Transaction in Own Shares
30 January 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 January 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,417 |
|
|
|
|
Highest price paid per share: |
257.50p |
|
|
|
|
Lowest price paid per share: |
248.00p |
|
|
|
|
Volume weighted average price paid per share: |
251.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,617,117 ordinary shares in treasury and has 278,851,042 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,851,042 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/01/2023 |
16:29:46 |
6 |
254 |
CHIX |
00336689939TRLO1.1.1 |
|
27/01/2023 |
16:29:32 |
1 |
254 |
AQXE |
00336689744TRLO1.1.1 |
|
27/01/2023 |
16:29:03 |
72 |
253.5 |
TRQX |
00336689505TRLO1.1.1 |
|
27/01/2023 |
16:27:41 |
30 |
253.5 |
XLON |
00336688961TRLO1.1.1 |
|
27/01/2023 |
16:26:31 |
16 |
253 |
CHIX |
00336688416TRLO1.1.1 |
|
27/01/2023 |
16:26:31 |
19 |
253.5 |
CHIX |
00336688415TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
19 |
252.5 |
BATE |
00336688414TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
113 |
253.5 |
XLON |
00336688413TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
119 |
253 |
XLON |
00336688412TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
36 |
253.5 |
XLON |
00336688411TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
20 |
253 |
BATE |
00336688410TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
4 |
253 |
BATE |
00336688409TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
9 |
253 |
AQXE |
00336688407TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
147 |
253 |
BATE |
00336688408TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
9 |
253.5 |
AQXE |
00336688406TRLO1.1.1 |
|
27/01/2023 |
16:26:30 |
14 |
253.5 |
AQXE |
00336688405TRLO1.1.1 |
|
27/01/2023 |
16:21:33 |
51 |
251.5 |
CHIX |
00336685484TRLO1.1.1 |
|
27/01/2023 |
16:21:33 |
18 |
251.5 |
CHIX |
00336685485TRLO1.1.1 |
|
27/01/2023 |
16:21:33 |
132 |
251.5 |
XLON |
00336685483TRLO1.1.1 |
|
27/01/2023 |
16:21:33 |
90 |
251.5 |
AQXE |
00336685482TRLO1.1.1 |
|
27/01/2023 |
16:20:25 |
41 |
250.5 |
XLON |
00336684886TRLO1.1.1 |
|
27/01/2023 |
16:18:31 |
113 |
250.5 |
XLON |
00336683827TRLO1.1.1 |
|
27/01/2023 |
16:17:04 |
11 |
250.5 |
XLON |
00336683026TRLO1.1.1 |
|
27/01/2023 |
16:17:04 |
29 |
250.5 |
XLON |
00336683024TRLO1.1.1 |
|
27/01/2023 |
16:17:04 |
123 |
250.5 |
XLON |
00336683025TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
10 |
250.5 |
CHIX |
00336682369TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
10 |
250.5 |
CHIX |
00336682368TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
10 |
250.5 |
CHIX |
00336682367TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
11 |
250.5 |
CHIX |
00336682365TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
10 |
250.5 |
CHIX |
00336682366TRLO1.1.1 |
|
27/01/2023 |
16:15:42 |
9 |
250.5 |
CHIX |
00336682364TRLO1.1.1 |
|
27/01/2023 |
16:14:56 |
102 |
250.5 |
XLON |
00336681975TRLO1.1.1 |
|
27/01/2023 |
16:14:56 |
47 |
250.5 |
XLON |
00336681974TRLO1.1.1 |
|
27/01/2023 |
16:14:56 |
82 |
250.5 |
XLON |
00336681973TRLO1.1.1 |
|
27/01/2023 |
16:14:44 |
9 |
250.5 |
CHIX |
00336681888TRLO1.1.1 |
|
27/01/2023 |
16:14:44 |
9 |
250.5 |
CHIX |
00336681889TRLO1.1.1 |
|
27/01/2023 |
16:14:44 |
9 |
250.5 |
CHIX |
00336681887TRLO1.1.1 |
|
27/01/2023 |
16:14:44 |
8 |
250.5 |
CHIX |
00336681886TRLO1.1.1 |
|
27/01/2023 |
16:12:27 |
74 |
250.5 |
XLON |
00336680823TRLO1.1.1 |
|
27/01/2023 |
16:12:27 |
54 |
250.5 |
XLON |
00336680822TRLO1.1.1 |
|
27/01/2023 |
16:07:04 |
66 |
250.5 |
XLON |
00336678251TRLO1.1.1 |
|
27/01/2023 |
16:07:04 |
87 |
250.5 |
XLON |
00336678250TRLO1.1.1 |
|
27/01/2023 |
16:06:25 |
89 |
250.5 |
XLON |
00336677944TRLO1.1.1 |
|
27/01/2023 |
16:06:25 |
74 |
250.5 |
XLON |
00336677943TRLO1.1.1 |
|
27/01/2023 |
16:06:25 |
74 |
250.5 |
XLON |
00336677942TRLO1.1.1 |
|
27/01/2023 |
16:06:25 |
102 |
250.5 |
XLON |
00336677941TRLO1.1.1 |
|
27/01/2023 |
15:43:44 |
9 |
250 |
BATE |
00336665430TRLO1.1.1 |
|
27/01/2023 |
15:41:25 |
9 |
250 |
BATE |
00336664296TRLO1.1.1 |
|
27/01/2023 |
15:41:25 |
76 |
250 |
XLON |
00336664297TRLO1.1.1 |
|
27/01/2023 |
15:41:25 |
9 |
250 |
BATE |
00336664294TRLO1.1.1 |
|
27/01/2023 |
15:41:25 |
9 |
250 |
CHIX |
00336664295TRLO1.1.1 |
|
27/01/2023 |
15:41:25 |
10 |
250 |
CHIX |
00336664293TRLO1.1.1 |
|
27/01/2023 |
15:35:37 |
5 |
250 |
AQXE |
00336660972TRLO1.1.1 |
|
27/01/2023 |
15:35:37 |
3 |
250 |
TRQX |
00336660973TRLO1.1.1 |
|
27/01/2023 |
15:35:33 |
78 |
250 |
XLON |
00336660929TRLO1.1.1 |
|
27/01/2023 |
15:33:43 |
10 |
250 |
CHIX |
00336659508TRLO1.1.1 |
|
27/01/2023 |
15:33:43 |
5 |
250 |
AQXE |
00336659505TRLO1.1.1 |
|
27/01/2023 |
15:33:43 |
2 |
250 |
AQXE |
00336659506TRLO1.1.1 |
|
27/01/2023 |
15:33:05 |
3 |
250 |
AQXE |
00336658790TRLO1.1.1 |
|
27/01/2023 |
15:33:04 |
7 |
250 |
BATE |
00336658736TRLO1.1.1 |
|
27/01/2023 |
15:30:53 |
76 |
250 |
XLON |
00336657253TRLO1.1.1 |
|
27/01/2023 |
15:30:04 |
3 |
250 |
TRQX |
00336656740TRLO1.1.1 |
|
27/01/2023 |
15:29:26 |
10 |
250 |
BATE |
00336656252TRLO1.1.1 |
|
27/01/2023 |
15:28:34 |
10 |
250 |
CHIX |
00336655617TRLO1.1.1 |
|
27/01/2023 |
15:27:54 |
3 |
250 |
TRQX |
00336655242TRLO1.1.1 |
|
27/01/2023 |
15:25:39 |
10 |
250 |
BATE |
00336653766TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653629TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653628TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653627TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653626TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653625TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653624TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653623TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653622TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
3 |
249.5 |
TRQX |
00336653620TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
5 |
249.5 |
AQXE |
00336653621TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
3 |
249.5 |
TRQX |
00336653619TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
69 |
249.5 |
XLON |
00336653617TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
93 |
249.5 |
XLON |
00336653618TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
28 |
249.5 |
XLON |
00336653616TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
92 |
249.5 |
XLON |
00336653615TRLO1.1.1 |
|
27/01/2023 |
15:25:23 |
97 |
249.5 |
XLON |
00336653614TRLO1.1.1 |
|
27/01/2023 |
15:23:38 |
9 |
250 |
CHIX |
00336652380TRLO1.1.1 |
|
27/01/2023 |
15:22:34 |
3 |
250 |
TRQX |
00336651700TRLO1.1.1 |
|
27/01/2023 |
15:21:18 |
9 |
250 |
BATE |
00336651004TRLO1.1.1 |
|
27/01/2023 |
15:20:13 |
9 |
250 |
CHIX |
00336649986TRLO1.1.1 |
|
27/01/2023 |
15:19:02 |
3 |
250 |
TRQX |
00336649130TRLO1.1.1 |
|
27/01/2023 |
15:18:53 |
9 |
250 |
BATE |
00336649055TRLO1.1.1 |
|
27/01/2023 |
15:16:46 |
9 |
250 |
CHIX |
00336647675TRLO1.1.1 |
|
27/01/2023 |
15:16:29 |
8 |
250 |
BATE |
00336647521TRLO1.1.1 |
|
27/01/2023 |
15:15:32 |
3 |
250 |
TRQX |
00336646960TRLO1.1.1 |
|
27/01/2023 |
15:15:23 |
42 |
249.5 |
XLON |
00336646887TRLO1.1.1 |
|
27/01/2023 |
15:13:57 |
10 |
250 |
BATE |
00336646022TRLO1.1.1 |
|
27/01/2023 |
15:13:27 |
3 |
250 |
TRQX |
00336645768TRLO1.1.1 |
|
27/01/2023 |
15:13:23 |
9 |
250 |
CHIX |
00336645709TRLO1.1.1 |
|
27/01/2023 |
15:10:54 |
3 |
250 |
TRQX |
00336644312TRLO1.1.1 |
|
27/01/2023 |
15:10:09 |
42 |
249.5 |
XLON |
00336643701TRLO1.1.1 |
|
27/01/2023 |
15:09:34 |
10 |
250 |
CHIX |
00336643345TRLO1.1.1 |
|
27/01/2023 |
15:08:22 |
3 |
250 |
TRQX |
00336642633TRLO1.1.1 |
|
27/01/2023 |
15:07:27 |
9 |
250 |
BATE |
00336641988TRLO1.1.1 |
|
27/01/2023 |
15:07:09 |
9 |
250 |
CHIX |
00336641804TRLO1.1.1 |
|
27/01/2023 |
15:04:44 |
9 |
250 |
BATE |
00336640032TRLO1.1.1 |
|
27/01/2023 |
15:04:44 |
82 |
250 |
XLON |
00336640033TRLO1.1.1 |
|
27/01/2023 |
15:04:44 |
15 |
250 |
BATE |
00336640031TRLO1.1.1 |
|
27/01/2023 |
15:04:44 |
10 |
250 |
CHIX |
00336640029TRLO1.1.1 |
|
27/01/2023 |
15:04:44 |
10 |
250 |
CHIX |
00336640030TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
60 |
249.5 |
XLON |
00336634455TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
91 |
249.5 |
XLON |
00336634454TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
10 |
249.5 |
CHIX |
00336634452TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
100 |
249.5 |
XLON |
00336634453TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
12 |
249.5 |
CHIX |
00336634451TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
11 |
249.5 |
BATE |
00336634450TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
5 |
249.5 |
AQXE |
00336634448TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
10 |
249.5 |
BATE |
00336634449TRLO1.1.1 |
|
27/01/2023 |
14:56:59 |
5 |
249.5 |
AQXE |
00336634447TRLO1.1.1 |
|
27/01/2023 |
14:53:36 |
3 |
250 |
TRQX |
00336633333TRLO1.1.1 |
|
27/01/2023 |
14:49:30 |
3 |
250 |
TRQX |
00336631859TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
80 |
249.5 |
XLON |
00336630754TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
9 |
249.5 |
BATE |
00336630755TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630753TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630752TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630750TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630751TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630748TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630749TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630746TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630747TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630744TRLO1.1.1 |
|
27/01/2023 |
14:46:23 |
5 |
249.5 |
AQXE |
00336630745TRLO1.1.1 |
|
27/01/2023 |
14:45:23 |
8 |
250 |
CHIX |
00336630453TRLO1.1.1 |
|
27/01/2023 |
14:45:23 |
3 |
250 |
TRQX |
00336630454TRLO1.1.1 |
|
27/01/2023 |
14:43:03 |
3 |
250 |
TRQX |
00336629883TRLO1.1.1 |
|
27/01/2023 |
14:43:03 |
3 |
250 |
TRQX |
00336629882TRLO1.1.1 |
|
27/01/2023 |
14:43:03 |
9 |
250 |
BATE |
00336629881TRLO1.1.1 |
|
27/01/2023 |
14:43:03 |
10 |
250 |
CHIX |
00336629880TRLO1.1.1 |
|
27/01/2023 |
14:43:03 |
9 |
250 |
CHIX |
00336629879TRLO1.1.1 |
|
27/01/2023 |
14:38:53 |
9 |
250 |
BATE |
00336628771TRLO1.1.1 |
|
27/01/2023 |
14:37:52 |
90 |
250 |
XLON |
00336628387TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
3 |
250 |
TRQX |
00336626097TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
3 |
250 |
TRQX |
00336626095TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
12 |
250 |
TRQX |
00336626096TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
9 |
250 |
CHIX |
00336626093TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
9 |
250 |
BATE |
00336626092TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
127 |
250 |
XLON |
00336626094TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
9 |
250 |
BATE |
00336626091TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
45 |
250 |
CHIX |
00336626090TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
35 |
250 |
BATE |
00336626089TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
90 |
250 |
XLON |
00336626087TRLO1.1.1 |
|
27/01/2023 |
14:33:04 |
107 |
250 |
XLON |
00336626088TRLO1.1.1 |
|
27/01/2023 |
14:32:05 |
9 |
250 |
CHIX |
00336625457TRLO1.1.1 |
|
27/01/2023 |
14:32:05 |
10 |
250 |
BATE |
00336625456TRLO1.1.1 |
|
27/01/2023 |
14:27:18 |
78 |
250 |
XLON |
00336622291TRLO1.1.1 |
|
27/01/2023 |
14:23:43 |
27 |
249.5 |
XLON |
00336621351TRLO1.1.1 |
|
27/01/2023 |
14:18:21 |
54 |
249.5 |
XLON |
00336619762TRLO1.1.1 |
|
27/01/2023 |
14:04:24 |
9 |
248 |
XLON |
00336615621TRLO1.1.1 |
|
27/01/2023 |
14:04:24 |
72 |
248.5 |
XLON |
00336615622TRLO1.1.1 |
|
27/01/2023 |
14:04:02 |
3 |
248 |
TRQX |
00336615530TRLO1.1.1 |
|
27/01/2023 |
14:02:01 |
5 |
248.5 |
AQXE |
00336615043TRLO1.1.1 |
|
27/01/2023 |
13:59:22 |
3 |
249.5 |
TRQX |
00336614352TRLO1.1.1 |
|
27/01/2023 |
13:59:18 |
9 |
249 |
CHIX |
00336614323TRLO1.1.1 |
|
27/01/2023 |
13:58:29 |
9 |
249.5 |
BATE |
00336613978TRLO1.1.1 |
|
27/01/2023 |
13:58:03 |
5 |
249.5 |
AQXE |
00336613849TRLO1.1.1 |
|
27/01/2023 |
13:55:48 |
3 |
250 |
TRQX |
00336612971TRLO1.1.1 |
|
27/01/2023 |
13:55:36 |
19 |
250 |
XLON |
00336612808TRLO1.1.1 |
|
27/01/2023 |
13:55:36 |
62 |
250 |
XLON |
00336612807TRLO1.1.1 |
|
27/01/2023 |
13:55:02 |
9 |
250 |
CHIX |
00336612643TRLO1.1.1 |
|
27/01/2023 |
13:54:55 |
9 |
250 |
BATE |
00336612611TRLO1.1.1 |
|
27/01/2023 |
13:54:44 |
5 |
250 |
AQXE |
00336612550TRLO1.1.1 |
|
27/01/2023 |
13:52:12 |
3 |
250 |
TRQX |
00336611879TRLO1.1.1 |
|
27/01/2023 |
13:51:31 |
9 |
250 |
CHIX |
00336611775TRLO1.1.1 |
|
27/01/2023 |
13:51:23 |
9 |
250 |
BATE |
00336611764TRLO1.1.1 |
|
27/01/2023 |
13:51:22 |
5 |
250 |
AQXE |
00336611763TRLO1.1.1 |
|
27/01/2023 |
13:51:14 |
125 |
250 |
XLON |
00336611741TRLO1.1.1 |
|
27/01/2023 |
13:48:51 |
69 |
250 |
XLON |
00336611259TRLO1.1.1 |
|
27/01/2023 |
13:48:42 |
9 |
250 |
BATE |
00336611234TRLO1.1.1 |
|
27/01/2023 |
13:48:42 |
43 |
250 |
BATE |
00336611233TRLO1.1.1 |
|
27/01/2023 |
13:48:42 |
5 |
250 |
AQXE |
00336611232TRLO1.1.1 |
|
27/01/2023 |
13:48:42 |
9 |
250 |
CHIX |
00336611231TRLO1.1.1 |
|
27/01/2023 |
13:48:42 |
3 |
250.5 |
TRQX |
00336611230TRLO1.1.1 |
|
27/01/2023 |
13:46:24 |
31 |
249.5 |
XLON |
00336611003TRLO1.1.1 |
|
27/01/2023 |
13:45:23 |
5 |
250 |
AQXE |
00336610910TRLO1.1.1 |
|
27/01/2023 |
13:45:13 |
3 |
250.5 |
TRQX |
00336610851TRLO1.1.1 |
|
27/01/2023 |
13:44:31 |
9 |
250 |
CHIX |
00336610775TRLO1.1.1 |
|
27/01/2023 |
13:42:03 |
5 |
250 |
AQXE |
00336610485TRLO1.1.1 |
|
27/01/2023 |
13:41:37 |
3 |
250.5 |
TRQX |
00336610415TRLO1.1.1 |
|
27/01/2023 |
13:41:24 |
9 |
250 |
CHIX |
00336610405TRLO1.1.1 |
|
27/01/2023 |
13:39:54 |
72 |
250.5 |
XLON |
00336610144TRLO1.1.1 |
|
27/01/2023 |
13:38:08 |
3 |
250.5 |
TRQX |
00336609936TRLO1.1.1 |
|
27/01/2023 |
13:38:06 |
84 |
250.5 |
XLON |
00336609888TRLO1.1.1 |
|
27/01/2023 |
13:38:04 |
9 |
250 |
CHIX |
00336609885TRLO1.1.1 |
|
27/01/2023 |
13:38:04 |
5 |
250 |
AQXE |
00336609884TRLO1.1.1 |
|
27/01/2023 |
13:34:44 |
9 |
250 |
CHIX |
00336609423TRLO1.1.1 |
|
27/01/2023 |
13:34:44 |
5 |
250 |
AQXE |
00336609422TRLO1.1.1 |
|
27/01/2023 |
13:34:35 |
3 |
250.5 |
TRQX |
00336609374TRLO1.1.1 |
|
27/01/2023 |
13:32:01 |
64 |
250.5 |
XLON |
00336608961TRLO1.1.1 |
|
27/01/2023 |
13:31:24 |
9 |
250 |
CHIX |
00336608913TRLO1.1.1 |
|
27/01/2023 |
13:31:24 |
5 |
250 |
AQXE |
00336608912TRLO1.1.1 |
|
27/01/2023 |
13:31:17 |
3 |
250.5 |
TRQX |
00336608899TRLO1.1.1 |
|
27/01/2023 |
13:28:37 |
69 |
250.5 |
XLON |
00336608038TRLO1.1.1 |
|
27/01/2023 |
13:25:33 |
5 |
251 |
AQXE |
00336607745TRLO1.1.1 |
|
27/01/2023 |
13:25:25 |
3 |
251 |
TRQX |
00336607738TRLO1.1.1 |
|
27/01/2023 |
13:23:25 |
10 |
251 |
BATE |
00336607537TRLO1.1.1 |
|
27/01/2023 |
13:23:06 |
5 |
251 |
AQXE |
00336607488TRLO1.1.1 |
|
27/01/2023 |
13:23:04 |
3 |
251.5 |
TRQX |
00336607484TRLO1.1.1 |
|
27/01/2023 |
13:22:39 |
76 |
252 |
XLON |
00336607461TRLO1.1.1 |
|
27/01/2023 |
13:22:39 |
9 |
251.5 |
CHIX |
00336607460TRLO1.1.1 |
|
27/01/2023 |
13:13:43 |
8 |
251 |
CHIX |
00336606594TRLO1.1.1 |
|
27/01/2023 |
13:13:43 |
10 |
251 |
BATE |
00336606593TRLO1.1.1 |
|
27/01/2023 |
13:12:15 |
85 |
251 |
XLON |
00336606461TRLO1.1.1 |
|
27/01/2023 |
13:08:43 |
81 |
251 |
XLON |
00336606112TRLO1.1.1 |
|
27/01/2023 |
13:08:43 |
5 |
251 |
AQXE |
00336606109TRLO1.1.1 |
|
27/01/2023 |
13:08:43 |
10 |
251 |
CHIX |
00336606111TRLO1.1.1 |
|
27/01/2023 |
13:08:43 |
5 |
251 |
AQXE |
00336606110TRLO1.1.1 |
|
27/01/2023 |
13:08:43 |
4 |
251 |
AQXE |
00336606108TRLO1.1.1 |
|
27/01/2023 |
13:08:03 |
15 |
251.5 |
BATE |
00336606069TRLO1.1.1 |
|
27/01/2023 |
13:04:37 |
3 |
252 |
TRQX |
00336605750TRLO1.1.1 |
|
27/01/2023 |
12:59:43 |
1 |
251 |
AQXE |
00336605090TRLO1.1.1 |
|
27/01/2023 |
12:59:43 |
5 |
251 |
AQXE |
00336605089TRLO1.1.1 |
|
27/01/2023 |
12:59:43 |
5 |
251 |
AQXE |
00336605087TRLO1.1.1 |
|
27/01/2023 |
12:59:43 |
5 |
251 |
AQXE |
00336605088TRLO1.1.1 |
|
27/01/2023 |
12:59:43 |
5 |
251 |
AQXE |
00336605086TRLO1.1.1 |
|
27/01/2023 |
12:58:43 |
9 |
251.5 |
CHIX |
00336604991TRLO1.1.1 |
|
27/01/2023 |
12:58:43 |
10 |
251.5 |
BATE |
00336604990TRLO1.1.1 |
|
27/01/2023 |
12:57:00 |
3 |
252 |
TRQX |
00336604817TRLO1.1.1 |
|
27/01/2023 |
12:51:23 |
114 |
251.5 |
XLON |
00336603788TRLO1.1.1 |
|
27/01/2023 |
12:51:23 |
93 |
251.5 |
XLON |
00336603787TRLO1.1.1 |
|
27/01/2023 |
12:51:23 |
100 |
251.5 |
XLON |
00336603786TRLO1.1.1 |
|
27/01/2023 |
12:51:23 |
10 |
251.5 |
BATE |
00336603785TRLO1.1.1 |
|
27/01/2023 |
12:50:45 |
9 |
251.5 |
CHIX |
00336603745TRLO1.1.1 |
|
27/01/2023 |
12:50:40 |
3 |
252 |
TRQX |
00336603742TRLO1.1.1 |
|
27/01/2023 |
12:45:18 |
8 |
251.5 |
CHIX |
00336603234TRLO1.1.1 |
|
27/01/2023 |
12:44:26 |
3 |
252 |
TRQX |
00336603139TRLO1.1.1 |
|
27/01/2023 |
12:43:20 |
10 |
251.5 |
CHIX |
00336603043TRLO1.1.1 |
|
27/01/2023 |
12:41:19 |
10 |
251.5 |
BATE |
00336602877TRLO1.1.1 |
|
27/01/2023 |
12:41:02 |
81 |
251 |
XLON |
00336602853TRLO1.1.1 |
|
27/01/2023 |
12:40:16 |
3 |
252 |
TRQX |
00336602787TRLO1.1.1 |
|
27/01/2023 |
12:38:03 |
3 |
252 |
TRQX |
00336602579TRLO1.1.1 |
|
27/01/2023 |
12:33:40 |
8 |
252 |
CHIX |
00336601930TRLO1.1.1 |
|
27/01/2023 |
12:32:03 |
9 |
252 |
BATE |
00336601793TRLO1.1.1 |
|
27/01/2023 |
12:29:49 |
10 |
252 |
CHIX |
00336601598TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
91 |
251 |
XLON |
00336601312TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
77 |
251 |
XLON |
00336601311TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601310TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601308TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601309TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601305TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601307TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601306TRLO1.1.1 |
|
27/01/2023 |
12:27:03 |
5 |
251 |
AQXE |
00336601304TRLO1.1.1 |
|
27/01/2023 |
12:26:03 |
3 |
252 |
TRQX |
00336601218TRLO1.1.1 |
|
27/01/2023 |
12:25:26 |
21 |
251 |
XLON |
00336601128TRLO1.1.1 |
|
27/01/2023 |
12:25:23 |
7 |
251.5 |
BATE |
00336601124TRLO1.1.1 |
|
27/01/2023 |
12:22:34 |
9 |
252 |
CHIX |
00336600765TRLO1.1.1 |
|
27/01/2023 |
12:22:03 |
10 |
251.5 |
BATE |
00336600732TRLO1.1.1 |
|
27/01/2023 |
12:20:28 |
3 |
252 |
TRQX |
00336600461TRLO1.1.1 |
|
27/01/2023 |
12:19:44 |
10 |
251.5 |
BATE |
00336600370TRLO1.1.1 |
|
27/01/2023 |
12:19:23 |
10 |
252 |
CHIX |
00336600334TRLO1.1.1 |
|
27/01/2023 |
12:17:20 |
3 |
252 |
TRQX |
00336599877TRLO1.1.1 |
|
27/01/2023 |
12:12:03 |
9 |
251.5 |
CHIX |
00336599191TRLO1.1.1 |
|
27/01/2023 |
12:12:03 |
8 |
251.5 |
CHIX |
00336599190TRLO1.1.1 |
|
27/01/2023 |
12:12:03 |
20 |
251.5 |
CHIX |
00336599189TRLO1.1.1 |
|
27/01/2023 |
12:12:03 |
27 |
251.5 |
BATE |
00336599188TRLO1.1.1 |
|
27/01/2023 |
12:12:03 |
9 |
251.5 |
BATE |
00336599187TRLO1.1.1 |
|
27/01/2023 |
12:10:23 |
75 |
251 |
XLON |
00336599057TRLO1.1.1 |
|
27/01/2023 |
12:10:23 |
83 |
251 |
XLON |
00336599056TRLO1.1.1 |
|
27/01/2023 |
12:09:44 |
3 |
251.5 |
TRQX |
00336599026TRLO1.1.1 |
|
27/01/2023 |
12:07:03 |
3 |
251.5 |
TRQX |
00336598768TRLO1.1.1 |
|
27/01/2023 |
12:03:04 |
3 |
251.5 |
TRQX |
00336598274TRLO1.1.1 |
|
27/01/2023 |
12:03:04 |
3 |
251.5 |
TRQX |
00336598275TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596562TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596563TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596560TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596561TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596558TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
3 |
250 |
TRQX |
00336596559TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
10 |
250 |
CHIX |
00336596557TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
10 |
250 |
CHIX |
00336596556TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
10 |
250 |
CHIX |
00336596554TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
11 |
250 |
CHIX |
00336596555TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
10 |
250 |
CHIX |
00336596553TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
5 |
250 |
AQXE |
00336596552TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
5 |
250 |
AQXE |
00336596551TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
5 |
250 |
AQXE |
00336596549TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
5 |
250 |
AQXE |
00336596550TRLO1.1.1 |
|
27/01/2023 |
11:52:02 |
5 |
250 |
AQXE |
00336596548TRLO1.1.1 |
|
27/01/2023 |
11:51:23 |
95 |
250.5 |
XLON |
00336596456TRLO1.1.1 |
|
27/01/2023 |
11:47:30 |
90 |
250.5 |
XLON |
00336595532TRLO1.1.1 |
|
27/01/2023 |
11:47:30 |
124 |
250.5 |
XLON |
00336595531TRLO1.1.1 |
|
27/01/2023 |
11:47:30 |
59 |
250.5 |
XLON |
00336595530TRLO1.1.1 |
|
27/01/2023 |
11:47:30 |
75 |
250.5 |
XLON |
00336595529TRLO1.1.1 |
|
27/01/2023 |
11:47:30 |
9 |
250.5 |
BATE |
00336595528TRLO1.1.1 |
|
27/01/2023 |
11:40:41 |
9 |
251 |
BATE |
00336594706TRLO1.1.1 |
|
27/01/2023 |
11:35:25 |
9 |
251 |
BATE |
00336593745TRLO1.1.1 |
|
27/01/2023 |
11:30:15 |
9 |
251 |
BATE |
00336592743TRLO1.1.1 |
|
27/01/2023 |
11:27:44 |
9 |
251 |
BATE |
00336592391TRLO1.1.1 |
|
27/01/2023 |
11:24:46 |
5 |
250 |
AQXE |
00336591867TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
110 |
251 |
XLON |
00336591577TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
3 |
251 |
TRQX |
00336591575TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
79 |
251 |
XLON |
00336591576TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
3 |
251 |
TRQX |
00336591574TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
9 |
251 |
CHIX |
00336591573TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
8 |
251 |
CHIX |
00336591572TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
9 |
251 |
CHIX |
00336591571TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
10 |
251 |
CHIX |
00336591570TRLO1.1.1 |
|
27/01/2023 |
11:23:45 |
8 |
251.5 |
BATE |
00336591569TRLO1.1.1 |
|
27/01/2023 |
11:20:59 |
16 |
251.5 |
BATE |
00336591092TRLO1.1.1 |
|
27/01/2023 |
11:20:59 |
10 |
251.5 |
BATE |
00336591093TRLO1.1.1 |
|
27/01/2023 |
11:20:59 |
5 |
251.5 |
AQXE |
00336591091TRLO1.1.1 |
|
27/01/2023 |
11:17:32 |
5 |
251.5 |
AQXE |
00336590465TRLO1.1.1 |
|
27/01/2023 |
11:15:09 |
5 |
251.5 |
AQXE |
00336590036TRLO1.1.1 |
|
27/01/2023 |
11:13:42 |
10 |
251 |
CHIX |
00336589840TRLO1.1.1 |
|
27/01/2023 |
11:13:11 |
10 |
251.5 |
BATE |
00336589768TRLO1.1.1 |
|
27/01/2023 |
11:13:02 |
4 |
251 |
TRQX |
00336589747TRLO1.1.1 |
|
27/01/2023 |
11:13:02 |
2 |
251.5 |
TRQX |
00336589746TRLO1.1.1 |
|
27/01/2023 |
11:13:02 |
76 |
251.5 |
XLON |
00336589744TRLO1.1.1 |
|
27/01/2023 |
11:13:02 |
77 |
251.5 |
XLON |
00336589745TRLO1.1.1 |
|
27/01/2023 |
11:13:02 |
5 |
251.5 |
AQXE |
00336589743TRLO1.1.1 |
|
27/01/2023 |
11:08:00 |
10 |
251.5 |
BATE |
00336588933TRLO1.1.1 |
|
27/01/2023 |
11:07:59 |
7 |
251.5 |
XLON |
00336588931TRLO1.1.1 |
|
27/01/2023 |
11:07:26 |
5 |
251.5 |
AQXE |
00336588841TRLO1.1.1 |
|
27/01/2023 |
11:06:24 |
3 |
252.5 |
TRQX |
00336588720TRLO1.1.1 |
|
27/01/2023 |
11:04:44 |
9 |
252.5 |
CHIX |
00336588554TRLO1.1.1 |
|
27/01/2023 |
11:04:08 |
2 |
252.5 |
BATE |
00336588498TRLO1.1.1 |
|
27/01/2023 |
11:04:08 |
8 |
252.5 |
BATE |
00336588497TRLO1.1.1 |
|
27/01/2023 |
11:04:00 |
5 |
253 |
AQXE |
00336588474TRLO1.1.1 |
|
27/01/2023 |
11:03:42 |
3 |
252.5 |
TRQX |
00336588436TRLO1.1.1 |
|
27/01/2023 |
11:03:42 |
84 |
252.5 |
XLON |
00336588435TRLO1.1.1 |
|
27/01/2023 |
11:02:02 |
9 |
252.5 |
CHIX |
00336588137TRLO1.1.1 |
|
27/01/2023 |
11:01:22 |
84 |
252.5 |
XLON |
00336588083TRLO1.1.1 |
|
27/01/2023 |
11:00:42 |
5 |
253.5 |
AQXE |
00336588045TRLO1.1.1 |
|
27/01/2023 |
11:00:35 |
8 |
252.5 |
BATE |
00336588021TRLO1.1.1 |
|
27/01/2023 |
10:57:02 |
3 |
252.5 |
TRQX |
00336587589TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587177TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587176TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587174TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587175TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587173TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587172TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587171TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
3 |
252.5 |
TRQX |
00336587170TRLO1.1.1 |
|
27/01/2023 |
10:54:42 |
74 |
252.5 |
XLON |
00336587169TRLO1.1.1 |
|
27/01/2023 |
10:53:23 |
5 |
254 |
AQXE |
00336587022TRLO1.1.1 |
|
27/01/2023 |
10:53:02 |
9 |
253 |
CHIX |
00336586979TRLO1.1.1 |
|
27/01/2023 |
10:47:05 |
9 |
254 |
BATE |
00336586267TRLO1.1.1 |
|
27/01/2023 |
10:47:02 |
9 |
253 |
CHIX |
00336586261TRLO1.1.1 |
|
27/01/2023 |
10:45:18 |
5 |
254 |
AQXE |
00336586071TRLO1.1.1 |
|
27/01/2023 |
10:43:03 |
61 |
253 |
XLON |
00336585860TRLO1.1.1 |
|
27/01/2023 |
10:38:30 |
7 |
254 |
BATE |
00336585163TRLO1.1.1 |
|
27/01/2023 |
10:37:08 |
5 |
254 |
AQXE |
00336584950TRLO1.1.1 |
|
27/01/2023 |
10:35:22 |
8 |
253 |
CHIX |
00336584410TRLO1.1.1 |
|
27/01/2023 |
10:31:52 |
10 |
254 |
BATE |
00336584019TRLO1.1.1 |
|
27/01/2023 |
10:31:23 |
100 |
253 |
XLON |
00336583967TRLO1.1.1 |
|
27/01/2023 |
10:31:23 |
81 |
253 |
XLON |
00336583966TRLO1.1.1 |
|
27/01/2023 |
10:29:33 |
5 |
254 |
AQXE |
00336583454TRLO1.1.1 |
|
27/01/2023 |
10:29:28 |
10 |
254 |
CHIX |
00336583446TRLO1.1.1 |
|
27/01/2023 |
10:26:24 |
10 |
254 |
BATE |
00336582790TRLO1.1.1 |
|
27/01/2023 |
10:25:43 |
5 |
254 |
AQXE |
00336582735TRLO1.1.1 |
|
27/01/2023 |
10:24:35 |
9 |
254 |
CHIX |
00336582401TRLO1.1.1 |
|
27/01/2023 |
10:21:56 |
9 |
254 |
BATE |
00336581871TRLO1.1.1 |
|
27/01/2023 |
10:21:54 |
5 |
254 |
AQXE |
00336581868TRLO1.1.1 |
|
27/01/2023 |
10:20:41 |
10 |
254 |
CHIX |
00336581693TRLO1.1.1 |
|
27/01/2023 |
10:20:22 |
123 |
252.5 |
XLON |
00336581669TRLO1.1.1 |
|
27/01/2023 |
10:20:22 |
83 |
252.5 |
XLON |
00336581670TRLO1.1.1 |
|
27/01/2023 |
10:18:03 |
5 |
254 |
AQXE |
00336581339TRLO1.1.1 |
|
27/01/2023 |
10:17:54 |
9 |
254 |
BATE |
00336581327TRLO1.1.1 |
|
27/01/2023 |
10:16:18 |
8 |
254 |
CHIX |
00336581101TRLO1.1.1 |
|
27/01/2023 |
10:14:15 |
5 |
254 |
AQXE |
00336580811TRLO1.1.1 |
|
27/01/2023 |
10:14:10 |
9 |
254 |
BATE |
00336580804TRLO1.1.1 |
|
27/01/2023 |
10:12:43 |
9 |
254 |
CHIX |
00336580587TRLO1.1.1 |
|
27/01/2023 |
10:10:24 |
5 |
254 |
AQXE |
00336580193TRLO1.1.1 |
|
27/01/2023 |
10:09:52 |
9 |
254 |
BATE |
00336580117TRLO1.1.1 |
|
27/01/2023 |
10:08:50 |
9 |
254 |
CHIX |
00336579979TRLO1.1.1 |
|
27/01/2023 |
10:08:42 |
84 |
252.5 |
XLON |
00336579968TRLO1.1.1 |
|
27/01/2023 |
10:08:42 |
84 |
252.5 |
XLON |
00336579967TRLO1.1.1 |
|
27/01/2023 |
10:06:33 |
5 |
254 |
AQXE |
00336579678TRLO1.1.1 |
|
27/01/2023 |
10:06:08 |
3 |
254 |
TRQX |
00336579589TRLO1.1.1 |
|
27/01/2023 |
10:05:54 |
9 |
254 |
BATE |
00336579560TRLO1.1.1 |
|
27/01/2023 |
10:04:53 |
15 |
254 |
CHIX |
00336579435TRLO1.1.1 |
|
27/01/2023 |
10:03:07 |
9 |
254 |
BATE |
00336579170TRLO1.1.1 |
|
27/01/2023 |
10:02:50 |
5 |
254 |
AQXE |
00336579144TRLO1.1.1 |
|
27/01/2023 |
10:02:06 |
3 |
254 |
TRQX |
00336578933TRLO1.1.1 |
|
27/01/2023 |
09:58:54 |
5 |
254 |
AQXE |
00336577958TRLO1.1.1 |
|
27/01/2023 |
09:58:37 |
10 |
254 |
CHIX |
00336577927TRLO1.1.1 |
|
27/01/2023 |
09:58:03 |
3 |
254 |
TRQX |
00336577776TRLO1.1.1 |
|
27/01/2023 |
09:58:00 |
82 |
254 |
XLON |
00336577749TRLO1.1.1 |
|
27/01/2023 |
09:57:43 |
9 |
254 |
BATE |
00336577682TRLO1.1.1 |
|
27/01/2023 |
09:55:00 |
5 |
254 |
AQXE |
00336576889TRLO1.1.1 |
|
27/01/2023 |
09:54:23 |
28 |
254 |
XLON |
00336576715TRLO1.1.1 |
|
27/01/2023 |
09:54:23 |
46 |
254 |
XLON |
00336576714TRLO1.1.1 |
|
27/01/2023 |
09:54:09 |
10 |
254 |
CHIX |
00336576598TRLO1.1.1 |
|
27/01/2023 |
09:53:51 |
3 |
254 |
TRQX |
00336576492TRLO1.1.1 |
|
27/01/2023 |
09:53:38 |
9 |
254 |
BATE |
00336576328TRLO1.1.1 |
|
27/01/2023 |
09:51:07 |
5 |
254 |
AQXE |
00336575924TRLO1.1.1 |
|
27/01/2023 |
09:49:46 |
3 |
254 |
TRQX |
00336575555TRLO1.1.1 |
|
27/01/2023 |
09:49:40 |
10 |
254 |
CHIX |
00336575545TRLO1.1.1 |
|
27/01/2023 |
09:49:32 |
8 |
254 |
BATE |
00336575518TRLO1.1.1 |
|
27/01/2023 |
09:48:51 |
78 |
254 |
XLON |
00336575290TRLO1.1.1 |
|
27/01/2023 |
09:47:07 |
5 |
254 |
AQXE |
00336575018TRLO1.1.1 |
|
27/01/2023 |
09:45:52 |
10 |
254 |
BATE |
00336574509TRLO1.1.1 |
|
27/01/2023 |
09:45:38 |
3 |
254 |
TRQX |
00336574492TRLO1.1.1 |
|
27/01/2023 |
09:44:38 |
9 |
254 |
CHIX |
00336574353TRLO1.1.1 |
|
27/01/2023 |
09:44:15 |
113 |
254 |
XLON |
00336574228TRLO1.1.1 |
|
27/01/2023 |
09:43:12 |
5 |
254 |
AQXE |
00336573873TRLO1.1.1 |
|
27/01/2023 |
09:43:08 |
9 |
254 |
BATE |
00336573861TRLO1.1.1 |
|
27/01/2023 |
09:41:28 |
3 |
254 |
TRQX |
00336573556TRLO1.1.1 |
|
27/01/2023 |
09:41:03 |
17 |
254 |
CHIX |
00336573522TRLO1.1.1 |
|
27/01/2023 |
09:40:57 |
8 |
254 |
BATE |
00336573502TRLO1.1.1 |
|
27/01/2023 |
09:39:19 |
5 |
254 |
AQXE |
00336572949TRLO1.1.1 |
|
27/01/2023 |
09:38:42 |
91 |
254 |
XLON |
00336572834TRLO1.1.1 |
|
27/01/2023 |
09:38:42 |
10 |
254 |
CHIX |
00336572833TRLO1.1.1 |
|
27/01/2023 |
09:37:18 |
3 |
254.5 |
TRQX |
00336572495TRLO1.1.1 |
|
27/01/2023 |
09:36:45 |
10 |
254 |
BATE |
00336572225TRLO1.1.1 |
|
27/01/2023 |
09:36:22 |
5 |
254 |
AQXE |
00336571897TRLO1.1.1 |
|
27/01/2023 |
09:36:01 |
17 |
254 |
XLON |
00336571830TRLO1.1.1 |
|
27/01/2023 |
09:36:01 |
55 |
254 |
XLON |
00336571829TRLO1.1.1 |
|
27/01/2023 |
09:33:13 |
1 |
255 |
TRQX |
00336571381TRLO1.1.1 |
|
27/01/2023 |
09:33:13 |
2 |
255 |
TRQX |
00336571380TRLO1.1.1 |
|
27/01/2023 |
09:31:29 |
5 |
254 |
AQXE |
00336571127TRLO1.1.1 |
|
27/01/2023 |
09:29:50 |
3 |
255 |
TRQX |
00336570815TRLO1.1.1 |
|
27/01/2023 |
09:29:42 |
9 |
254.5 |
CHIX |
00336570792TRLO1.1.1 |
|
27/01/2023 |
09:29:42 |
8 |
254.5 |
BATE |
00336570791TRLO1.1.1 |
|
27/01/2023 |
09:24:26 |
10 |
254.5 |
BATE |
00336569474TRLO1.1.1 |
|
27/01/2023 |
09:24:26 |
69 |
255 |
XLON |
00336569473TRLO1.1.1 |
|
27/01/2023 |
09:23:10 |
5 |
255 |
AQXE |
00336569111TRLO1.1.1 |
|
27/01/2023 |
09:16:12 |
5 |
255 |
AQXE |
00336567729TRLO1.1.1 |
|
27/01/2023 |
09:15:57 |
3 |
255 |
TRQX |
00336567635TRLO1.1.1 |
|
27/01/2023 |
09:14:20 |
9 |
255 |
CHIX |
00336567301TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
5 |
255 |
AQXE |
00336567136TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
5 |
255 |
AQXE |
00336567135TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
3 |
255 |
TRQX |
00336567133TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
3 |
255 |
TRQX |
00336567134TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
81 |
255 |
XLON |
00336567131TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
3 |
255 |
TRQX |
00336567132TRLO1.1.1 |
|
27/01/2023 |
09:13:42 |
69 |
255 |
XLON |
00336567130TRLO1.1.1 |
|
27/01/2023 |
09:07:55 |
9 |
255 |
BATE |
00336565561TRLO1.1.1 |
|
27/01/2023 |
09:03:03 |
9 |
255.5 |
CHIX |
00336564155TRLO1.1.1 |
|
27/01/2023 |
08:56:24 |
5 |
255.5 |
CHIX |
00336562438TRLO1.1.1 |
|
27/01/2023 |
08:56:24 |
4 |
255.5 |
CHIX |
00336562437TRLO1.1.1 |
|
27/01/2023 |
08:55:55 |
93 |
255 |
XLON |
00336562298TRLO1.1.1 |
|
27/01/2023 |
08:52:29 |
9 |
255 |
BATE |
00336561238TRLO1.1.1 |
|
27/01/2023 |
08:48:42 |
3 |
255 |
TRQX |
00336559372TRLO1.1.1 |
|
27/01/2023 |
08:48:42 |
2 |
255 |
TRQX |
00336559371TRLO1.1.1 |
|
27/01/2023 |
08:42:49 |
7 |
257 |
CHIX |
00336556309TRLO1.1.1 |
|
27/01/2023 |
08:42:10 |
9 |
257 |
BATE |
00336556007TRLO1.1.1 |
|
27/01/2023 |
08:41:01 |
10 |
257 |
CHIX |
00336555543TRLO1.1.1 |
|
27/01/2023 |
08:39:31 |
5 |
257 |
AQXE |
00336555011TRLO1.1.1 |
|
27/01/2023 |
08:38:42 |
10 |
257 |
CHIX |
00336554676TRLO1.1.1 |
|
27/01/2023 |
08:33:12 |
80 |
257 |
XLON |
00336552625TRLO1.1.1 |
|
27/01/2023 |
08:29:29 |
9 |
257 |
BATE |
00336551743TRLO1.1.1 |
|
27/01/2023 |
08:28:09 |
5 |
257 |
AQXE |
00336551257TRLO1.1.1 |
|
27/01/2023 |
08:17:20 |
82 |
257 |
XLON |
00336548611TRLO1.1.1 |
|
27/01/2023 |
08:14:46 |
9 |
257 |
BATE |
00336548175TRLO1.1.1 |
|
27/01/2023 |
08:14:07 |
5 |
257.5 |
AQXE |
00336548120TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group