Transaction in Own Shares
10 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
7 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
203,840 |
|
|
|
|
Highest price paid per share: |
240.00p |
|
|
|
|
Lowest price paid per share: |
211.00p |
|
|
|
|
Volume weighted average price paid per share: |
220.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,545,624 ordinary shares in treasury and has 281,467,279 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,467,279 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/10/2022 |
16:27:33 |
76 |
228 |
XLON |
00321150270TRLO1.1.1 |
|
07/10/2022 |
16:27:17 |
100 |
228 |
XLON |
00321150121TRLO1.1.1 |
|
07/10/2022 |
16:27:07 |
743 |
228 |
XLON |
00321150045TRLO1.1.1 |
|
07/10/2022 |
16:27:07 |
41 |
228 |
XLON |
00321150044TRLO1.1.1 |
|
07/10/2022 |
16:27:07 |
96 |
228 |
XLON |
00321150043TRLO1.1.1 |
|
07/10/2022 |
16:27:05 |
41 |
228 |
BATE |
00321150033TRLO1.1.1 |
|
07/10/2022 |
16:26:35 |
103 |
228 |
CHIX |
00321149815TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
48 |
225.5 |
XLON |
00321149322TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
16 |
225.5 |
XLON |
00321149323TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
531 |
225.5 |
XLON |
00321149320TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
136 |
225.5 |
XLON |
00321149321TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
130 |
225.5 |
XLON |
00321149318TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
331 |
225.5 |
XLON |
00321149319TRLO1.1.1 |
|
07/10/2022 |
16:25:37 |
399 |
225.5 |
XLON |
00321149317TRLO1.1.1 |
|
07/10/2022 |
16:25:11 |
151 |
225 |
BATE |
00321149121TRLO1.1.1 |
|
07/10/2022 |
16:25:11 |
14 |
226.5 |
TRQX |
00321149119TRLO1.1.1 |
|
07/10/2022 |
16:23:41 |
5 |
229.5 |
AQXE |
00321148106TRLO1.1.1 |
|
07/10/2022 |
16:23:37 |
687 |
231.5 |
XLON |
00321148077TRLO1.1.1 |
|
07/10/2022 |
16:23:37 |
572 |
231.5 |
BATE |
00321148076TRLO1.1.1 |
|
07/10/2022 |
16:23:27 |
46 |
231.5 |
XLON |
00321147926TRLO1.1.1 |
|
07/10/2022 |
16:23:27 |
16 |
232 |
TRQX |
00321147920TRLO1.1.1 |
|
07/10/2022 |
16:23:27 |
538 |
232 |
XLON |
00321147919TRLO1.1.1 |
|
07/10/2022 |
16:23:27 |
142 |
232 |
CHIX |
00321147918TRLO1.1.1 |
|
07/10/2022 |
16:23:26 |
215 |
232 |
XLON |
00321147917TRLO1.1.1 |
|
07/10/2022 |
16:23:26 |
488 |
232 |
XLON |
00321147916TRLO1.1.1 |
|
07/10/2022 |
16:23:26 |
45 |
232 |
AQXE |
00321147915TRLO1.1.1 |
|
07/10/2022 |
16:21:17 |
135 |
227 |
TRQX |
00321146415TRLO1.1.1 |
|
07/10/2022 |
16:21:17 |
816 |
227 |
XLON |
00321146416TRLO1.1.1 |
|
07/10/2022 |
16:21:17 |
153 |
227 |
AQXE |
00321146414TRLO1.1.1 |
|
07/10/2022 |
16:20:47 |
393 |
224.5 |
CHIX |
00321146024TRLO1.1.1 |
|
07/10/2022 |
16:19:40 |
439 |
224.5 |
XLON |
00321145000TRLO1.1.1 |
|
07/10/2022 |
16:19:40 |
31 |
224.5 |
BATE |
00321144999TRLO1.1.1 |
|
07/10/2022 |
16:19:18 |
344 |
224.5 |
BATE |
00321144744TRLO1.1.1 |
|
07/10/2022 |
16:18:18 |
180 |
224.5 |
TRQX |
00321144113TRLO1.1.1 |
|
07/10/2022 |
16:18:18 |
420 |
224.5 |
XLON |
00321144114TRLO1.1.1 |
|
07/10/2022 |
16:18:18 |
404 |
224.5 |
CHIX |
00321144111TRLO1.1.1 |
|
07/10/2022 |
16:18:18 |
479 |
224.5 |
BATE |
00321144112TRLO1.1.1 |
|
07/10/2022 |
16:18:18 |
211 |
224.5 |
AQXE |
00321144110TRLO1.1.1 |
|
07/10/2022 |
16:18:11 |
523 |
224.5 |
XLON |
00321143995TRLO1.1.1 |
|
07/10/2022 |
16:18:11 |
17 |
224.5 |
XLON |
00321143996TRLO1.1.1 |
|
07/10/2022 |
16:18:11 |
209 |
224.5 |
XLON |
00321143994TRLO1.1.1 |
|
07/10/2022 |
16:17:26 |
732 |
224.5 |
XLON |
00321143425TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
160 |
225 |
XLON |
00321142756TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
314 |
225 |
XLON |
00321142755TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
158 |
225 |
XLON |
00321142754TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
852 |
225 |
XLON |
00321142751TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
17 |
225 |
XLON |
00321142753TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
141 |
225 |
XLON |
00321142749TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
331 |
225 |
XLON |
00321142750TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
263 |
225 |
CHIX |
00321142747TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
1104 |
225 |
XLON |
00321142748TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
140 |
225 |
CHIX |
00321142745TRLO1.1.1 |
|
07/10/2022 |
16:16:22 |
540 |
225 |
BATE |
00321142746TRLO1.1.1 |
|
07/10/2022 |
16:15:03 |
153 |
225 |
TRQX |
00321141843TRLO1.1.1 |
|
07/10/2022 |
16:15:03 |
40 |
225 |
TRQX |
00321141842TRLO1.1.1 |
|
07/10/2022 |
16:15:01 |
80 |
225 |
AQXE |
00321141823TRLO1.1.1 |
|
07/10/2022 |
16:15:01 |
40 |
225 |
AQXE |
00321141821TRLO1.1.1 |
|
07/10/2022 |
16:15:01 |
107 |
225 |
AQXE |
00321141822TRLO1.1.1 |
|
07/10/2022 |
16:14:11 |
317 |
224.5 |
BATE |
00321141365TRLO1.1.1 |
|
07/10/2022 |
16:14:09 |
329 |
224.5 |
XLON |
00321141339TRLO1.1.1 |
|
07/10/2022 |
16:12:21 |
20 |
225 |
CHIX |
00321140032TRLO1.1.1 |
|
07/10/2022 |
16:12:21 |
264 |
225 |
CHIX |
00321140030TRLO1.1.1 |
|
07/10/2022 |
16:12:21 |
62 |
225 |
CHIX |
00321140031TRLO1.1.1 |
|
07/10/2022 |
16:12:07 |
234 |
224.5 |
XLON |
00321139892TRLO1.1.1 |
|
07/10/2022 |
16:12:07 |
213 |
224.5 |
XLON |
00321139891TRLO1.1.1 |
|
07/10/2022 |
16:12:06 |
347 |
225 |
BATE |
00321139872TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
27 |
225 |
TRQX |
00321139377TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
96 |
225 |
TRQX |
00321139378TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
170 |
225 |
AQXE |
00321139349TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
357 |
225 |
XLON |
00321139348TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
297 |
225 |
XLON |
00321139347TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
714 |
225 |
XLON |
00321139346TRLO1.1.1 |
|
07/10/2022 |
16:11:21 |
297 |
225 |
XLON |
00321139345TRLO1.1.1 |
|
07/10/2022 |
16:10:12 |
346 |
225 |
CHIX |
00321138708TRLO1.1.1 |
|
07/10/2022 |
16:10:08 |
258 |
225 |
BATE |
00321138647TRLO1.1.1 |
|
07/10/2022 |
16:10:08 |
49 |
225 |
BATE |
00321138646TRLO1.1.1 |
|
07/10/2022 |
16:09:58 |
297 |
224.5 |
XLON |
00321138350TRLO1.1.1 |
|
07/10/2022 |
16:09:44 |
297 |
224.5 |
XLON |
00321138203TRLO1.1.1 |
|
07/10/2022 |
16:08:29 |
81 |
224.5 |
XLON |
00321137460TRLO1.1.1 |
|
07/10/2022 |
16:08:29 |
127 |
224.5 |
XLON |
00321137459TRLO1.1.1 |
|
07/10/2022 |
16:08:29 |
81 |
224.5 |
XLON |
00321137458TRLO1.1.1 |
|
07/10/2022 |
16:08:29 |
201 |
225 |
XLON |
00321137457TRLO1.1.1 |
|
07/10/2022 |
16:08:29 |
98 |
225 |
XLON |
00321137456TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
326 |
223 |
XLON |
00321135882TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
346 |
223 |
XLON |
00321135883TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
299 |
223 |
XLON |
00321135880TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
299 |
223 |
XLON |
00321135881TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
301 |
223 |
XLON |
00321135879TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
312 |
223 |
BATE |
00321135878TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
159 |
223 |
AQXE |
00321135876TRLO1.1.1 |
|
07/10/2022 |
16:06:21 |
343 |
223 |
CHIX |
00321135877TRLO1.1.1 |
|
07/10/2022 |
16:06:20 |
318 |
223.5 |
XLON |
00321135862TRLO1.1.1 |
|
07/10/2022 |
16:05:52 |
318 |
223.5 |
XLON |
00321135488TRLO1.1.1 |
|
07/10/2022 |
16:05:27 |
289 |
223.5 |
XLON |
00321135188TRLO1.1.1 |
|
07/10/2022 |
16:05:15 |
65 |
223.5 |
TRQX |
00321135039TRLO1.1.1 |
|
07/10/2022 |
16:05:15 |
78 |
223.5 |
TRQX |
00321135038TRLO1.1.1 |
|
07/10/2022 |
16:05:02 |
289 |
223.5 |
XLON |
00321134877TRLO1.1.1 |
|
07/10/2022 |
16:04:33 |
296 |
223.5 |
XLON |
00321134551TRLO1.1.1 |
|
07/10/2022 |
16:04:09 |
296 |
223.5 |
XLON |
00321134095TRLO1.1.1 |
|
07/10/2022 |
16:03:38 |
325 |
223.5 |
XLON |
00321133617TRLO1.1.1 |
|
07/10/2022 |
16:03:04 |
325 |
223.5 |
XLON |
00321133236TRLO1.1.1 |
|
07/10/2022 |
16:02:39 |
300 |
223.5 |
XLON |
00321132937TRLO1.1.1 |
|
07/10/2022 |
16:02:09 |
221 |
223 |
BATE |
00321132534TRLO1.1.1 |
|
07/10/2022 |
16:02:06 |
311 |
223 |
BATE |
00321132499TRLO1.1.1 |
|
07/10/2022 |
16:02:06 |
77 |
223 |
BATE |
00321132500TRLO1.1.1 |
|
07/10/2022 |
16:02:02 |
295 |
223.5 |
XLON |
00321132455TRLO1.1.1 |
|
07/10/2022 |
16:01:52 |
103 |
223.5 |
BATE |
00321132366TRLO1.1.1 |
|
07/10/2022 |
16:01:52 |
105 |
223.5 |
BATE |
00321132367TRLO1.1.1 |
|
07/10/2022 |
16:01:52 |
146 |
223.5 |
BATE |
00321132365TRLO1.1.1 |
|
07/10/2022 |
16:01:31 |
295 |
223.5 |
XLON |
00321132134TRLO1.1.1 |
|
07/10/2022 |
16:00:55 |
373 |
223.5 |
XLON |
00321131687TRLO1.1.1 |
|
07/10/2022 |
16:00:19 |
373 |
223.5 |
XLON |
00321131257TRLO1.1.1 |
|
07/10/2022 |
15:59:57 |
298 |
223.5 |
XLON |
00321131015TRLO1.1.1 |
|
07/10/2022 |
15:59:55 |
122 |
223.5 |
BATE |
00321130991TRLO1.1.1 |
|
07/10/2022 |
15:59:55 |
154 |
223.5 |
BATE |
00321130992TRLO1.1.1 |
|
07/10/2022 |
15:59:55 |
56 |
223.5 |
BATE |
00321130990TRLO1.1.1 |
|
07/10/2022 |
15:59:48 |
179 |
223.5 |
AQXE |
00321130940TRLO1.1.1 |
|
07/10/2022 |
15:59:07 |
361 |
223.5 |
XLON |
00321130635TRLO1.1.1 |
|
07/10/2022 |
15:58:36 |
142 |
223.5 |
TRQX |
00321130415TRLO1.1.1 |
|
07/10/2022 |
15:58:32 |
78 |
223.5 |
CHIX |
00321130378TRLO1.1.1 |
|
07/10/2022 |
15:58:32 |
56 |
223.5 |
CHIX |
00321130379TRLO1.1.1 |
|
07/10/2022 |
15:58:32 |
208 |
223.5 |
CHIX |
00321130377TRLO1.1.1 |
|
07/10/2022 |
15:58:29 |
361 |
223.5 |
XLON |
00321130361TRLO1.1.1 |
|
07/10/2022 |
15:58:01 |
294 |
223.5 |
XLON |
00321130111TRLO1.1.1 |
|
07/10/2022 |
15:57:25 |
362 |
223.5 |
XLON |
00321129751TRLO1.1.1 |
|
07/10/2022 |
15:56:49 |
362 |
223.5 |
XLON |
00321129506TRLO1.1.1 |
|
07/10/2022 |
15:56:32 |
155 |
223.5 |
BATE |
00321129418TRLO1.1.1 |
|
07/10/2022 |
15:56:32 |
143 |
223.5 |
BATE |
00321129417TRLO1.1.1 |
|
07/10/2022 |
15:56:22 |
357 |
223.5 |
XLON |
00321129345TRLO1.1.1 |
|
07/10/2022 |
15:55:52 |
8 |
223.5 |
CHIX |
00321129127TRLO1.1.1 |
|
07/10/2022 |
15:55:52 |
87 |
223.5 |
CHIX |
00321129126TRLO1.1.1 |
|
07/10/2022 |
15:55:52 |
208 |
223.5 |
CHIX |
00321129125TRLO1.1.1 |
|
07/10/2022 |
15:55:49 |
357 |
223.5 |
XLON |
00321129105TRLO1.1.1 |
|
07/10/2022 |
15:55:06 |
12 |
223.5 |
AQXE |
00321128686TRLO1.1.1 |
|
07/10/2022 |
15:55:06 |
2 |
223.5 |
AQXE |
00321128684TRLO1.1.1 |
|
07/10/2022 |
15:55:06 |
137 |
223.5 |
AQXE |
00321128685TRLO1.1.1 |
|
07/10/2022 |
15:54:52 |
174 |
223.5 |
BATE |
00321128510TRLO1.1.1 |
|
07/10/2022 |
15:54:52 |
137 |
223.5 |
BATE |
00321128509TRLO1.1.1 |
|
07/10/2022 |
15:54:40 |
470 |
223.5 |
XLON |
00321128412TRLO1.1.1 |
|
07/10/2022 |
15:54:10 |
551 |
223.5 |
XLON |
00321128126TRLO1.1.1 |
|
07/10/2022 |
15:53:27 |
145 |
223.5 |
TRQX |
00321127656TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
291 |
223 |
CHIX |
00321127633TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
337 |
223 |
CHIX |
00321127632TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
63 |
223.5 |
XLON |
00321127631TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
47 |
223.5 |
XLON |
00321127629TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
103 |
223.5 |
XLON |
00321127630TRLO1.1.1 |
|
07/10/2022 |
15:53:24 |
93 |
223.5 |
XLON |
00321127628TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
192 |
223 |
AQXE |
00321125816TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
319 |
223 |
XLON |
00321125814TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
313 |
223 |
XLON |
00321125815TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
524 |
223 |
XLON |
00321125813TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
450 |
223 |
XLON |
00321125812TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
162 |
223 |
XLON |
00321125811TRLO1.1.1 |
|
07/10/2022 |
15:50:23 |
238 |
223 |
XLON |
00321125810TRLO1.1.1 |
|
07/10/2022 |
15:48:41 |
306 |
223 |
XLON |
00321124918TRLO1.1.1 |
|
07/10/2022 |
15:48:41 |
68 |
223 |
XLON |
00321124917TRLO1.1.1 |
|
07/10/2022 |
15:48:18 |
108 |
223 |
TRQX |
00321124814TRLO1.1.1 |
|
07/10/2022 |
15:47:27 |
46 |
223 |
XLON |
00321124462TRLO1.1.1 |
|
07/10/2022 |
15:47:27 |
349 |
223 |
XLON |
00321124461TRLO1.1.1 |
|
07/10/2022 |
15:47:21 |
452 |
223 |
XLON |
00321124435TRLO1.1.1 |
|
07/10/2022 |
15:47:03 |
248 |
223 |
XLON |
00321124249TRLO1.1.1 |
|
07/10/2022 |
15:46:49 |
27 |
223 |
CHIX |
00321124080TRLO1.1.1 |
|
07/10/2022 |
15:46:48 |
29 |
223 |
CHIX |
00321124056TRLO1.1.1 |
|
07/10/2022 |
15:46:16 |
310 |
223 |
XLON |
00321123697TRLO1.1.1 |
|
07/10/2022 |
15:46:15 |
301 |
223 |
BATE |
00321123653TRLO1.1.1 |
|
07/10/2022 |
15:45:51 |
317 |
223 |
XLON |
00321123427TRLO1.1.1 |
|
07/10/2022 |
15:45:28 |
270 |
223 |
XLON |
00321123280TRLO1.1.1 |
|
07/10/2022 |
15:45:28 |
81 |
223 |
XLON |
00321123279TRLO1.1.1 |
|
07/10/2022 |
15:44:52 |
351 |
223 |
XLON |
00321122931TRLO1.1.1 |
|
07/10/2022 |
15:44:31 |
317 |
223 |
CHIX |
00321122729TRLO1.1.1 |
|
07/10/2022 |
15:43:47 |
297 |
223 |
BATE |
00321122325TRLO1.1.1 |
|
07/10/2022 |
15:43:47 |
297 |
223 |
BATE |
00321122324TRLO1.1.1 |
|
07/10/2022 |
15:43:33 |
305 |
223 |
XLON |
00321122223TRLO1.1.1 |
|
07/10/2022 |
15:43:33 |
305 |
223 |
XLON |
00321122222TRLO1.1.1 |
|
07/10/2022 |
15:43:07 |
176 |
223 |
AQXE |
00321121811TRLO1.1.1 |
|
07/10/2022 |
15:43:03 |
171 |
223 |
XLON |
00321121794TRLO1.1.1 |
|
07/10/2022 |
15:43:03 |
134 |
223 |
XLON |
00321121793TRLO1.1.1 |
|
07/10/2022 |
15:42:43 |
305 |
223 |
XLON |
00321121664TRLO1.1.1 |
|
07/10/2022 |
15:42:05 |
334 |
223 |
CHIX |
00321121337TRLO1.1.1 |
|
07/10/2022 |
15:42:04 |
154 |
223 |
TRQX |
00321121329TRLO1.1.1 |
|
07/10/2022 |
15:41:46 |
372 |
223 |
BATE |
00321121211TRLO1.1.1 |
|
07/10/2022 |
15:41:22 |
602 |
222 |
XLON |
00321121017TRLO1.1.1 |
|
07/10/2022 |
15:40:36 |
480 |
222 |
XLON |
00321120565TRLO1.1.1 |
|
07/10/2022 |
15:40:00 |
291 |
222 |
XLON |
00321120280TRLO1.1.1 |
|
07/10/2022 |
15:39:52 |
326 |
222 |
XLON |
00321120209TRLO1.1.1 |
|
07/10/2022 |
15:39:18 |
361 |
222 |
XLON |
00321119833TRLO1.1.1 |
|
07/10/2022 |
15:39:01 |
359 |
222 |
BATE |
00321119667TRLO1.1.1 |
|
07/10/2022 |
15:38:39 |
330 |
222 |
XLON |
00321119496TRLO1.1.1 |
|
07/10/2022 |
15:38:08 |
330 |
222 |
XLON |
00321119294TRLO1.1.1 |
|
07/10/2022 |
15:37:02 |
126 |
221.5 |
TRQX |
00321118766TRLO1.1.1 |
|
07/10/2022 |
15:37:02 |
31 |
221.5 |
TRQX |
00321118767TRLO1.1.1 |
|
07/10/2022 |
15:36:53 |
16 |
221 |
BATE |
00321118685TRLO1.1.1 |
|
07/10/2022 |
15:36:30 |
177 |
221.5 |
AQXE |
00321118529TRLO1.1.1 |
|
07/10/2022 |
15:36:19 |
1781 |
221.5 |
XLON |
00321118417TRLO1.1.1 |
|
07/10/2022 |
15:36:18 |
356 |
221.5 |
BATE |
00321118412TRLO1.1.1 |
|
07/10/2022 |
15:36:16 |
1000 |
221.5 |
XLON |
00321118394TRLO1.1.1 |
|
07/10/2022 |
15:36:16 |
302 |
221.5 |
XLON |
00321118393TRLO1.1.1 |
|
07/10/2022 |
15:34:11 |
264 |
221.5 |
CHIX |
00321117361TRLO1.1.1 |
|
07/10/2022 |
15:34:11 |
106 |
221.5 |
CHIX |
00321117360TRLO1.1.1 |
|
07/10/2022 |
15:32:18 |
376 |
220.5 |
XLON |
00321116518TRLO1.1.1 |
|
07/10/2022 |
15:30:48 |
337 |
220.5 |
XLON |
00321115721TRLO1.1.1 |
|
07/10/2022 |
15:30:48 |
662 |
221 |
XLON |
00321115720TRLO1.1.1 |
|
07/10/2022 |
15:30:48 |
156 |
221 |
AQXE |
00321115719TRLO1.1.1 |
|
07/10/2022 |
15:29:12 |
319 |
221 |
BATE |
00321114724TRLO1.1.1 |
|
07/10/2022 |
15:29:08 |
324 |
221 |
XLON |
00321114690TRLO1.1.1 |
|
07/10/2022 |
15:29:08 |
311 |
221 |
XLON |
00321114689TRLO1.1.1 |
|
07/10/2022 |
15:28:31 |
227 |
221.5 |
CHIX |
00321114321TRLO1.1.1 |
|
07/10/2022 |
15:28:31 |
20 |
221.5 |
CHIX |
00321114319TRLO1.1.1 |
|
07/10/2022 |
15:28:31 |
122 |
221.5 |
CHIX |
00321114320TRLO1.1.1 |
|
07/10/2022 |
15:28:28 |
648 |
221 |
XLON |
00321114306TRLO1.1.1 |
|
07/10/2022 |
15:28:18 |
126 |
221 |
TRQX |
00321114222TRLO1.1.1 |
|
07/10/2022 |
15:27:08 |
366 |
221 |
XLON |
00321113622TRLO1.1.1 |
|
07/10/2022 |
15:27:08 |
340 |
221 |
XLON |
00321113621TRLO1.1.1 |
|
07/10/2022 |
15:27:08 |
353 |
221 |
XLON |
00321113620TRLO1.1.1 |
|
07/10/2022 |
15:25:41 |
311 |
221 |
BATE |
00321112835TRLO1.1.1 |
|
07/10/2022 |
15:24:24 |
375 |
221 |
XLON |
00321112039TRLO1.1.1 |
|
07/10/2022 |
15:24:15 |
319 |
221.5 |
XLON |
00321111961TRLO1.1.1 |
|
07/10/2022 |
15:21:16 |
60 |
221 |
XLON |
00321110339TRLO1.1.1 |
|
07/10/2022 |
15:21:16 |
694 |
221 |
XLON |
00321110338TRLO1.1.1 |
|
07/10/2022 |
15:21:16 |
76 |
221 |
XLON |
00321110336TRLO1.1.1 |
|
07/10/2022 |
15:21:16 |
103 |
221 |
XLON |
00321110337TRLO1.1.1 |
|
07/10/2022 |
15:21:16 |
51 |
221 |
XLON |
00321110335TRLO1.1.1 |
|
07/10/2022 |
15:21:13 |
328 |
220.5 |
CHIX |
00321110314TRLO1.1.1 |
|
07/10/2022 |
15:20:09 |
674 |
220.5 |
XLON |
00321109786TRLO1.1.1 |
|
07/10/2022 |
15:20:03 |
331 |
220.5 |
BATE |
00321109717TRLO1.1.1 |
|
07/10/2022 |
15:18:06 |
286 |
220.5 |
XLON |
00321108791TRLO1.1.1 |
|
07/10/2022 |
15:16:30 |
352 |
220.5 |
XLON |
00321108009TRLO1.1.1 |
|
07/10/2022 |
15:16:30 |
191 |
220.5 |
XLON |
00321108008TRLO1.1.1 |
|
07/10/2022 |
15:16:29 |
56 |
220.5 |
BATE |
00321107997TRLO1.1.1 |
|
07/10/2022 |
15:14:58 |
339 |
220.5 |
CHIX |
00321107107TRLO1.1.1 |
|
07/10/2022 |
15:14:58 |
290 |
220.5 |
XLON |
00321107108TRLO1.1.1 |
|
07/10/2022 |
15:14:07 |
349 |
220.5 |
BATE |
00321106634TRLO1.1.1 |
|
07/10/2022 |
15:14:05 |
637 |
220.5 |
XLON |
00321106573TRLO1.1.1 |
|
07/10/2022 |
15:14:05 |
425 |
220.5 |
XLON |
00321106572TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
15 |
220.5 |
TRQX |
00321105178TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
31 |
220.5 |
XLON |
00321105177TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
275 |
220.5 |
XLON |
00321105176TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
289 |
220.5 |
XLON |
00321105175TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
103 |
220.5 |
TRQX |
00321105174TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
289 |
220.5 |
XLON |
00321105173TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
921 |
220.5 |
XLON |
00321105172TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
432 |
220.5 |
XLON |
00321105171TRLO1.1.1 |
|
07/10/2022 |
15:11:39 |
347 |
220.5 |
CHIX |
00321105170TRLO1.1.1 |
|
07/10/2022 |
15:09:31 |
342 |
220.5 |
BATE |
00321103996TRLO1.1.1 |
|
07/10/2022 |
15:08:45 |
296 |
220.5 |
XLON |
00321103595TRLO1.1.1 |
|
07/10/2022 |
15:08:00 |
370 |
220.5 |
XLON |
00321103246TRLO1.1.1 |
|
07/10/2022 |
15:06:42 |
295 |
220.5 |
CHIX |
00321102648TRLO1.1.1 |
|
07/10/2022 |
15:06:31 |
162 |
220.5 |
BATE |
00321102546TRLO1.1.1 |
|
07/10/2022 |
15:06:31 |
189 |
220.5 |
BATE |
00321102547TRLO1.1.1 |
|
07/10/2022 |
15:06:17 |
163 |
220.5 |
AQXE |
00321102437TRLO1.1.1 |
|
07/10/2022 |
15:06:10 |
586 |
220 |
XLON |
00321102377TRLO1.1.1 |
|
07/10/2022 |
15:05:21 |
45 |
220.5 |
TRQX |
00321101747TRLO1.1.1 |
|
07/10/2022 |
15:05:21 |
68 |
220.5 |
TRQX |
00321101746TRLO1.1.1 |
|
07/10/2022 |
15:04:27 |
634 |
220 |
XLON |
00321101155TRLO1.1.1 |
|
07/10/2022 |
15:03:54 |
432 |
220 |
XLON |
00321100791TRLO1.1.1 |
|
07/10/2022 |
15:02:51 |
300 |
220.5 |
BATE |
00321100100TRLO1.1.1 |
|
07/10/2022 |
15:02:29 |
630 |
220 |
XLON |
00321099858TRLO1.1.1 |
|
07/10/2022 |
15:01:33 |
366 |
220 |
XLON |
00321099287TRLO1.1.1 |
|
07/10/2022 |
15:01:04 |
332 |
220.5 |
XLON |
00321098876TRLO1.1.1 |
|
07/10/2022 |
14:59:41 |
363 |
221 |
CHIX |
00321097709TRLO1.1.1 |
|
07/10/2022 |
14:59:40 |
211 |
221 |
XLON |
00321097681TRLO1.1.1 |
|
07/10/2022 |
14:59:40 |
101 |
221 |
XLON |
00321097677TRLO1.1.1 |
|
07/10/2022 |
14:59:40 |
376 |
221 |
XLON |
00321097676TRLO1.1.1 |
|
07/10/2022 |
14:59:35 |
83 |
221 |
XLON |
00321097557TRLO1.1.1 |
|
07/10/2022 |
14:59:35 |
27 |
221 |
XLON |
00321097556TRLO1.1.1 |
|
07/10/2022 |
14:59:35 |
260 |
221 |
XLON |
00321097555TRLO1.1.1 |
|
07/10/2022 |
14:59:35 |
43 |
221 |
XLON |
00321097554TRLO1.1.1 |
|
07/10/2022 |
14:59:22 |
43 |
220.5 |
AQXE |
00321097456TRLO1.1.1 |
|
07/10/2022 |
14:57:56 |
127 |
220.5 |
XLON |
00321096355TRLO1.1.1 |
|
07/10/2022 |
14:57:56 |
313 |
220.5 |
XLON |
00321096354TRLO1.1.1 |
|
07/10/2022 |
14:56:05 |
109 |
220.5 |
XLON |
00321095310TRLO1.1.1 |
|
07/10/2022 |
14:56:05 |
516 |
220.5 |
XLON |
00321095309TRLO1.1.1 |
|
07/10/2022 |
14:56:05 |
94 |
220.5 |
XLON |
00321095308TRLO1.1.1 |
|
07/10/2022 |
14:56:05 |
251 |
220.5 |
XLON |
00321095307TRLO1.1.1 |
|
07/10/2022 |
14:56:05 |
85 |
220.5 |
XLON |
00321095306TRLO1.1.1 |
|
07/10/2022 |
14:55:54 |
280 |
220.5 |
XLON |
00321095180TRLO1.1.1 |
|
07/10/2022 |
14:55:28 |
339 |
220.5 |
BATE |
00321094861TRLO1.1.1 |
|
07/10/2022 |
14:54:01 |
323 |
220.5 |
XLON |
00321094023TRLO1.1.1 |
|
07/10/2022 |
14:52:31 |
291 |
220.5 |
XLON |
00321093262TRLO1.1.1 |
|
07/10/2022 |
14:52:01 |
291 |
220.5 |
XLON |
00321092884TRLO1.1.1 |
|
07/10/2022 |
14:51:45 |
302 |
220.5 |
CHIX |
00321092742TRLO1.1.1 |
|
07/10/2022 |
14:51:34 |
291 |
220.5 |
XLON |
00321092656TRLO1.1.1 |
|
07/10/2022 |
14:51:00 |
392 |
220.5 |
XLON |
00321092260TRLO1.1.1 |
|
07/10/2022 |
14:50:43 |
186 |
220.5 |
BATE |
00321092085TRLO1.1.1 |
|
07/10/2022 |
14:50:43 |
130 |
220.5 |
BATE |
00321092084TRLO1.1.1 |
|
07/10/2022 |
14:49:41 |
15 |
220.5 |
XLON |
00321091550TRLO1.1.1 |
|
07/10/2022 |
14:49:41 |
337 |
220.5 |
XLON |
00321091549TRLO1.1.1 |
|
07/10/2022 |
14:42:41 |
408 |
219.5 |
XLON |
00321084367TRLO1.1.1 |
|
07/10/2022 |
14:42:39 |
361 |
220 |
XLON |
00321084354TRLO1.1.1 |
|
07/10/2022 |
14:42:39 |
297 |
220 |
XLON |
00321084353TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
322 |
220.5 |
XLON |
00321083949TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
91 |
220.5 |
BATE |
00321083950TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
347 |
220.5 |
XLON |
00321083947TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
208 |
220.5 |
TRQX |
00321083948TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
328 |
220.5 |
CHIX |
00321083945TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
124 |
220.5 |
TRQX |
00321083946TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
234 |
220.5 |
BATE |
00321083943TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
40 |
220.5 |
TRQX |
00321083944TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
149 |
220.5 |
AQXE |
00321083941TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
325 |
220.5 |
BATE |
00321083942TRLO1.1.1 |
|
07/10/2022 |
14:42:01 |
149 |
220.5 |
AQXE |
00321083940TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
215 |
221 |
XLON |
00321082973TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
1727 |
221 |
XLON |
00321082971TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
800 |
221 |
XLON |
00321082972TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
745 |
221 |
XLON |
00321082969TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
765 |
221 |
XLON |
00321082970TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
317 |
220.5 |
CHIX |
00321082967TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
295 |
220.5 |
XLON |
00321082968TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
86 |
221 |
XLON |
00321082965TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
267 |
221 |
XLON |
00321082966TRLO1.1.1 |
|
07/10/2022 |
14:40:22 |
319 |
221 |
XLON |
00321082964TRLO1.1.1 |
|
07/10/2022 |
14:40:21 |
307 |
221 |
XLON |
00321082957TRLO1.1.1 |
|
07/10/2022 |
14:40:02 |
158 |
220.5 |
XLON |
00321082623TRLO1.1.1 |
|
07/10/2022 |
14:40:02 |
308 |
220.5 |
XLON |
00321082622TRLO1.1.1 |
|
07/10/2022 |
14:40:02 |
50 |
220.5 |
XLON |
00321082620TRLO1.1.1 |
|
07/10/2022 |
14:40:02 |
47 |
220.5 |
XLON |
00321082621TRLO1.1.1 |
|
07/10/2022 |
14:39:56 |
313 |
220.5 |
XLON |
00321082582TRLO1.1.1 |
|
07/10/2022 |
14:38:43 |
159 |
220 |
BATE |
00321081906TRLO1.1.1 |
|
07/10/2022 |
14:38:43 |
315 |
220 |
BATE |
00321081904TRLO1.1.1 |
|
07/10/2022 |
14:38:43 |
373 |
220 |
BATE |
00321081905TRLO1.1.1 |
|
07/10/2022 |
14:38:43 |
315 |
220 |
BATE |
00321081903TRLO1.1.1 |
|
07/10/2022 |
14:29:54 |
477 |
218.5 |
XLON |
00321076141TRLO1.1.1 |
|
07/10/2022 |
14:29:51 |
137 |
219 |
AQXE |
00321076118TRLO1.1.1 |
|
07/10/2022 |
14:29:51 |
516 |
219 |
XLON |
00321076117TRLO1.1.1 |
|
07/10/2022 |
14:29:44 |
331 |
220 |
XLON |
00321076073TRLO1.1.1 |
|
07/10/2022 |
14:28:14 |
2 |
221 |
TRQX |
00321075605TRLO1.1.1 |
|
07/10/2022 |
14:28:14 |
98 |
221 |
TRQX |
00321075604TRLO1.1.1 |
|
07/10/2022 |
14:28:06 |
123 |
220.5 |
AQXE |
00321075570TRLO1.1.1 |
|
07/10/2022 |
14:27:19 |
174 |
220.5 |
XLON |
00321075343TRLO1.1.1 |
|
07/10/2022 |
14:27:19 |
308 |
220.5 |
CHIX |
00321075340TRLO1.1.1 |
|
07/10/2022 |
14:27:19 |
350 |
220.5 |
XLON |
00321075342TRLO1.1.1 |
|
07/10/2022 |
14:27:19 |
317 |
220.5 |
XLON |
00321075341TRLO1.1.1 |
|
07/10/2022 |
14:27:11 |
427 |
221 |
XLON |
00321075316TRLO1.1.1 |
|
07/10/2022 |
14:26:39 |
276 |
221 |
BATE |
00321075157TRLO1.1.1 |
|
07/10/2022 |
14:26:39 |
41 |
221 |
BATE |
00321075156TRLO1.1.1 |
|
07/10/2022 |
14:25:46 |
411 |
221 |
XLON |
00321074756TRLO1.1.1 |
|
07/10/2022 |
14:24:05 |
316 |
221 |
BATE |
00321074204TRLO1.1.1 |
|
07/10/2022 |
14:23:38 |
342 |
221.5 |
CHIX |
00321074071TRLO1.1.1 |
|
07/10/2022 |
14:23:36 |
552 |
221 |
XLON |
00321074066TRLO1.1.1 |
|
07/10/2022 |
14:22:02 |
1 |
221.5 |
XLON |
00321073410TRLO1.1.1 |
|
07/10/2022 |
14:22:02 |
550 |
221.5 |
XLON |
00321073409TRLO1.1.1 |
|
07/10/2022 |
14:22:02 |
551 |
222 |
XLON |
00321073408TRLO1.1.1 |
|
07/10/2022 |
14:22:01 |
351 |
221 |
BATE |
00321073397TRLO1.1.1 |
|
07/10/2022 |
14:20:16 |
138 |
218.5 |
AQXE |
00321072868TRLO1.1.1 |
|
07/10/2022 |
14:20:16 |
127 |
219 |
TRQX |
00321072866TRLO1.1.1 |
|
07/10/2022 |
14:20:16 |
453 |
219 |
XLON |
00321072867TRLO1.1.1 |
|
07/10/2022 |
14:20:16 |
306 |
219 |
CHIX |
00321072865TRLO1.1.1 |
|
07/10/2022 |
14:19:17 |
459 |
219.5 |
XLON |
00321072469TRLO1.1.1 |
|
07/10/2022 |
14:19:17 |
29 |
220 |
XLON |
00321072468TRLO1.1.1 |
|
07/10/2022 |
14:19:17 |
154 |
220 |
XLON |
00321072467TRLO1.1.1 |
|
07/10/2022 |
14:19:17 |
240 |
220 |
XLON |
00321072466TRLO1.1.1 |
|
07/10/2022 |
14:19:17 |
294 |
220 |
XLON |
00321072465TRLO1.1.1 |
|
07/10/2022 |
14:19:02 |
330 |
219.5 |
BATE |
00321072308TRLO1.1.1 |
|
07/10/2022 |
14:19:01 |
123 |
219.5 |
TRQX |
00321072299TRLO1.1.1 |
|
07/10/2022 |
14:18:58 |
173 |
219.5 |
CHIX |
00321072275TRLO1.1.1 |
|
07/10/2022 |
14:18:58 |
186 |
219.5 |
CHIX |
00321072276TRLO1.1.1 |
|
07/10/2022 |
14:18:48 |
307 |
219 |
XLON |
00321072216TRLO1.1.1 |
|
07/10/2022 |
14:18:40 |
86 |
219 |
AQXE |
00321072155TRLO1.1.1 |
|
07/10/2022 |
14:18:39 |
67 |
219 |
AQXE |
00321072154TRLO1.1.1 |
|
07/10/2022 |
14:18:36 |
2763 |
218.5 |
XLON |
00321072122TRLO1.1.1 |
|
07/10/2022 |
14:17:51 |
49 |
217 |
XLON |
00321071779TRLO1.1.1 |
|
07/10/2022 |
14:17:51 |
203 |
217 |
XLON |
00321071778TRLO1.1.1 |
|
07/10/2022 |
14:17:51 |
124 |
217 |
XLON |
00321071777TRLO1.1.1 |
|
07/10/2022 |
14:17:14 |
139 |
217 |
XLON |
00321071541TRLO1.1.1 |
|
07/10/2022 |
14:17:14 |
103 |
217 |
XLON |
00321071540TRLO1.1.1 |
|
07/10/2022 |
14:17:14 |
83 |
217 |
XLON |
00321071539TRLO1.1.1 |
|
07/10/2022 |
14:17:14 |
487 |
217 |
XLON |
00321071538TRLO1.1.1 |
|
07/10/2022 |
14:13:47 |
223 |
216.5 |
BATE |
00321070222TRLO1.1.1 |
|
07/10/2022 |
14:13:47 |
40 |
216.5 |
BATE |
00321070221TRLO1.1.1 |
|
07/10/2022 |
14:13:47 |
36 |
216.5 |
BATE |
00321070220TRLO1.1.1 |
|
07/10/2022 |
14:11:10 |
137 |
216.5 |
AQXE |
00321069368TRLO1.1.1 |
|
07/10/2022 |
14:10:48 |
367 |
216.5 |
BATE |
00321069287TRLO1.1.1 |
|
07/10/2022 |
14:08:33 |
102 |
214.5 |
TRQX |
00321068363TRLO1.1.1 |
|
07/10/2022 |
14:08:00 |
582 |
214 |
XLON |
00321068071TRLO1.1.1 |
|
07/10/2022 |
14:08:00 |
315 |
214.5 |
XLON |
00321068069TRLO1.1.1 |
|
07/10/2022 |
14:08:00 |
24 |
214.5 |
XLON |
00321068070TRLO1.1.1 |
|
07/10/2022 |
14:08:00 |
243 |
214.5 |
XLON |
00321068068TRLO1.1.1 |
|
07/10/2022 |
14:08:00 |
291 |
214.5 |
XLON |
00321068067TRLO1.1.1 |
|
07/10/2022 |
14:07:12 |
95 |
214.5 |
BATE |
00321067758TRLO1.1.1 |
|
07/10/2022 |
14:07:11 |
271 |
214.5 |
BATE |
00321067754TRLO1.1.1 |
|
07/10/2022 |
14:06:34 |
2934 |
214 |
XLON |
00321067472TRLO1.1.1 |
|
07/10/2022 |
14:06:27 |
396 |
214 |
XLON |
00321067419TRLO1.1.1 |
|
07/10/2022 |
14:06:26 |
353 |
214 |
CHIX |
00321067417TRLO1.1.1 |
|
07/10/2022 |
14:06:22 |
518 |
214 |
XLON |
00321067395TRLO1.1.1 |
|
07/10/2022 |
14:02:55 |
355 |
212.5 |
CHIX |
00321066141TRLO1.1.1 |
|
07/10/2022 |
14:02:47 |
122 |
212.5 |
AQXE |
00321066063TRLO1.1.1 |
|
07/10/2022 |
14:02:37 |
113 |
212.5 |
TRQX |
00321065861TRLO1.1.1 |
|
07/10/2022 |
14:01:54 |
365 |
212.5 |
BATE |
00321065555TRLO1.1.1 |
|
07/10/2022 |
13:59:49 |
295 |
212.5 |
BATE |
00321064307TRLO1.1.1 |
|
07/10/2022 |
13:57:08 |
140 |
212.5 |
AQXE |
00321063335TRLO1.1.1 |
|
07/10/2022 |
13:56:46 |
392 |
212 |
XLON |
00321063103TRLO1.1.1 |
|
07/10/2022 |
13:56:37 |
244 |
212 |
XLON |
00321062909TRLO1.1.1 |
|
07/10/2022 |
13:56:37 |
589 |
212 |
XLON |
00321062905TRLO1.1.1 |
|
07/10/2022 |
13:55:10 |
112 |
212.5 |
TRQX |
00321061996TRLO1.1.1 |
|
07/10/2022 |
13:55:04 |
302 |
212.5 |
BATE |
00321061946TRLO1.1.1 |
|
07/10/2022 |
13:54:58 |
313 |
212.5 |
XLON |
00321061900TRLO1.1.1 |
|
07/10/2022 |
13:54:58 |
663 |
212.5 |
XLON |
00321061898TRLO1.1.1 |
|
07/10/2022 |
13:53:12 |
299 |
212 |
XLON |
00321061277TRLO1.1.1 |
|
07/10/2022 |
13:53:12 |
621 |
212 |
XLON |
00321061276TRLO1.1.1 |
|
07/10/2022 |
13:52:52 |
330 |
212 |
CHIX |
00321061177TRLO1.1.1 |
|
07/10/2022 |
13:51:31 |
295 |
212 |
BATE |
00321059777TRLO1.1.1 |
|
07/10/2022 |
13:51:25 |
150 |
212 |
XLON |
00321059666TRLO1.1.1 |
|
07/10/2022 |
13:51:25 |
453 |
212 |
XLON |
00321059665TRLO1.1.1 |
|
07/10/2022 |
13:49:44 |
517 |
211 |
XLON |
00321058623TRLO1.1.1 |
|
07/10/2022 |
13:49:36 |
139 |
212 |
AQXE |
00321058527TRLO1.1.1 |
|
07/10/2022 |
13:49:15 |
329 |
211.5 |
CHIX |
00321058337TRLO1.1.1 |
|
07/10/2022 |
13:49:00 |
362 |
212 |
BATE |
00321058191TRLO1.1.1 |
|
07/10/2022 |
13:48:57 |
111 |
212.5 |
TRQX |
00321058174TRLO1.1.1 |
|
07/10/2022 |
13:47:40 |
291 |
211.5 |
XLON |
00321057545TRLO1.1.1 |
|
07/10/2022 |
13:46:30 |
308 |
213.5 |
XLON |
00321056876TRLO1.1.1 |
|
07/10/2022 |
13:46:07 |
319 |
214.5 |
BATE |
00321056676TRLO1.1.1 |
|
07/10/2022 |
13:45:52 |
297 |
214.5 |
XLON |
00321056547TRLO1.1.1 |
|
07/10/2022 |
13:45:52 |
203 |
214.5 |
XLON |
00321056546TRLO1.1.1 |
|
07/10/2022 |
13:45:52 |
205 |
214.5 |
XLON |
00321056545TRLO1.1.1 |
|
07/10/2022 |
13:45:52 |
285 |
214.5 |
XLON |
00321056544TRLO1.1.1 |
|
07/10/2022 |
13:45:51 |
62 |
216 |
AQXE |
00321056538TRLO1.1.1 |
|
07/10/2022 |
13:45:51 |
74 |
216 |
AQXE |
00321056537TRLO1.1.1 |
|
07/10/2022 |
13:44:18 |
643 |
215.5 |
XLON |
00321055721TRLO1.1.1 |
|
07/10/2022 |
13:44:18 |
405 |
216 |
XLON |
00321055720TRLO1.1.1 |
|
07/10/2022 |
13:44:18 |
264 |
216 |
XLON |
00321055719TRLO1.1.1 |
|
07/10/2022 |
13:43:59 |
117 |
216 |
TRQX |
00321055586TRLO1.1.1 |
|
07/10/2022 |
13:42:32 |
225 |
216 |
XLON |
00321055117TRLO1.1.1 |
|
07/10/2022 |
13:42:32 |
50 |
216 |
XLON |
00321055115TRLO1.1.1 |
|
07/10/2022 |
13:42:32 |
260 |
216 |
XLON |
00321055116TRLO1.1.1 |
|
07/10/2022 |
13:42:32 |
51 |
216 |
XLON |
00321055114TRLO1.1.1 |
|
07/10/2022 |
13:41:29 |
156 |
215.5 |
CHIX |
00321054718TRLO1.1.1 |
|
07/10/2022 |
13:41:29 |
169 |
216 |
CHIX |
00321054719TRLO1.1.1 |
|
07/10/2022 |
13:40:49 |
455 |
216 |
XLON |
00321054420TRLO1.1.1 |
|
07/10/2022 |
13:40:49 |
337 |
216 |
BATE |
00321054419TRLO1.1.1 |
|
07/10/2022 |
13:39:14 |
365 |
215.5 |
XLON |
00321053269TRLO1.1.1 |
|
07/10/2022 |
13:38:13 |
395 |
216 |
XLON |
00321052711TRLO1.1.1 |
|
07/10/2022 |
13:38:13 |
324 |
216.5 |
CHIX |
00321052710TRLO1.1.1 |
|
07/10/2022 |
13:37:46 |
40 |
217.5 |
AQXE |
00321052532TRLO1.1.1 |
|
07/10/2022 |
13:37:46 |
103 |
217 |
AQXE |
00321052531TRLO1.1.1 |
|
07/10/2022 |
13:37:28 |
612 |
216.5 |
XLON |
00321052461TRLO1.1.1 |
|
07/10/2022 |
13:37:28 |
12 |
217.5 |
TRQX |
00321052460TRLO1.1.1 |
|
07/10/2022 |
13:37:28 |
92 |
217.5 |
TRQX |
00321052459TRLO1.1.1 |
|
07/10/2022 |
13:37:22 |
689 |
217 |
XLON |
00321052407TRLO1.1.1 |
|
07/10/2022 |
13:36:46 |
353 |
218 |
BATE |
00321052189TRLO1.1.1 |
|
07/10/2022 |
13:36:10 |
141 |
218 |
XLON |
00321051881TRLO1.1.1 |
|
07/10/2022 |
13:36:10 |
262 |
218 |
XLON |
00321051880TRLO1.1.1 |
|
07/10/2022 |
13:36:10 |
162 |
218 |
XLON |
00321051879TRLO1.1.1 |
|
07/10/2022 |
13:34:31 |
13 |
218 |
XLON |
00321050962TRLO1.1.1 |
|
07/10/2022 |
13:34:25 |
109 |
218 |
XLON |
00321050928TRLO1.1.1 |
|
07/10/2022 |
13:34:12 |
134 |
218 |
XLON |
00321050824TRLO1.1.1 |
|
07/10/2022 |
13:34:12 |
122 |
218 |
XLON |
00321050823TRLO1.1.1 |
|
07/10/2022 |
13:34:12 |
281 |
218 |
XLON |
00321050822TRLO1.1.1 |
|
07/10/2022 |
13:34:06 |
330 |
218 |
BATE |
00321050737TRLO1.1.1 |
|
07/10/2022 |
13:32:04 |
712 |
217 |
XLON |
00321049095TRLO1.1.1 |
|
07/10/2022 |
13:30:52 |
122 |
217.5 |
AQXE |
00321048081TRLO1.1.1 |
|
07/10/2022 |
13:30:44 |
104 |
219.5 |
TRQX |
00321047961TRLO1.1.1 |
|
07/10/2022 |
13:30:32 |
96 |
219.5 |
CHIX |
00321047672TRLO1.1.1 |
|
07/10/2022 |
13:30:32 |
70 |
219.5 |
CHIX |
00321047671TRLO1.1.1 |
|
07/10/2022 |
13:30:32 |
156 |
219 |
CHIX |
00321047670TRLO1.1.1 |
|
07/10/2022 |
13:30:13 |
187 |
220.5 |
XLON |
00321046856TRLO1.1.1 |
|
07/10/2022 |
13:30:13 |
186 |
220.5 |
XLON |
00321046857TRLO1.1.1 |
|
07/10/2022 |
13:30:13 |
323 |
220.5 |
BATE |
00321046855TRLO1.1.1 |
|
07/10/2022 |
13:29:21 |
591 |
221 |
XLON |
00321045736TRLO1.1.1 |
|
07/10/2022 |
13:27:10 |
379 |
221 |
XLON |
00321045201TRLO1.1.1 |
|
07/10/2022 |
13:27:10 |
159 |
221 |
XLON |
00321045200TRLO1.1.1 |
|
07/10/2022 |
13:24:52 |
353 |
220 |
XLON |
00321044684TRLO1.1.1 |
|
07/10/2022 |
13:23:18 |
265 |
221 |
XLON |
00321044387TRLO1.1.1 |
|
07/10/2022 |
13:23:18 |
25 |
221 |
XLON |
00321044388TRLO1.1.1 |
|
07/10/2022 |
13:23:18 |
63 |
221 |
XLON |
00321044386TRLO1.1.1 |
|
07/10/2022 |
13:21:13 |
135 |
221 |
AQXE |
00321043713TRLO1.1.1 |
|
07/10/2022 |
13:19:41 |
525 |
220.5 |
XLON |
00321043266TRLO1.1.1 |
|
07/10/2022 |
13:19:15 |
395 |
220.5 |
XLON |
00321043053TRLO1.1.1 |
|
07/10/2022 |
13:19:15 |
328 |
220.5 |
CHIX |
00321043052TRLO1.1.1 |
|
07/10/2022 |
13:15:36 |
46 |
220.5 |
XLON |
00321041822TRLO1.1.1 |
|
07/10/2022 |
13:15:36 |
385 |
220.5 |
XLON |
00321041823TRLO1.1.1 |
|
07/10/2022 |
13:15:36 |
284 |
221 |
XLON |
00321041820TRLO1.1.1 |
|
07/10/2022 |
13:15:36 |
201 |
221 |
XLON |
00321041821TRLO1.1.1 |
|
07/10/2022 |
13:14:01 |
358 |
221.5 |
BATE |
00321041354TRLO1.1.1 |
|
07/10/2022 |
13:13:24 |
356 |
221.5 |
XLON |
00321041214TRLO1.1.1 |
|
07/10/2022 |
13:13:00 |
262 |
221.5 |
XLON |
00321041098TRLO1.1.1 |
|
07/10/2022 |
13:13:00 |
308 |
221.5 |
XLON |
00321041097TRLO1.1.1 |
|
07/10/2022 |
13:11:36 |
525 |
222 |
XLON |
00321040803TRLO1.1.1 |
|
07/10/2022 |
13:10:35 |
109 |
222 |
TRQX |
00321040594TRLO1.1.1 |
|
07/10/2022 |
13:10:17 |
49 |
222.5 |
AQXE |
00321040536TRLO1.1.1 |
|
07/10/2022 |
13:10:17 |
85 |
222.5 |
AQXE |
00321040535TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
330 |
222 |
XLON |
00321040317TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
476 |
222 |
XLON |
00321040315TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
367 |
222 |
XLON |
00321040316TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
397 |
222 |
XLON |
00321040314TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
333 |
222 |
BATE |
00321040313TRLO1.1.1 |
|
07/10/2022 |
13:09:24 |
300 |
222 |
CHIX |
00321040312TRLO1.1.1 |
|
07/10/2022 |
13:01:48 |
271 |
222 |
XLON |
00321038197TRLO1.1.1 |
|
07/10/2022 |
13:01:48 |
52 |
222 |
XLON |
00321038198TRLO1.1.1 |
|
07/10/2022 |
12:59:14 |
301 |
224 |
CHIX |
00321037418TRLO1.1.1 |
|
07/10/2022 |
12:58:51 |
706 |
223.5 |
XLON |
00321037320TRLO1.1.1 |
|
07/10/2022 |
12:57:44 |
204 |
224 |
BATE |
00321036975TRLO1.1.1 |
|
07/10/2022 |
12:57:44 |
118 |
224 |
BATE |
00321036974TRLO1.1.1 |
|
07/10/2022 |
12:56:41 |
177 |
223.5 |
XLON |
00321036705TRLO1.1.1 |
|
07/10/2022 |
12:56:39 |
257 |
223.5 |
XLON |
00321036688TRLO1.1.1 |
|
07/10/2022 |
12:53:57 |
366 |
223.5 |
XLON |
00321036040TRLO1.1.1 |
|
07/10/2022 |
12:52:15 |
347 |
224 |
BATE |
00321035620TRLO1.1.1 |
|
07/10/2022 |
12:52:14 |
729 |
224 |
XLON |
00321035618TRLO1.1.1 |
|
07/10/2022 |
12:52:11 |
75 |
224 |
XLON |
00321035612TRLO1.1.1 |
|
07/10/2022 |
12:49:16 |
268 |
222 |
XLON |
00321034839TRLO1.1.1 |
|
07/10/2022 |
12:49:16 |
394 |
222 |
XLON |
00321034838TRLO1.1.1 |
|
07/10/2022 |
12:47:15 |
407 |
222 |
XLON |
00321034306TRLO1.1.1 |
|
07/10/2022 |
12:47:15 |
194 |
222 |
XLON |
00321034307TRLO1.1.1 |
|
07/10/2022 |
12:45:31 |
117 |
221 |
XLON |
00321033741TRLO1.1.1 |
|
07/10/2022 |
12:45:31 |
291 |
221 |
XLON |
00321033740TRLO1.1.1 |
|
07/10/2022 |
12:43:40 |
306 |
221 |
XLON |
00321033152TRLO1.1.1 |
|
07/10/2022 |
12:40:23 |
106 |
221.5 |
AQXE |
00321032258TRLO1.1.1 |
|
07/10/2022 |
12:38:59 |
92 |
221.5 |
BATE |
00321031855TRLO1.1.1 |
|
07/10/2022 |
12:38:59 |
111 |
221.5 |
BATE |
00321031853TRLO1.1.1 |
|
07/10/2022 |
12:38:59 |
5 |
221.5 |
BATE |
00321031854TRLO1.1.1 |
|
07/10/2022 |
12:38:59 |
103 |
221.5 |
BATE |
00321031852TRLO1.1.1 |
|
07/10/2022 |
12:38:59 |
8 |
221.5 |
BATE |
00321031851TRLO1.1.1 |
|
07/10/2022 |
12:37:05 |
33 |
221 |
XLON |
00321031245TRLO1.1.1 |
|
07/10/2022 |
12:37:05 |
559 |
221 |
XLON |
00321031244TRLO1.1.1 |
|
07/10/2022 |
12:35:08 |
341 |
221.5 |
XLON |
00321030613TRLO1.1.1 |
|
07/10/2022 |
12:29:18 |
477 |
221.5 |
XLON |
00321028573TRLO1.1.1 |
|
07/10/2022 |
12:29:13 |
516 |
222 |
XLON |
00321028544TRLO1.1.1 |
|
07/10/2022 |
12:26:55 |
249 |
221.5 |
BATE |
00321027775TRLO1.1.1 |
|
07/10/2022 |
12:26:55 |
93 |
221.5 |
BATE |
00321027774TRLO1.1.1 |
|
07/10/2022 |
12:26:50 |
647 |
221.5 |
XLON |
00321027726TRLO1.1.1 |
|
07/10/2022 |
12:24:19 |
528 |
222 |
XLON |
00321026988TRLO1.1.1 |
|
07/10/2022 |
12:22:18 |
94 |
220.5 |
TRQX |
00321026408TRLO1.1.1 |
|
07/10/2022 |
12:22:17 |
631 |
220.5 |
XLON |
00321026407TRLO1.1.1 |
|
07/10/2022 |
12:22:16 |
113 |
220.5 |
AQXE |
00321026406TRLO1.1.1 |
|
07/10/2022 |
12:22:13 |
276 |
220.5 |
CHIX |
00321026393TRLO1.1.1 |
|
07/10/2022 |
12:18:50 |
486 |
220 |
XLON |
00321025436TRLO1.1.1 |
|
07/10/2022 |
12:18:44 |
193 |
220 |
BATE |
00321025418TRLO1.1.1 |
|
07/10/2022 |
12:18:44 |
131 |
220 |
BATE |
00321025417TRLO1.1.1 |
|
07/10/2022 |
12:14:39 |
373 |
219 |
XLON |
00321024259TRLO1.1.1 |
|
07/10/2022 |
12:12:34 |
213 |
221 |
XLON |
00321023739TRLO1.1.1 |
|
07/10/2022 |
12:12:34 |
122 |
221 |
XLON |
00321023740TRLO1.1.1 |
|
07/10/2022 |
12:10:38 |
95 |
221 |
CHIX |
00321023130TRLO1.1.1 |
|
07/10/2022 |
12:10:38 |
208 |
221 |
CHIX |
00321023129TRLO1.1.1 |
|
07/10/2022 |
12:10:35 |
258 |
221 |
XLON |
00321023126TRLO1.1.1 |
|
07/10/2022 |
12:10:35 |
405 |
221 |
XLON |
00321023125TRLO1.1.1 |
|
07/10/2022 |
12:10:32 |
123 |
221 |
AQXE |
00321023117TRLO1.1.1 |
|
07/10/2022 |
12:10:27 |
313 |
221 |
BATE |
00321023102TRLO1.1.1 |
|
07/10/2022 |
12:03:58 |
430 |
219.5 |
XLON |
00321021349TRLO1.1.1 |
|
07/10/2022 |
12:03:58 |
208 |
219.5 |
XLON |
00321021348TRLO1.1.1 |
|
07/10/2022 |
12:01:38 |
463 |
219.5 |
XLON |
00321020620TRLO1.1.1 |
|
07/10/2022 |
11:59:15 |
158 |
219.5 |
XLON |
00321020017TRLO1.1.1 |
|
07/10/2022 |
11:59:15 |
104 |
219.5 |
XLON |
00321020016TRLO1.1.1 |
|
07/10/2022 |
11:59:15 |
143 |
219.5 |
XLON |
00321020015TRLO1.1.1 |
|
07/10/2022 |
11:56:35 |
367 |
219 |
XLON |
00321019270TRLO1.1.1 |
|
07/10/2022 |
11:53:52 |
332 |
219.5 |
XLON |
00321018500TRLO1.1.1 |
|
07/10/2022 |
11:53:52 |
3 |
219.5 |
XLON |
00321018499TRLO1.1.1 |
|
07/10/2022 |
11:51:07 |
356 |
220 |
XLON |
00321017885TRLO1.1.1 |
|
07/10/2022 |
11:48:47 |
191 |
221 |
XLON |
00321017281TRLO1.1.1 |
|
07/10/2022 |
11:48:47 |
76 |
221 |
XLON |
00321017280TRLO1.1.1 |
|
07/10/2022 |
11:48:47 |
229 |
221 |
XLON |
00321017279TRLO1.1.1 |
|
07/10/2022 |
11:47:21 |
293 |
222 |
BATE |
00321016949TRLO1.1.1 |
|
07/10/2022 |
11:47:12 |
98 |
222 |
AQXE |
00321016907TRLO1.1.1 |
|
07/10/2022 |
11:46:47 |
300 |
221 |
XLON |
00321016751TRLO1.1.1 |
|
07/10/2022 |
11:46:36 |
248 |
221.5 |
CHIX |
00321016712TRLO1.1.1 |
|
07/10/2022 |
11:44:44 |
320 |
222 |
XLON |
00321016074TRLO1.1.1 |
|
07/10/2022 |
11:42:47 |
285 |
221 |
XLON |
00321015484TRLO1.1.1 |
|
07/10/2022 |
11:42:47 |
374 |
221 |
XLON |
00321015483TRLO1.1.1 |
|
07/10/2022 |
11:41:30 |
347 |
221.5 |
XLON |
00321015103TRLO1.1.1 |
|
07/10/2022 |
11:40:49 |
343 |
222 |
BATE |
00321014937TRLO1.1.1 |
|
07/10/2022 |
11:39:38 |
88 |
222 |
AQXE |
00321014639TRLO1.1.1 |
|
07/10/2022 |
11:38:35 |
456 |
221.5 |
XLON |
00321014366TRLO1.1.1 |
|
07/10/2022 |
11:38:28 |
54 |
222 |
TRQX |
00321014327TRLO1.1.1 |
|
07/10/2022 |
11:38:28 |
31 |
222 |
TRQX |
00321014326TRLO1.1.1 |
|
07/10/2022 |
11:35:22 |
253 |
221.5 |
CHIX |
00321013392TRLO1.1.1 |
|
07/10/2022 |
11:32:54 |
458 |
222.5 |
XLON |
00321012227TRLO1.1.1 |
|
07/10/2022 |
11:32:40 |
246 |
222 |
CHIX |
00321012174TRLO1.1.1 |
|
07/10/2022 |
11:32:40 |
103 |
222 |
AQXE |
00321012173TRLO1.1.1 |
|
07/10/2022 |
11:32:40 |
61 |
222 |
AQXE |
00321012172TRLO1.1.1 |
|
07/10/2022 |
11:32:16 |
25 |
222 |
AQXE |
00321012053TRLO1.1.1 |
|
07/10/2022 |
11:32:16 |
86 |
222 |
AQXE |
00321012052TRLO1.1.1 |
|
07/10/2022 |
11:30:23 |
290 |
222.5 |
BATE |
00321011513TRLO1.1.1 |
|
07/10/2022 |
11:29:56 |
364 |
222.5 |
XLON |
00321011310TRLO1.1.1 |
|
07/10/2022 |
11:27:50 |
461 |
222.5 |
XLON |
00321010678TRLO1.1.1 |
|
07/10/2022 |
11:26:09 |
85 |
222.5 |
TRQX |
00321010229TRLO1.1.1 |
|
07/10/2022 |
11:25:32 |
337 |
222.5 |
XLON |
00321010107TRLO1.1.1 |
|
07/10/2022 |
11:23:34 |
338 |
222.5 |
XLON |
00321009200TRLO1.1.1 |
|
07/10/2022 |
11:21:08 |
496 |
222.5 |
XLON |
00321008607TRLO1.1.1 |
|
07/10/2022 |
11:19:43 |
45 |
222.5 |
TRQX |
00321008154TRLO1.1.1 |
|
07/10/2022 |
11:19:43 |
29 |
222.5 |
TRQX |
00321008155TRLO1.1.1 |
|
07/10/2022 |
11:19:29 |
359 |
222.5 |
BATE |
00321008094TRLO1.1.1 |
|
07/10/2022 |
11:18:18 |
457 |
222.5 |
XLON |
00321007515TRLO1.1.1 |
|
07/10/2022 |
11:15:53 |
527 |
222.5 |
XLON |
00321006654TRLO1.1.1 |
|
07/10/2022 |
11:13:49 |
16 |
222.5 |
TRQX |
00321006087TRLO1.1.1 |
|
07/10/2022 |
11:13:49 |
8 |
222.5 |
TRQX |
00321006086TRLO1.1.1 |
|
07/10/2022 |
11:13:02 |
263 |
222.5 |
CHIX |
00321005842TRLO1.1.1 |
|
07/10/2022 |
11:12:53 |
570 |
222.5 |
XLON |
00321005828TRLO1.1.1 |
|
07/10/2022 |
11:09:37 |
373 |
222.5 |
XLON |
00321004772TRLO1.1.1 |
|
07/10/2022 |
11:09:37 |
123 |
222.5 |
XLON |
00321004773TRLO1.1.1 |
|
07/10/2022 |
11:09:16 |
298 |
222 |
BATE |
00321004699TRLO1.1.1 |
|
07/10/2022 |
11:09:16 |
19 |
222 |
BATE |
00321004697TRLO1.1.1 |
|
07/10/2022 |
11:09:16 |
27 |
222 |
BATE |
00321004698TRLO1.1.1 |
|
07/10/2022 |
11:06:55 |
578 |
222 |
XLON |
00321003540TRLO1.1.1 |
|
07/10/2022 |
11:03:54 |
461 |
221.5 |
XLON |
00321001450TRLO1.1.1 |
|
07/10/2022 |
11:01:02 |
665 |
221.5 |
XLON |
00320999371TRLO1.1.1 |
|
07/10/2022 |
11:00:56 |
345 |
221.5 |
BATE |
00320999287TRLO1.1.1 |
|
07/10/2022 |
11:00:54 |
248 |
221.5 |
CHIX |
00320999271TRLO1.1.1 |
|
07/10/2022 |
11:00:47 |
78 |
222 |
TRQX |
00320999216TRLO1.1.1 |
|
07/10/2022 |
10:59:57 |
88 |
221.5 |
AQXE |
00320998660TRLO1.1.1 |
|
07/10/2022 |
10:57:39 |
488 |
221.5 |
XLON |
00320997926TRLO1.1.1 |
|
07/10/2022 |
10:55:31 |
470 |
221.5 |
XLON |
00320997155TRLO1.1.1 |
|
07/10/2022 |
10:53:01 |
364 |
221.5 |
XLON |
00320996249TRLO1.1.1 |
|
07/10/2022 |
10:51:25 |
24 |
221.5 |
AQXE |
00320995733TRLO1.1.1 |
|
07/10/2022 |
10:51:14 |
503 |
222 |
XLON |
00320995614TRLO1.1.1 |
|
07/10/2022 |
10:50:18 |
295 |
221.5 |
BATE |
00320995291TRLO1.1.1 |
|
07/10/2022 |
10:50:18 |
46 |
221.5 |
BATE |
00320995290TRLO1.1.1 |
|
07/10/2022 |
10:49:59 |
72 |
222 |
TRQX |
00320995127TRLO1.1.1 |
|
07/10/2022 |
10:49:36 |
222 |
221.5 |
CHIX |
00320994946TRLO1.1.1 |
|
07/10/2022 |
10:48:57 |
191 |
222 |
XLON |
00320994728TRLO1.1.1 |
|
07/10/2022 |
10:48:57 |
242 |
222 |
XLON |
00320994727TRLO1.1.1 |
|
07/10/2022 |
10:46:30 |
366 |
222 |
XLON |
00320993995TRLO1.1.1 |
|
07/10/2022 |
10:44:34 |
411 |
221 |
XLON |
00320993369TRLO1.1.1 |
|
07/10/2022 |
10:42:41 |
315 |
221 |
XLON |
00320992833TRLO1.1.1 |
|
07/10/2022 |
10:37:21 |
291 |
220.5 |
BATE |
00320991118TRLO1.1.1 |
|
07/10/2022 |
10:37:13 |
71 |
221 |
AQXE |
00320991083TRLO1.1.1 |
|
07/10/2022 |
10:36:35 |
355 |
220 |
XLON |
00320990910TRLO1.1.1 |
|
07/10/2022 |
10:35:32 |
184 |
220.5 |
CHIX |
00320990633TRLO1.1.1 |
|
07/10/2022 |
10:34:37 |
610 |
220.5 |
XLON |
00320990312TRLO1.1.1 |
|
07/10/2022 |
10:31:42 |
455 |
221 |
XLON |
00320989293TRLO1.1.1 |
|
07/10/2022 |
10:31:40 |
68 |
221.5 |
TRQX |
00320989282TRLO1.1.1 |
|
07/10/2022 |
10:30:07 |
71 |
221.5 |
AQXE |
00320988712TRLO1.1.1 |
|
07/10/2022 |
10:30:07 |
376 |
221.5 |
XLON |
00320988711TRLO1.1.1 |
|
07/10/2022 |
10:29:55 |
108 |
222 |
XLON |
00320988633TRLO1.1.1 |
|
07/10/2022 |
10:29:55 |
255 |
222 |
XLON |
00320988634TRLO1.1.1 |
|
07/10/2022 |
10:29:54 |
28 |
222 |
XLON |
00320988632TRLO1.1.1 |
|
07/10/2022 |
10:29:47 |
208 |
221.5 |
CHIX |
00320988594TRLO1.1.1 |
|
07/10/2022 |
10:26:49 |
84 |
221.5 |
XLON |
00320987687TRLO1.1.1 |
|
07/10/2022 |
10:26:49 |
336 |
221.5 |
XLON |
00320987686TRLO1.1.1 |
|
07/10/2022 |
10:26:49 |
338 |
221.5 |
BATE |
00320987685TRLO1.1.1 |
|
07/10/2022 |
10:24:25 |
14 |
220.5 |
BATE |
00320986177TRLO1.1.1 |
|
07/10/2022 |
10:22:50 |
69 |
221 |
TRQX |
00320985339TRLO1.1.1 |
|
07/10/2022 |
10:22:25 |
649 |
221 |
XLON |
00320985144TRLO1.1.1 |
|
07/10/2022 |
10:22:08 |
121 |
220 |
AQXE |
00320985076TRLO1.1.1 |
|
07/10/2022 |
10:18:05 |
226 |
218 |
CHIX |
00320983428TRLO1.1.1 |
|
07/10/2022 |
10:16:29 |
519 |
218 |
XLON |
00320982755TRLO1.1.1 |
|
07/10/2022 |
10:16:29 |
310 |
218 |
BATE |
00320982754TRLO1.1.1 |
|
07/10/2022 |
10:13:02 |
392 |
218 |
XLON |
00320981556TRLO1.1.1 |
|
07/10/2022 |
10:11:07 |
84 |
217 |
AQXE |
00320980773TRLO1.1.1 |
|
07/10/2022 |
10:10:54 |
564 |
217 |
XLON |
00320980559TRLO1.1.1 |
|
07/10/2022 |
10:10:30 |
57 |
217.5 |
TRQX |
00320980345TRLO1.1.1 |
|
07/10/2022 |
10:07:25 |
227 |
216.5 |
CHIX |
00320979118TRLO1.1.1 |
|
07/10/2022 |
10:06:29 |
76 |
217.5 |
XLON |
00320978782TRLO1.1.1 |
|
07/10/2022 |
10:06:29 |
360 |
217.5 |
XLON |
00320978781TRLO1.1.1 |
|
07/10/2022 |
10:04:08 |
46 |
217 |
XLON |
00320977748TRLO1.1.1 |
|
07/10/2022 |
10:04:01 |
256 |
217 |
XLON |
00320977719TRLO1.1.1 |
|
07/10/2022 |
10:01:27 |
322 |
216.5 |
XLON |
00320976452TRLO1.1.1 |
|
07/10/2022 |
09:59:16 |
308 |
216.5 |
XLON |
00320975147TRLO1.1.1 |
|
07/10/2022 |
09:59:16 |
156 |
216.5 |
XLON |
00320975146TRLO1.1.1 |
|
07/10/2022 |
09:58:24 |
434 |
216.5 |
BATE |
00320974701TRLO1.1.1 |
|
07/10/2022 |
09:58:24 |
54 |
216.5 |
BATE |
00320974702TRLO1.1.1 |
|
07/10/2022 |
09:58:10 |
68 |
216.5 |
TRQX |
00320974632TRLO1.1.1 |
|
07/10/2022 |
09:57:20 |
428 |
216.5 |
XLON |
00320974396TRLO1.1.1 |
|
07/10/2022 |
09:54:43 |
484 |
216.5 |
XLON |
00320973364TRLO1.1.1 |
|
07/10/2022 |
09:54:10 |
79 |
216.5 |
AQXE |
00320973209TRLO1.1.1 |
|
07/10/2022 |
09:53:23 |
68 |
216.5 |
TRQX |
00320972817TRLO1.1.1 |
|
07/10/2022 |
09:53:19 |
85 |
216.5 |
CHIX |
00320972788TRLO1.1.1 |
|
07/10/2022 |
09:53:19 |
103 |
216.5 |
CHIX |
00320972787TRLO1.1.1 |
|
07/10/2022 |
09:52:22 |
423 |
216.5 |
XLON |
00320972396TRLO1.1.1 |
|
07/10/2022 |
09:51:11 |
335 |
214.5 |
BATE |
00320971967TRLO1.1.1 |
|
07/10/2022 |
09:49:55 |
98 |
215 |
XLON |
00320971357TRLO1.1.1 |
|
07/10/2022 |
09:49:55 |
295 |
215 |
XLON |
00320971356TRLO1.1.1 |
|
07/10/2022 |
09:47:29 |
19 |
215 |
XLON |
00320970299TRLO1.1.1 |
|
07/10/2022 |
09:47:29 |
393 |
215 |
XLON |
00320970298TRLO1.1.1 |
|
07/10/2022 |
09:47:23 |
88 |
214.5 |
AQXE |
00320970257TRLO1.1.1 |
|
07/10/2022 |
09:46:40 |
71 |
214.5 |
TRQX |
00320970003TRLO1.1.1 |
|
07/10/2022 |
09:46:40 |
209 |
214.5 |
CHIX |
00320970001TRLO1.1.1 |
|
07/10/2022 |
09:46:40 |
71 |
214.5 |
TRQX |
00320970002TRLO1.1.1 |
|
07/10/2022 |
09:45:38 |
656 |
215 |
XLON |
00320969696TRLO1.1.1 |
|
07/10/2022 |
09:43:25 |
150 |
214 |
XLON |
00320968961TRLO1.1.1 |
|
07/10/2022 |
09:43:25 |
198 |
214 |
XLON |
00320968960TRLO1.1.1 |
|
07/10/2022 |
09:40:04 |
560 |
214 |
XLON |
00320967860TRLO1.1.1 |
|
07/10/2022 |
09:37:38 |
368 |
214 |
XLON |
00320966861TRLO1.1.1 |
|
07/10/2022 |
09:37:19 |
72 |
214 |
AQXE |
00320966777TRLO1.1.1 |
|
07/10/2022 |
09:36:57 |
187 |
214 |
CHIX |
00320966673TRLO1.1.1 |
|
07/10/2022 |
09:35:57 |
287 |
214 |
BATE |
00320966301TRLO1.1.1 |
|
07/10/2022 |
09:35:26 |
5 |
213.5 |
TRQX |
00320966105TRLO1.1.1 |
|
07/10/2022 |
09:35:00 |
440 |
214 |
XLON |
00320965978TRLO1.1.1 |
|
07/10/2022 |
09:32:39 |
441 |
213.5 |
XLON |
00320965166TRLO1.1.1 |
|
07/10/2022 |
09:31:27 |
295 |
214 |
BATE |
00320964777TRLO1.1.1 |
|
07/10/2022 |
09:30:13 |
370 |
213.5 |
XLON |
00320964446TRLO1.1.1 |
|
07/10/2022 |
09:29:01 |
19 |
213.5 |
TRQX |
00320964011TRLO1.1.1 |
|
07/10/2022 |
09:28:36 |
185 |
214 |
CHIX |
00320963860TRLO1.1.1 |
|
07/10/2022 |
09:28:07 |
353 |
213.5 |
XLON |
00320963658TRLO1.1.1 |
|
07/10/2022 |
09:25:49 |
78 |
212.5 |
AQXE |
00320962923TRLO1.1.1 |
|
07/10/2022 |
09:25:39 |
314 |
213 |
XLON |
00320962832TRLO1.1.1 |
|
07/10/2022 |
09:25:39 |
196 |
213 |
XLON |
00320962831TRLO1.1.1 |
|
07/10/2022 |
09:24:13 |
82 |
214.5 |
CHIX |
00320962324TRLO1.1.1 |
|
07/10/2022 |
09:24:13 |
103 |
214.5 |
CHIX |
00320962323TRLO1.1.1 |
|
07/10/2022 |
09:22:55 |
438 |
215 |
XLON |
00320961986TRLO1.1.1 |
|
07/10/2022 |
09:22:48 |
21 |
214.5 |
TRQX |
00320961944TRLO1.1.1 |
|
07/10/2022 |
09:21:09 |
137 |
214.5 |
BATE |
00320961236TRLO1.1.1 |
|
07/10/2022 |
09:21:09 |
151 |
214.5 |
BATE |
00320961237TRLO1.1.1 |
|
07/10/2022 |
09:20:24 |
416 |
214.5 |
XLON |
00320960926TRLO1.1.1 |
|
07/10/2022 |
09:18:08 |
352 |
213.5 |
XLON |
00320960061TRLO1.1.1 |
|
07/10/2022 |
09:17:38 |
80 |
213.5 |
AQXE |
00320959931TRLO1.1.1 |
|
07/10/2022 |
09:14:40 |
460 |
216 |
XLON |
00320958820TRLO1.1.1 |
|
07/10/2022 |
09:13:06 |
70 |
214.5 |
TRQX |
00320958284TRLO1.1.1 |
|
07/10/2022 |
09:12:52 |
360 |
214.5 |
BATE |
00320958226TRLO1.1.1 |
|
07/10/2022 |
09:12:03 |
426 |
214.5 |
XLON |
00320957864TRLO1.1.1 |
|
07/10/2022 |
09:11:07 |
72 |
215.5 |
AQXE |
00320957552TRLO1.1.1 |
|
07/10/2022 |
09:11:07 |
188 |
216 |
CHIX |
00320957553TRLO1.1.1 |
|
07/10/2022 |
09:09:50 |
298 |
214 |
XLON |
00320957173TRLO1.1.1 |
|
07/10/2022 |
09:07:58 |
394 |
218 |
XLON |
00320956851TRLO1.1.1 |
|
07/10/2022 |
09:05:07 |
510 |
219.5 |
XLON |
00320956080TRLO1.1.1 |
|
07/10/2022 |
09:04:28 |
76 |
219 |
AQXE |
00320955902TRLO1.1.1 |
|
07/10/2022 |
09:02:56 |
58 |
218.5 |
TRQX |
00320955424TRLO1.1.1 |
|
07/10/2022 |
09:02:35 |
417 |
218.5 |
XLON |
00320955253TRLO1.1.1 |
|
07/10/2022 |
09:02:30 |
154 |
219.5 |
CHIX |
00320955227TRLO1.1.1 |
|
07/10/2022 |
09:02:30 |
68 |
219.5 |
CHIX |
00320955226TRLO1.1.1 |
|
07/10/2022 |
09:00:54 |
284 |
218.5 |
BATE |
00320954875TRLO1.1.1 |
|
07/10/2022 |
09:00:17 |
321 |
218 |
XLON |
00320954729TRLO1.1.1 |
|
07/10/2022 |
08:59:05 |
347 |
218.5 |
XLON |
00320954418TRLO1.1.1 |
|
07/10/2022 |
08:56:54 |
472 |
218.5 |
XLON |
00320953829TRLO1.1.1 |
|
07/10/2022 |
08:54:38 |
187 |
218.5 |
CHIX |
00320953315TRLO1.1.1 |
|
07/10/2022 |
08:54:24 |
427 |
218 |
XLON |
00320953232TRLO1.1.1 |
|
07/10/2022 |
08:53:56 |
84 |
218 |
TRQX |
00320953117TRLO1.1.1 |
|
07/10/2022 |
08:52:27 |
396 |
219.5 |
XLON |
00320952737TRLO1.1.1 |
|
07/10/2022 |
08:52:11 |
85 |
220 |
AQXE |
00320952650TRLO1.1.1 |
|
07/10/2022 |
08:52:06 |
337 |
219.5 |
BATE |
00320952634TRLO1.1.1 |
|
07/10/2022 |
08:49:53 |
320 |
215.5 |
XLON |
00320951904TRLO1.1.1 |
|
07/10/2022 |
08:49:53 |
191 |
215.5 |
CHIX |
00320951903TRLO1.1.1 |
|
07/10/2022 |
08:48:39 |
569 |
217 |
XLON |
00320951586TRLO1.1.1 |
|
07/10/2022 |
08:46:07 |
289 |
215 |
XLON |
00320950915TRLO1.1.1 |
|
07/10/2022 |
08:46:03 |
72 |
216.5 |
TRQX |
00320950903TRLO1.1.1 |
|
07/10/2022 |
08:45:37 |
379 |
214 |
XLON |
00320950829TRLO1.1.1 |
|
07/10/2022 |
08:45:00 |
304 |
213.5 |
BATE |
00320950694TRLO1.1.1 |
|
07/10/2022 |
08:45:00 |
24 |
213.5 |
BATE |
00320950693TRLO1.1.1 |
|
07/10/2022 |
08:44:18 |
85 |
213 |
AQXE |
00320950580TRLO1.1.1 |
|
07/10/2022 |
08:43:40 |
399 |
213 |
XLON |
00320950423TRLO1.1.1 |
|
07/10/2022 |
08:42:55 |
67 |
212.5 |
CHIX |
00320950216TRLO1.1.1 |
|
07/10/2022 |
08:42:55 |
141 |
212.5 |
CHIX |
00320950215TRLO1.1.1 |
|
07/10/2022 |
08:42:23 |
70 |
211.5 |
TRQX |
00320950143TRLO1.1.1 |
|
07/10/2022 |
08:41:29 |
364 |
218 |
XLON |
00320949983TRLO1.1.1 |
|
07/10/2022 |
08:39:36 |
397 |
218 |
XLON |
00320949277TRLO1.1.1 |
|
07/10/2022 |
08:37:18 |
463 |
218 |
XLON |
00320948462TRLO1.1.1 |
|
07/10/2022 |
08:36:27 |
119 |
220 |
BATE |
00320948089TRLO1.1.1 |
|
07/10/2022 |
08:36:27 |
117 |
220 |
BATE |
00320948088TRLO1.1.1 |
|
07/10/2022 |
08:36:27 |
103 |
220 |
BATE |
00320948087TRLO1.1.1 |
|
07/10/2022 |
08:35:13 |
33 |
219 |
XLON |
00320947713TRLO1.1.1 |
|
07/10/2022 |
08:35:11 |
575 |
219 |
XLON |
00320947673TRLO1.1.1 |
|
07/10/2022 |
08:34:30 |
43 |
220.5 |
CHIX |
00320947437TRLO1.1.1 |
|
07/10/2022 |
08:34:30 |
29 |
220.5 |
CHIX |
00320947436TRLO1.1.1 |
|
07/10/2022 |
08:34:30 |
30 |
220.5 |
CHIX |
00320947434TRLO1.1.1 |
|
07/10/2022 |
08:34:30 |
8 |
220.5 |
CHIX |
00320947435TRLO1.1.1 |
|
07/10/2022 |
08:34:00 |
73 |
220 |
AQXE |
00320947316TRLO1.1.1 |
|
07/10/2022 |
08:32:20 |
541 |
225 |
XLON |
00320946702TRLO1.1.1 |
|
07/10/2022 |
08:29:18 |
361 |
228.5 |
XLON |
00320945856TRLO1.1.1 |
|
07/10/2022 |
08:25:17 |
92 |
227 |
XLON |
00320944551TRLO1.1.1 |
|
07/10/2022 |
08:25:17 |
330 |
226.5 |
XLON |
00320944550TRLO1.1.1 |
|
07/10/2022 |
08:25:08 |
64 |
226.5 |
TRQX |
00320944502TRLO1.1.1 |
|
07/10/2022 |
08:22:40 |
312 |
225 |
BATE |
00320943584TRLO1.1.1 |
|
07/10/2022 |
08:22:24 |
189 |
226 |
CHIX |
00320943465TRLO1.1.1 |
|
07/10/2022 |
08:20:51 |
72 |
227 |
AQXE |
00320942878TRLO1.1.1 |
|
07/10/2022 |
08:18:40 |
365 |
232.5 |
XLON |
00320941984TRLO1.1.1 |
|
07/10/2022 |
08:12:54 |
542 |
232.5 |
XLON |
00320939691TRLO1.1.1 |
|
07/10/2022 |
08:05:11 |
361 |
240 |
XLON |
00320938377TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Diageo
- 8 hours ago Real Estate Credit Investments Ltd
- 9 hours ago Endeavour Mining
- 9 hours ago Unite Group
- 9 hours ago Baillie Gifford US Growth Trust