
00313876013TRLO1.1.1 |
|
22/08/2022 |
10:15:16 |
346 |
252 |
XLON |
00313875799TRLO1.1.1 |
|
22/08/2022 |
10:15:16 |
42 |
252 |
TRQX |
00313875798TRLO1.1.1 |
|
22/08/2022 |
10:15:06 |
67 |
253 |
BATE |
00313875765TRLO1.1.1 |
|
22/08/2022 |
10:15:04 |
360 |
252.5 |
XLON |
00313875756TRLO1.1.1 |
|
22/08/2022 |
10:15:04 |
44 |
252.5 |
TRQX |
00313875755TRLO1.1.1 |
|
22/08/2022 |
10:12:19 |
4 |
253 |
BATE |
00313875221TRLO1.1.1 |
|
22/08/2022 |
10:10:19 |
7 |
253 |
BATE |
00313874639TRLO1.1.1 |
|
22/08/2022 |
10:10:19 |
2 |
253 |
BATE |
00313874640TRLO1.1.1 |
|
22/08/2022 |
10:09:27 |
2 |
252.5 |
TRQX |
00313874470TRLO1.1.1 |
|
22/08/2022 |
10:08:29 |
53 |
252.5 |
AQXE |
00313874293TRLO1.1.1 |
|
22/08/2022 |
10:05:30 |
55 |
253 |
BATE |
00313873420TRLO1.1.1 |
|
22/08/2022 |
10:05:30 |
3 |
253 |
BATE |
00313873419TRLO1.1.1 |
|
22/08/2022 |
10:04:00 |
328 |
252.5 |
XLON |
00313873126TRLO1.1.1 |
|
22/08/2022 |
10:04:00 |
100 |
252.5 |
XLON |
00313873125TRLO1.1.1 |
|
22/08/2022 |
10:04:00 |
90 |
253 |
CHIX |
00313873123TRLO1.1.1 |
|
22/08/2022 |
10:00:17 |
42 |
253.5 |
AQXE |
00313872465TRLO1.1.1 |
|
22/08/2022 |
09:59:35 |
49 |
253 |
TRQX |
00313872199TRLO1.1.1 |
|
22/08/2022 |
09:56:07 |
206 |
253 |
XLON |
00313871292TRLO1.1.1 |
|
22/08/2022 |
09:55:44 |
148 |
253 |
XLON |
00313871210TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
316 |
253.5 |
XLON |
00313871205TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
213 |
253.5 |
XLON |
00313871203TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
303 |
253.5 |
XLON |
00313871204TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
290 |
253.5 |
XLON |
00313871201TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
849 |
253.5 |
XLON |
00313871202TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
171 |
253.5 |
XLON |
00313871200TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
45 |
253.5 |
TRQX |
00313871199TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
180 |
253.5 |
TRQX |
00313871198TRLO1.1.1 |
|
22/08/2022 |
09:55:42 |
59 |
253.5 |
BATE |
00313871197TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
58 |
253.5 |
CHIX |
00313871196TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
58 |
253.5 |
CHIX |
00313871195TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
546 |
253.5 |
AQXE |
00313871192TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
64 |
253.5 |
BATE |
00313871194TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
512 |
253.5 |
BATE |
00313871193TRLO1.1.1 |
|
22/08/2022 |
09:55:41 |
39 |
253.5 |
AQXE |
00313871191TRLO1.1.1 |
|
22/08/2022 |
09:49:31 |
282 |
253.5 |
XLON |
00313869637TRLO1.1.1 |
|
22/08/2022 |
09:49:31 |
44 |
253.5 |
XLON |
00313869636TRLO1.1.1 |
|
22/08/2022 |
09:41:25 |
60 |
253.5 |
CHIX |
00313867636TRLO1.1.1 |
|
22/08/2022 |
09:35:28 |
2 |
253 |
XLON |
00313866193TRLO1.1.1 |
|
22/08/2022 |
09:33:50 |
56 |
253.5 |
CHIX |
00313865540TRLO1.1.1 |
|
22/08/2022 |
09:26:00 |
60 |
253.5 |
CHIX |
00313862806TRLO1.1.1 |
|
22/08/2022 |
09:18:08 |
64 |
253.5 |
CHIX |
00313860605TRLO1.1.1 |
|
22/08/2022 |
09:16:50 |
22 |
253 |
BATE |
00313860265TRLO1.1.1 |
|
22/08/2022 |
09:16:50 |
9 |
253 |
BATE |
00313860264TRLO1.1.1 |
|
22/08/2022 |
09:16:50 |
6 |
253 |
BATE |
00313860263TRLO1.1.1 |
|
22/08/2022 |
09:16:50 |
5 |
253 |
BATE |
00313860261TRLO1.1.1 |
|
22/08/2022 |
09:16:50 |
5 |
253 |
BATE |
00313860262TRLO1.1.1 |
|
22/08/2022 |
09:16:35 |
151 |
253 |
BATE |
00313860215TRLO1.1.1 |
|
22/08/2022 |
09:16:35 |
32 |
253 |
BATE |
00313860216TRLO1.1.1 |
|
22/08/2022 |
09:16:35 |
67 |
253 |
BATE |
00313860214TRLO1.1.1 |
|
22/08/2022 |
09:16:35 |
1 |
253 |
BATE |
00313860213TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
273 |
254 |
XLON |
00313860026TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
49 |
254.5 |
TRQX |
00313860025TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
45 |
254.5 |
TRQX |
00313860023TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
45 |
254.5 |
TRQX |
00313860024TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
63 |
254.5 |
CHIX |
00313860022TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
63 |
254.5 |
CHIX |
00313860021TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
60 |
254.5 |
CHIX |
00313860020TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
295 |
254.5 |
XLON |
00313860017TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
279 |
254.5 |
XLON |
00313860016TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
2451 |
254.5 |
XLON |
00313860015TRLO1.1.1 |
|
22/08/2022 |
09:15:39 |
105 |
254.5 |
XLON |
00313860014TRLO1.1.1 |
|
22/08/2022 |
09:03:16 |
3 |
254.5 |
CHIX |
00313856473TRLO1.1.1 |
|
22/08/2022 |
08:56:07 |
49 |
254.5 |
TRQX |
00313854550TRLO1.1.1 |
|
22/08/2022 |
08:45:50 |
9 |
254.5 |
CHIX |
00313851915TRLO1.1.1 |
|
22/08/2022 |
08:45:50 |
37 |
254.5 |
CHIX |
00313851914TRLO1.1.1 |
|
22/08/2022 |
08:45:50 |
9 |
254.5 |
CHIX |
00313851913TRLO1.1.1 |
|
22/08/2022 |
08:45:00 |
51 |
254.5 |
TRQX |
00313851737TRLO1.1.1 |
|
22/08/2022 |
08:40:45 |
47 |
254.5 |
TRQX |
00313850693TRLO1.1.1 |
|
22/08/2022 |
08:40:45 |
44 |
254.5 |
TRQX |
00313850690TRLO1.1.1 |
|
22/08/2022 |
08:40:45 |
92 |
254.5 |
TRQX |
00313850692TRLO1.1.1 |
|
22/08/2022 |
08:40:45 |
53 |
254.5 |
TRQX |
00313850691TRLO1.1.1 |
|
22/08/2022 |
08:40:45 |
60 |
254.5 |
CHIX |
00313850688TRLO1.1.1 |
|
22/08/2022 |
08:30:27 |
66 |
254.5 |
CHIX |
00313847415TRLO1.1.1 |
|
22/08/2022 |
08:22:32 |
67 |
254.5 |
CHIX |
00313844573TRLO1.1.1 |
|
22/08/2022 |
08:20:52 |
2 |
254.5 |
TRQX |
00313844035TRLO1.1.1 |
|
22/08/2022 |
08:20:47 |
1 |
254.5 |
CHIX |
00313844026TRLO1.1.1 |
|
22/08/2022 |
08:20:47 |
57 |
254.5 |
CHIX |
00313844027TRLO1.1.1 |
|
22/08/2022 |
08:20:47 |
5 |
254.5 |
CHIX |
00313844025TRLO1.1.1 |
|
22/08/2022 |
08:20:47 |
61 |
254.5 |
CHIX |
00313844024TRLO1.1.1 |
|
22/08/2022 |
08:20:47 |
497 |
255 |
XLON |
00313844023TRLO1.1.1 |
|
22/08/2022 |
08:14:35 |
122 |
257.5 |
XLON |
00313842392TRLO1.1.1 |
|
22/08/2022 |
08:14:35 |
218 |
257.5 |
XLON |
00313842391TRLO1.1.1 |
|
22/08/2022 |
08:09:09 |
28 |
258.5 |
XLON |
00313841035TRLO1.1.1 |
|
22/08/2022 |
08:09:09 |
120 |
258.5 |
XLON |
00313841034TRLO1.1.1 |
|
22/08/2022 |
08:09:09 |
86 |
257.5 |
XLON |
00313841032TRLO1.1.1 |
|
22/08/2022 |
08:09:09 |
120 |
258 |
XLON |
00313841033TRLO1.1.1 |
|
22/08/2022 |
08:05:18 |
312 |
261 |
XLON |
00313840105TRLO1.1.1 |
|
22/08/2022 |
08:05:18 |
2 |
260.5 |
XLON |
00313840104TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Origin Enterprises (CDI)
- 2 hours ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 4 hours ago Latham (James)
- 4 hours ago LSL Property Services