Transaction in Own Shares
22 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 March 2023 |
|
|
|
|
Number of ordinary shares purchased: |
13,034 |
|
|
|
|
Highest price paid per share: |
208.00p |
|
|
|
|
Lowest price paid per share: |
202.00p |
|
|
|
|
Volume weighted average price paid per share: |
204.28p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,991,346 ordinary shares in treasury and has 278,476,813 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,476,813 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/03/2023 |
16:29:01 |
97 |
203 |
XLON |
00344695250TRLO1.1.1 |
|
21/03/2023 |
16:29:01 |
53 |
203 |
XLON |
00344695251TRLO1.1.1 |
|
21/03/2023 |
16:27:07 |
2 |
203.5 |
TRQX |
00344692798TRLO1.1.1 |
|
21/03/2023 |
16:25:59 |
18 |
203.5 |
BATE |
00344692255TRLO1.1.1 |
|
21/03/2023 |
16:25:59 |
18 |
203.5 |
BATE |
00344692256TRLO1.1.1 |
|
21/03/2023 |
16:25:49 |
18 |
203.5 |
BATE |
00344692227TRLO1.1.1 |
|
21/03/2023 |
16:25:46 |
15 |
203.5 |
CHIX |
00344692207TRLO1.1.1 |
|
21/03/2023 |
16:25:01 |
2 |
203.5 |
TRQX |
00344691705TRLO1.1.1 |
|
21/03/2023 |
16:24:47 |
12 |
203.5 |
BATE |
00344691633TRLO1.1.1 |
|
21/03/2023 |
16:23:49 |
2 |
203.5 |
TRQX |
00344691319TRLO1.1.1 |
|
21/03/2023 |
16:23:49 |
2 |
203.5 |
TRQX |
00344691318TRLO1.1.1 |
|
21/03/2023 |
16:23:02 |
128 |
203 |
XLON |
00344691050TRLO1.1.1 |
|
21/03/2023 |
16:21:31 |
160 |
203.5 |
XLON |
00344690550TRLO1.1.1 |
|
21/03/2023 |
16:20:50 |
18 |
203.5 |
CHIX |
00344690242TRLO1.1.1 |
|
21/03/2023 |
16:20:28 |
2 |
203.5 |
TRQX |
00344690157TRLO1.1.1 |
|
21/03/2023 |
16:18:52 |
2 |
203.5 |
XLON |
00344689447TRLO1.1.1 |
|
21/03/2023 |
16:18:52 |
77 |
203.5 |
XLON |
00344689448TRLO1.1.1 |
|
21/03/2023 |
16:17:59 |
2 |
203.5 |
TRQX |
00344689037TRLO1.1.1 |
|
21/03/2023 |
16:17:00 |
18 |
203.5 |
CHIX |
00344688700TRLO1.1.1 |
|
21/03/2023 |
16:15:59 |
191 |
203.5 |
XLON |
00344688359TRLO1.1.1 |
|
21/03/2023 |
16:15:57 |
4 |
203.5 |
TRQX |
00344688348TRLO1.1.1 |
|
21/03/2023 |
16:15:57 |
2 |
203.5 |
TRQX |
00344688347TRLO1.1.1 |
|
21/03/2023 |
16:14:09 |
11 |
203 |
CHIX |
00344687808TRLO1.1.1 |
|
21/03/2023 |
16:14:09 |
11 |
203 |
CHIX |
00344687806TRLO1.1.1 |
|
21/03/2023 |
16:11:35 |
2 |
203.5 |
TRQX |
00344687008TRLO1.1.1 |
|
21/03/2023 |
16:09:25 |
2 |
203.5 |
TRQX |
00344686509TRLO1.1.1 |
|
21/03/2023 |
16:09:25 |
2 |
203.5 |
TRQX |
00344686508TRLO1.1.1 |
|
21/03/2023 |
16:08:53 |
13 |
203 |
BATE |
00344686408TRLO1.1.1 |
|
21/03/2023 |
16:08:53 |
72 |
203 |
XLON |
00344686409TRLO1.1.1 |
|
21/03/2023 |
16:08:53 |
12 |
203 |
BATE |
00344686407TRLO1.1.1 |
|
21/03/2023 |
16:08:53 |
12 |
203 |
CHIX |
00344686404TRLO1.1.1 |
|
21/03/2023 |
16:07:30 |
40 |
203 |
XLON |
00344686082TRLO1.1.1 |
|
21/03/2023 |
16:07:30 |
156 |
203 |
XLON |
00344686081TRLO1.1.1 |
|
21/03/2023 |
16:06:31 |
11 |
203.5 |
CHIX |
00344685753TRLO1.1.1 |
|
21/03/2023 |
16:05:17 |
11 |
203 |
BATE |
00344685373TRLO1.1.1 |
|
21/03/2023 |
16:04:10 |
2 |
203.5 |
TRQX |
00344685110TRLO1.1.1 |
|
21/03/2023 |
16:02:19 |
2 |
203.5 |
TRQX |
00344684667TRLO1.1.1 |
|
21/03/2023 |
16:02:19 |
2 |
203.5 |
TRQX |
00344684666TRLO1.1.1 |
|
21/03/2023 |
16:02:11 |
16 |
203 |
CHIX |
00344684649TRLO1.1.1 |
|
21/03/2023 |
16:02:11 |
10 |
203 |
CHIX |
00344684648TRLO1.1.1 |
|
21/03/2023 |
16:00:56 |
5 |
203.5 |
AQXE |
00344684145TRLO1.1.1 |
|
21/03/2023 |
16:00:22 |
104 |
203.5 |
XLON |
00344683845TRLO1.1.1 |
|
21/03/2023 |
15:59:21 |
10 |
203.5 |
BATE |
00344683288TRLO1.1.1 |
|
21/03/2023 |
15:59:17 |
2 |
203.5 |
TRQX |
00344683271TRLO1.1.1 |
|
21/03/2023 |
15:58:12 |
5 |
203.5 |
AQXE |
00344683090TRLO1.1.1 |
|
21/03/2023 |
15:57:16 |
92 |
203.5 |
XLON |
00344682784TRLO1.1.1 |
|
21/03/2023 |
15:56:51 |
2 |
203.5 |
TRQX |
00344682668TRLO1.1.1 |
|
21/03/2023 |
15:55:48 |
10 |
203.5 |
BATE |
00344682279TRLO1.1.1 |
|
21/03/2023 |
15:55:44 |
5 |
203.5 |
AQXE |
00344682211TRLO1.1.1 |
|
21/03/2023 |
15:54:21 |
10 |
203 |
CHIX |
00344681710TRLO1.1.1 |
|
21/03/2023 |
15:54:14 |
128 |
203.5 |
XLON |
00344681678TRLO1.1.1 |
|
21/03/2023 |
15:54:07 |
2 |
203.5 |
TRQX |
00344681637TRLO1.1.1 |
|
21/03/2023 |
15:53:15 |
5 |
203.5 |
AQXE |
00344681043TRLO1.1.1 |
|
21/03/2023 |
15:52:26 |
10 |
203.5 |
BATE |
00344680782TRLO1.1.1 |
|
21/03/2023 |
15:51:15 |
5 |
203.5 |
AQXE |
00344680273TRLO1.1.1 |
|
21/03/2023 |
15:51:15 |
5 |
203.5 |
AQXE |
00344680274TRLO1.1.1 |
|
21/03/2023 |
15:51:15 |
5 |
203.5 |
AQXE |
00344680275TRLO1.1.1 |
|
21/03/2023 |
15:51:15 |
5 |
203.5 |
AQXE |
00344680272TRLO1.1.1 |
|
21/03/2023 |
15:51:15 |
5 |
203.5 |
AQXE |
00344680271TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
5 |
203.5 |
AQXE |
00344680148TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
5 |
203.5 |
AQXE |
00344680147TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
5 |
203.5 |
AQXE |
00344680145TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
5 |
203.5 |
AQXE |
00344680146TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
5 |
203.5 |
AQXE |
00344680144TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
20 |
203.5 |
AQXE |
00344680143TRLO1.1.1 |
|
21/03/2023 |
15:50:57 |
117 |
204 |
XLON |
00344680141TRLO1.1.1 |
|
21/03/2023 |
15:50:54 |
2 |
204 |
TRQX |
00344680129TRLO1.1.1 |
|
21/03/2023 |
15:48:47 |
10 |
204.5 |
BATE |
00344679427TRLO1.1.1 |
|
21/03/2023 |
15:48:23 |
2 |
204 |
TRQX |
00344679353TRLO1.1.1 |
|
21/03/2023 |
15:46:58 |
10 |
204 |
CHIX |
00344678832TRLO1.1.1 |
|
21/03/2023 |
15:46:28 |
2 |
204 |
TRQX |
00344678734TRLO1.1.1 |
|
21/03/2023 |
15:46:27 |
8 |
204.5 |
BATE |
00344678728TRLO1.1.1 |
|
21/03/2023 |
15:45:08 |
118 |
204 |
XLON |
00344677462TRLO1.1.1 |
|
21/03/2023 |
15:44:45 |
10 |
204 |
CHIX |
00344674806TRLO1.1.1 |
|
21/03/2023 |
15:44:38 |
2 |
204 |
TRQX |
00344673941TRLO1.1.1 |
|
21/03/2023 |
15:43:58 |
12 |
204.5 |
BATE |
00344669379TRLO1.1.1 |
|
21/03/2023 |
15:42:17 |
2 |
204 |
TRQX |
00344666140TRLO1.1.1 |
|
21/03/2023 |
15:42:02 |
10 |
204.5 |
BATE |
00344666019TRLO1.1.1 |
|
21/03/2023 |
15:41:05 |
10 |
204 |
CHIX |
00344665579TRLO1.1.1 |
|
21/03/2023 |
15:40:26 |
2 |
204 |
TRQX |
00344665457TRLO1.1.1 |
|
21/03/2023 |
15:39:44 |
50 |
204.5 |
BATE |
00344665347TRLO1.1.1 |
|
21/03/2023 |
15:39:44 |
10 |
204.5 |
BATE |
00344665345TRLO1.1.1 |
|
21/03/2023 |
15:39:43 |
143 |
204.5 |
XLON |
00344665254TRLO1.1.1 |
|
21/03/2023 |
15:37:15 |
101 |
204.5 |
XLON |
00344664285TRLO1.1.1 |
|
21/03/2023 |
15:36:15 |
11 |
204 |
CHIX |
00344663936TRLO1.1.1 |
|
21/03/2023 |
15:36:00 |
2 |
204 |
TRQX |
00344663852TRLO1.1.1 |
|
21/03/2023 |
15:33:47 |
10 |
204 |
CHIX |
00344662219TRLO1.1.1 |
|
21/03/2023 |
15:33:29 |
10 |
204 |
TRQX |
00344662067TRLO1.1.1 |
|
21/03/2023 |
15:33:29 |
2 |
204 |
TRQX |
00344662066TRLO1.1.1 |
|
21/03/2023 |
15:31:39 |
26 |
204.5 |
XLON |
00344661523TRLO1.1.1 |
|
21/03/2023 |
15:31:39 |
90 |
204.5 |
XLON |
00344661522TRLO1.1.1 |
|
21/03/2023 |
15:27:33 |
11 |
204 |
CHIX |
00344660390TRLO1.1.1 |
|
21/03/2023 |
15:26:57 |
116 |
204.5 |
XLON |
00344660210TRLO1.1.1 |
|
21/03/2023 |
15:26:57 |
2 |
204.5 |
XLON |
00344660209TRLO1.1.1 |
|
21/03/2023 |
15:22:57 |
90 |
204.5 |
XLON |
00344658789TRLO1.1.1 |
|
21/03/2023 |
15:22:57 |
22 |
204.5 |
XLON |
00344658788TRLO1.1.1 |
|
21/03/2023 |
15:22:20 |
11 |
204 |
CHIX |
00344658687TRLO1.1.1 |
|
21/03/2023 |
15:18:40 |
11 |
204 |
CHIX |
00344657400TRLO1.1.1 |
|
21/03/2023 |
15:18:15 |
18 |
203.5 |
TRQX |
00344657207TRLO1.1.1 |
|
21/03/2023 |
15:16:06 |
949 |
203 |
XLON |
00344656251TRLO1.1.1 |
|
21/03/2023 |
15:16:06 |
12 |
203 |
CHIX |
00344656249TRLO1.1.1 |
|
21/03/2023 |
15:16:06 |
123 |
203 |
XLON |
00344656250TRLO1.1.1 |
|
21/03/2023 |
15:16:06 |
20 |
203 |
CHIX |
00344656248TRLO1.1.1 |
|
21/03/2023 |
15:13:30 |
123 |
203 |
XLON |
00344655534TRLO1.1.1 |
|
21/03/2023 |
15:08:43 |
17 |
202.5 |
BATE |
00344654001TRLO1.1.1 |
|
21/03/2023 |
15:06:45 |
10 |
202.5 |
BATE |
00344653060TRLO1.1.1 |
|
21/03/2023 |
15:06:06 |
2 |
202.5 |
CHIX |
00344652806TRLO1.1.1 |
|
21/03/2023 |
15:06:06 |
8 |
202.5 |
CHIX |
00344652807TRLO1.1.1 |
|
21/03/2023 |
15:05:43 |
5 |
202 |
AQXE |
00344652730TRLO1.1.1 |
|
21/03/2023 |
15:05:43 |
5 |
202 |
AQXE |
00344652729TRLO1.1.1 |
|
21/03/2023 |
15:05:43 |
5 |
202 |
AQXE |
00344652728TRLO1.1.1 |
|
21/03/2023 |
15:04:33 |
11 |
202.5 |
BATE |
00344652173TRLO1.1.1 |
|
21/03/2023 |
15:03:51 |
7 |
202.5 |
CHIX |
00344651962TRLO1.1.1 |
|
21/03/2023 |
15:03:51 |
3 |
202.5 |
CHIX |
00344651961TRLO1.1.1 |
|
21/03/2023 |
15:02:16 |
12 |
202.5 |
BATE |
00344651290TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647549TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647547TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647548TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647544TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647546TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647545TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647543TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
2 |
202 |
TRQX |
00344647542TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
8 |
202 |
TRQX |
00344647541TRLO1.1.1 |
|
21/03/2023 |
14:54:00 |
16 |
202 |
XLON |
00344647540TRLO1.1.1 |
|
21/03/2023 |
14:52:45 |
14 |
202.5 |
CHIX |
00344647178TRLO1.1.1 |
|
21/03/2023 |
14:52:25 |
10 |
202.5 |
BATE |
00344647068TRLO1.1.1 |
|
21/03/2023 |
14:52:23 |
5 |
202.5 |
AQXE |
00344647053TRLO1.1.1 |
|
21/03/2023 |
14:50:41 |
5 |
202.5 |
AQXE |
00344646271TRLO1.1.1 |
|
21/03/2023 |
14:49:59 |
10 |
202.5 |
BATE |
00344645960TRLO1.1.1 |
|
21/03/2023 |
14:49:21 |
11 |
202.5 |
CHIX |
00344645656TRLO1.1.1 |
|
21/03/2023 |
14:48:37 |
5 |
202.5 |
AQXE |
00344645255TRLO1.1.1 |
|
21/03/2023 |
14:47:35 |
17 |
202.5 |
BATE |
00344644792TRLO1.1.1 |
|
21/03/2023 |
14:47:04 |
11 |
202.5 |
CHIX |
00344644375TRLO1.1.1 |
|
21/03/2023 |
14:46:09 |
5 |
202.5 |
AQXE |
00344644173TRLO1.1.1 |
|
21/03/2023 |
14:44:32 |
11 |
202.5 |
BATE |
00344643391TRLO1.1.1 |
|
21/03/2023 |
14:43:40 |
5 |
202.5 |
AQXE |
00344643192TRLO1.1.1 |
|
21/03/2023 |
14:43:23 |
11 |
202.5 |
CHIX |
00344643035TRLO1.1.1 |
|
21/03/2023 |
14:41:32 |
5 |
202.5 |
AQXE |
00344641725TRLO1.1.1 |
|
21/03/2023 |
14:41:32 |
5 |
202.5 |
AQXE |
00344641727TRLO1.1.1 |
|
21/03/2023 |
14:41:23 |
11 |
202.5 |
BATE |
00344641655TRLO1.1.1 |
|
21/03/2023 |
14:40:36 |
11 |
202.5 |
CHIX |
00344641339TRLO1.1.1 |
|
21/03/2023 |
14:39:16 |
8 |
202.5 |
BATE |
00344640536TRLO1.1.1 |
|
21/03/2023 |
14:39:16 |
3 |
202.5 |
BATE |
00344640535TRLO1.1.1 |
|
21/03/2023 |
14:39:15 |
5 |
202.5 |
AQXE |
00344640531TRLO1.1.1 |
|
21/03/2023 |
14:38:12 |
12 |
202.5 |
CHIX |
00344640150TRLO1.1.1 |
|
21/03/2023 |
14:36:42 |
5 |
202.5 |
AQXE |
00344639853TRLO1.1.1 |
|
21/03/2023 |
14:36:26 |
128 |
202 |
XLON |
00344639785TRLO1.1.1 |
|
21/03/2023 |
14:35:15 |
14 |
202.5 |
BATE |
00344639271TRLO1.1.1 |
|
21/03/2023 |
14:34:41 |
10 |
202.5 |
CHIX |
00344639079TRLO1.1.1 |
|
21/03/2023 |
14:34:35 |
5 |
202.5 |
AQXE |
00344639052TRLO1.1.1 |
|
21/03/2023 |
14:33:28 |
126 |
202 |
XLON |
00344638811TRLO1.1.1 |
|
21/03/2023 |
14:33:28 |
104 |
202 |
XLON |
00344638810TRLO1.1.1 |
|
21/03/2023 |
14:32:10 |
2 |
202.5 |
TRQX |
00344638182TRLO1.1.1 |
|
21/03/2023 |
14:32:10 |
2 |
202.5 |
TRQX |
00344638183TRLO1.1.1 |
|
21/03/2023 |
14:32:10 |
2 |
202.5 |
TRQX |
00344638184TRLO1.1.1 |
|
21/03/2023 |
14:32:10 |
5 |
202.5 |
AQXE |
00344638181TRLO1.1.1 |
|
21/03/2023 |
14:32:04 |
12 |
202.5 |
BATE |
00344638140TRLO1.1.1 |
|
21/03/2023 |
14:32:04 |
19 |
202.5 |
XLON |
00344638141TRLO1.1.1 |
|
21/03/2023 |
14:32:04 |
11 |
202.5 |
CHIX |
00344638138TRLO1.1.1 |
|
21/03/2023 |
14:32:04 |
12 |
202.5 |
BATE |
00344638139TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637263TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637264TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637261TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637262TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637260TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637258TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637259TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
5 |
202.5 |
AQXE |
00344637257TRLO1.1.1 |
|
21/03/2023 |
14:29:14 |
107 |
202.5 |
XLON |
00344637256TRLO1.1.1 |
|
21/03/2023 |
14:28:26 |
9 |
203 |
CHIX |
00344637053TRLO1.1.1 |
|
21/03/2023 |
14:24:18 |
17 |
203 |
CHIX |
00344635613TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635224TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635223TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635222TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635221TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635219TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635220TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
2 |
202.5 |
TRQX |
00344635218TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
22 |
202.5 |
TRQX |
00344635217TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
9 |
202.5 |
BATE |
00344635216TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
10 |
202.5 |
BATE |
00344635215TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
10 |
202.5 |
BATE |
00344635214TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
11 |
202.5 |
BATE |
00344635213TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
12 |
202.5 |
BATE |
00344635211TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
12 |
202.5 |
BATE |
00344635212TRLO1.1.1 |
|
21/03/2023 |
14:23:21 |
8 |
202.5 |
BATE |
00344635210TRLO1.1.1 |
|
21/03/2023 |
14:18:43 |
78 |
203 |
XLON |
00344633446TRLO1.1.1 |
|
21/03/2023 |
14:18:43 |
86 |
203 |
XLON |
00344633445TRLO1.1.1 |
|
21/03/2023 |
14:18:14 |
11 |
203 |
CHIX |
00344633246TRLO1.1.1 |
|
21/03/2023 |
14:13:36 |
14 |
203 |
XLON |
00344631189TRLO1.1.1 |
|
21/03/2023 |
14:13:36 |
92 |
203 |
XLON |
00344631188TRLO1.1.1 |
|
21/03/2023 |
14:11:33 |
118 |
203 |
XLON |
00344630326TRLO1.1.1 |
|
21/03/2023 |
14:11:04 |
11 |
203 |
CHIX |
00344630154TRLO1.1.1 |
|
21/03/2023 |
14:09:13 |
127 |
203 |
XLON |
00344629084TRLO1.1.1 |
|
21/03/2023 |
14:07:47 |
11 |
203 |
CHIX |
00344628455TRLO1.1.1 |
|
21/03/2023 |
14:06:42 |
118 |
203 |
XLON |
00344627862TRLO1.1.1 |
|
21/03/2023 |
14:04:07 |
99 |
203 |
XLON |
00344626597TRLO1.1.1 |
|
21/03/2023 |
14:03:45 |
9 |
203 |
CHIX |
00344626442TRLO1.1.1 |
|
21/03/2023 |
14:01:45 |
123 |
203 |
XLON |
00344625360TRLO1.1.1 |
|
21/03/2023 |
14:01:20 |
11 |
203 |
CHIX |
00344625142TRLO1.1.1 |
|
21/03/2023 |
13:59:58 |
1 |
203 |
XLON |
00344624440TRLO1.1.1 |
|
21/03/2023 |
13:59:58 |
110 |
203 |
XLON |
00344624439TRLO1.1.1 |
|
21/03/2023 |
13:59:26 |
28 |
203 |
XLON |
00344624255TRLO1.1.1 |
|
21/03/2023 |
13:59:26 |
83 |
203 |
XLON |
00344624254TRLO1.1.1 |
|
21/03/2023 |
13:56:44 |
117 |
203 |
XLON |
00344623332TRLO1.1.1 |
|
21/03/2023 |
13:56:37 |
5 |
202.5 |
AQXE |
00344623238TRLO1.1.1 |
|
21/03/2023 |
13:53:36 |
5 |
202.5 |
AQXE |
00344621629TRLO1.1.1 |
|
21/03/2023 |
13:53:19 |
10 |
202.5 |
CHIX |
00344621545TRLO1.1.1 |
|
21/03/2023 |
13:52:56 |
10 |
203 |
BATE |
00344621415TRLO1.1.1 |
|
21/03/2023 |
13:50:30 |
5 |
202.5 |
AQXE |
00344620659TRLO1.1.1 |
|
21/03/2023 |
13:49:46 |
10 |
203 |
BATE |
00344620267TRLO1.1.1 |
|
21/03/2023 |
13:49:40 |
10 |
202.5 |
CHIX |
00344620206TRLO1.1.1 |
|
21/03/2023 |
13:47:24 |
5 |
202.5 |
AQXE |
00344619261TRLO1.1.1 |
|
21/03/2023 |
13:47:13 |
10 |
203 |
BATE |
00344619187TRLO1.1.1 |
|
21/03/2023 |
13:45:51 |
10 |
202.5 |
CHIX |
00344618503TRLO1.1.1 |
|
21/03/2023 |
13:44:14 |
5 |
202.5 |
AQXE |
00344617498TRLO1.1.1 |
|
21/03/2023 |
13:42:51 |
10 |
203 |
CHIX |
00344616898TRLO1.1.1 |
|
21/03/2023 |
13:42:13 |
10 |
203 |
BATE |
00344616507TRLO1.1.1 |
|
21/03/2023 |
13:41:08 |
5 |
202.5 |
AQXE |
00344615684TRLO1.1.1 |
|
21/03/2023 |
13:38:41 |
14 |
203 |
BATE |
00344614239TRLO1.1.1 |
|
21/03/2023 |
13:38:41 |
2 |
202.5 |
BATE |
00344614238TRLO1.1.1 |
|
21/03/2023 |
13:38:32 |
13 |
203 |
CHIX |
00344614196TRLO1.1.1 |
|
21/03/2023 |
13:38:04 |
5 |
202.5 |
AQXE |
00344613985TRLO1.1.1 |
|
21/03/2023 |
13:35:36 |
11 |
203 |
BATE |
00344612479TRLO1.1.1 |
|
21/03/2023 |
13:34:55 |
5 |
203 |
AQXE |
00344611886TRLO1.1.1 |
|
21/03/2023 |
13:34:08 |
2 |
203.5 |
TRQX |
00344611179TRLO1.1.1 |
|
21/03/2023 |
13:33:41 |
11 |
203 |
CHIX |
00344610697TRLO1.1.1 |
|
21/03/2023 |
13:32:07 |
2 |
203.5 |
TRQX |
00344609464TRLO1.1.1 |
|
21/03/2023 |
13:31:47 |
5 |
203.5 |
AQXE |
00344609309TRLO1.1.1 |
|
21/03/2023 |
13:31:17 |
11 |
203.5 |
BATE |
00344609012TRLO1.1.1 |
|
21/03/2023 |
13:30:45 |
98 |
203.5 |
XLON |
00344608713TRLO1.1.1 |
|
21/03/2023 |
13:29:32 |
5 |
203.5 |
AQXE |
00344605781TRLO1.1.1 |
|
21/03/2023 |
13:29:14 |
11 |
203.5 |
CHIX |
00344605699TRLO1.1.1 |
|
21/03/2023 |
13:27:46 |
2 |
203.5 |
TRQX |
00344605361TRLO1.1.1 |
|
21/03/2023 |
13:27:46 |
2 |
203.5 |
TRQX |
00344605359TRLO1.1.1 |
|
21/03/2023 |
13:27:46 |
50 |
203.5 |
TRQX |
00344605360TRLO1.1.1 |
|
21/03/2023 |
13:27:17 |
5 |
203.5 |
AQXE |
00344605267TRLO1.1.1 |
|
21/03/2023 |
13:27:17 |
10 |
203.5 |
BATE |
00344605259TRLO1.1.1 |
|
21/03/2023 |
13:27:17 |
12 |
203.5 |
BATE |
00344605260TRLO1.1.1 |
|
21/03/2023 |
13:27:17 |
11 |
203.5 |
CHIX |
00344605258TRLO1.1.1 |
|
21/03/2023 |
13:27:07 |
120 |
204 |
XLON |
00344605204TRLO1.1.1 |
|
21/03/2023 |
13:18:46 |
11 |
203.5 |
CHIX |
00344603265TRLO1.1.1 |
|
21/03/2023 |
13:18:46 |
13 |
203.5 |
CHIX |
00344603266TRLO1.1.1 |
|
21/03/2023 |
13:18:46 |
10 |
203.5 |
CHIX |
00344603264TRLO1.1.1 |
|
21/03/2023 |
13:18:46 |
11 |
203.5 |
CHIX |
00344603263TRLO1.1.1 |
|
21/03/2023 |
13:18:41 |
79 |
204 |
XLON |
00344603238TRLO1.1.1 |
|
21/03/2023 |
13:16:57 |
5 |
204.5 |
AQXE |
00344602723TRLO1.1.1 |
|
21/03/2023 |
13:14:19 |
110 |
204 |
XLON |
00344602092TRLO1.1.1 |
|
21/03/2023 |
13:11:32 |
5 |
204.5 |
AQXE |
00344601340TRLO1.1.1 |
|
21/03/2023 |
13:08:29 |
10 |
204 |
BATE |
00344600098TRLO1.1.1 |
|
21/03/2023 |
13:06:06 |
5 |
204.5 |
AQXE |
00344599520TRLO1.1.1 |
|
21/03/2023 |
13:05:45 |
107 |
204 |
XLON |
00344599432TRLO1.1.1 |
|
21/03/2023 |
13:02:20 |
10 |
204.5 |
BATE |
00344598303TRLO1.1.1 |
|
21/03/2023 |
13:01:56 |
12 |
204 |
XLON |
00344598225TRLO1.1.1 |
|
21/03/2023 |
13:01:56 |
100 |
204 |
XLON |
00344598224TRLO1.1.1 |
|
21/03/2023 |
13:00:42 |
5 |
204.5 |
AQXE |
00344597853TRLO1.1.1 |
|
21/03/2023 |
12:56:20 |
10 |
204.5 |
BATE |
00344596511TRLO1.1.1 |
|
21/03/2023 |
12:55:26 |
5 |
204.5 |
AQXE |
00344596393TRLO1.1.1 |
|
21/03/2023 |
12:51:20 |
94 |
204 |
XLON |
00344595721TRLO1.1.1 |
|
21/03/2023 |
12:50:24 |
14 |
204.5 |
BATE |
00344595609TRLO1.1.1 |
|
21/03/2023 |
12:50:11 |
5 |
204.5 |
AQXE |
00344595582TRLO1.1.1 |
|
21/03/2023 |
12:48:07 |
10 |
203.5 |
CHIX |
00344595157TRLO1.1.1 |
|
21/03/2023 |
12:48:07 |
9 |
203.5 |
CHIX |
00344595158TRLO1.1.1 |
|
21/03/2023 |
12:48:07 |
86 |
204 |
XLON |
00344595156TRLO1.1.1 |
|
21/03/2023 |
12:44:53 |
5 |
204.5 |
AQXE |
00344594472TRLO1.1.1 |
|
21/03/2023 |
12:42:07 |
12 |
204.5 |
BATE |
00344594132TRLO1.1.1 |
|
21/03/2023 |
12:40:08 |
83 |
204 |
XLON |
00344593765TRLO1.1.1 |
|
21/03/2023 |
12:39:43 |
5 |
204.5 |
AQXE |
00344593694TRLO1.1.1 |
|
21/03/2023 |
12:38:17 |
122 |
204 |
XLON |
00344593457TRLO1.1.1 |
|
21/03/2023 |
12:36:36 |
10 |
204.5 |
CHIX |
00344593158TRLO1.1.1 |
|
21/03/2023 |
12:35:01 |
12 |
204.5 |
BATE |
00344592965TRLO1.1.1 |
|
21/03/2023 |
12:34:30 |
10 |
204.5 |
CHIX |
00344592889TRLO1.1.1 |
|
21/03/2023 |
12:34:28 |
5 |
204.5 |
AQXE |
00344592881TRLO1.1.1 |
|
21/03/2023 |
12:29:44 |
97 |
204.5 |
XLON |
00344592084TRLO1.1.1 |
|
21/03/2023 |
12:29:44 |
12 |
204.5 |
BATE |
00344592083TRLO1.1.1 |
|
21/03/2023 |
12:28:20 |
5 |
204.5 |
AQXE |
00344591861TRLO1.1.1 |
|
21/03/2023 |
12:19:52 |
5 |
204.5 |
AQXE |
00344590880TRLO1.1.1 |
|
21/03/2023 |
12:18:27 |
126 |
204.5 |
XLON |
00344590676TRLO1.1.1 |
|
21/03/2023 |
12:17:42 |
5 |
204.5 |
AQXE |
00344590529TRLO1.1.1 |
|
21/03/2023 |
12:17:42 |
19 |
204.5 |
BATE |
00344590528TRLO1.1.1 |
|
21/03/2023 |
12:17:42 |
7 |
205 |
CHIX |
00344590527TRLO1.1.1 |
|
21/03/2023 |
12:17:42 |
3 |
205 |
CHIX |
00344590526TRLO1.1.1 |
|
21/03/2023 |
12:10:51 |
9 |
205 |
CHIX |
00344589448TRLO1.1.1 |
|
21/03/2023 |
12:08:49 |
121 |
204.5 |
XLON |
00344589110TRLO1.1.1 |
|
21/03/2023 |
12:08:49 |
115 |
204.5 |
XLON |
00344589109TRLO1.1.1 |
|
21/03/2023 |
12:08:39 |
11 |
205 |
CHIX |
00344589082TRLO1.1.1 |
|
21/03/2023 |
12:00:12 |
10 |
205 |
CHIX |
00344587787TRLO1.1.1 |
|
21/03/2023 |
12:00:12 |
11 |
204.5 |
BATE |
00344587786TRLO1.1.1 |
|
21/03/2023 |
12:00:12 |
5 |
204.5 |
AQXE |
00344587785TRLO1.1.1 |
|
21/03/2023 |
11:53:59 |
5 |
204.5 |
AQXE |
00344586440TRLO1.1.1 |
|
21/03/2023 |
11:49:33 |
11 |
204 |
CHIX |
00344585628TRLO1.1.1 |
|
21/03/2023 |
11:49:33 |
10 |
204 |
CHIX |
00344585627TRLO1.1.1 |
|
21/03/2023 |
11:49:33 |
10 |
204 |
CHIX |
00344585626TRLO1.1.1 |
|
21/03/2023 |
11:49:33 |
10 |
204.5 |
BATE |
00344585625TRLO1.1.1 |
|
21/03/2023 |
11:49:33 |
5 |
204.5 |
AQXE |
00344585624TRLO1.1.1 |
|
21/03/2023 |
11:44:37 |
10 |
204.5 |
BATE |
00344584574TRLO1.1.1 |
|
21/03/2023 |
11:44:37 |
82 |
204.5 |
XLON |
00344584575TRLO1.1.1 |
|
21/03/2023 |
11:42:48 |
5 |
204.5 |
AQXE |
00344584441TRLO1.1.1 |
|
21/03/2023 |
11:39:07 |
108 |
204.5 |
XLON |
00344583559TRLO1.1.1 |
|
21/03/2023 |
11:37:20 |
5 |
204.5 |
AQXE |
00344582973TRLO1.1.1 |
|
21/03/2023 |
11:36:12 |
10 |
204.5 |
BATE |
00344582715TRLO1.1.1 |
|
21/03/2023 |
11:35:04 |
113 |
204.5 |
XLON |
00344582564TRLO1.1.1 |
|
21/03/2023 |
11:32:22 |
5 |
204.5 |
AQXE |
00344581918TRLO1.1.1 |
|
21/03/2023 |
11:29:56 |
5 |
204.5 |
AQXE |
00344581491TRLO1.1.1 |
|
21/03/2023 |
11:29:26 |
2 |
204.5 |
BATE |
00344581416TRLO1.1.1 |
|
21/03/2023 |
11:29:26 |
8 |
204.5 |
BATE |
00344581417TRLO1.1.1 |
|
21/03/2023 |
11:28:38 |
2 |
204.5 |
TRQX |
00344581178TRLO1.1.1 |
|
21/03/2023 |
11:28:38 |
9 |
204.5 |
CHIX |
00344581177TRLO1.1.1 |
|
21/03/2023 |
11:28:38 |
10 |
204.5 |
CHIX |
00344581176TRLO1.1.1 |
|
21/03/2023 |
11:27:38 |
4 |
204.5 |
AQXE |
00344580909TRLO1.1.1 |
|
21/03/2023 |
11:27:38 |
85 |
204.5 |
XLON |
00344580910TRLO1.1.1 |
|
21/03/2023 |
11:27:38 |
5 |
204.5 |
AQXE |
00344580908TRLO1.1.1 |
|
21/03/2023 |
11:21:22 |
2 |
204.5 |
AQXE |
00344579385TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
2 |
204.5 |
TRQX |
00344577892TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
1 |
204.5 |
TRQX |
00344577890TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
21 |
204.5 |
TRQX |
00344577891TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
15 |
204.5 |
CHIX |
00344577888TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
15 |
204.5 |
CHIX |
00344577889TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
10 |
204.5 |
CHIX |
00344577885TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
10 |
204.5 |
BATE |
00344577886TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
10 |
204.5 |
CHIX |
00344577887TRLO1.1.1 |
|
21/03/2023 |
11:15:22 |
7 |
204.5 |
CHIX |
00344577884TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
116 |
205 |
XLON |
00344577862TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
116 |
205 |
XLON |
00344577861TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
10 |
205 |
BATE |
00344577859TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
349 |
205 |
XLON |
00344577860TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
10 |
205 |
BATE |
00344577858TRLO1.1.1 |
|
21/03/2023 |
11:15:21 |
22 |
205 |
BATE |
00344577857TRLO1.1.1 |
|
21/03/2023 |
11:12:20 |
2 |
204.5 |
CHIX |
00344574841TRLO1.1.1 |
|
21/03/2023 |
11:08:20 |
7 |
204.5 |
BATE |
00344571282TRLO1.1.1 |
|
21/03/2023 |
11:08:20 |
5 |
204.5 |
AQXE |
00344571280TRLO1.1.1 |
|
21/03/2023 |
11:08:20 |
9 |
204.5 |
BATE |
00344571281TRLO1.1.1 |
|
21/03/2023 |
11:08:20 |
4 |
204.5 |
AQXE |
00344571278TRLO1.1.1 |
|
21/03/2023 |
11:08:20 |
33 |
204.5 |
AQXE |
00344571279TRLO1.1.1 |
|
21/03/2023 |
11:06:19 |
2 |
204.5 |
AQXE |
00344569685TRLO1.1.1 |
|
21/03/2023 |
11:03:19 |
1 |
204.5 |
CHIX |
00344568030TRLO1.1.1 |
|
21/03/2023 |
11:03:19 |
1 |
204.5 |
CHIX |
00344568029TRLO1.1.1 |
|
21/03/2023 |
10:57:17 |
2 |
204.5 |
BATE |
00344566597TRLO1.1.1 |
|
21/03/2023 |
10:54:17 |
2 |
204.5 |
CHIX |
00344565875TRLO1.1.1 |
|
21/03/2023 |
10:51:16 |
2 |
204.5 |
CHIX |
00344565316TRLO1.1.1 |
|
21/03/2023 |
10:48:16 |
3 |
204.5 |
CHIX |
00344564384TRLO1.1.1 |
|
21/03/2023 |
10:45:15 |
123 |
204.5 |
XLON |
00344563551TRLO1.1.1 |
|
21/03/2023 |
10:45:15 |
2 |
204.5 |
CHIX |
00344563550TRLO1.1.1 |
|
21/03/2023 |
10:41:18 |
6 |
204.5 |
BATE |
00344562183TRLO1.1.1 |
|
21/03/2023 |
10:41:18 |
2 |
204.5 |
BATE |
00344562182TRLO1.1.1 |
|
21/03/2023 |
10:39:18 |
11 |
204.5 |
XLON |
00344561362TRLO1.1.1 |
|
21/03/2023 |
10:39:18 |
76 |
204.5 |
XLON |
00344561361TRLO1.1.1 |
|
21/03/2023 |
10:39:10 |
12 |
204.5 |
BATE |
00344561320TRLO1.1.1 |
|
21/03/2023 |
10:32:28 |
8 |
204.5 |
BATE |
00344559299TRLO1.1.1 |
|
21/03/2023 |
10:32:06 |
97 |
204 |
XLON |
00344559127TRLO1.1.1 |
|
21/03/2023 |
10:29:26 |
3 |
204 |
TRQX |
00344558307TRLO1.1.1 |
|
21/03/2023 |
10:29:25 |
2 |
204.5 |
TRQX |
00344558306TRLO1.1.1 |
|
21/03/2023 |
10:29:25 |
1 |
204.5 |
TRQX |
00344558305TRLO1.1.1 |
|
21/03/2023 |
10:29:25 |
10 |
204 |
CHIX |
00344558304TRLO1.1.1 |
|
21/03/2023 |
10:28:56 |
12 |
204.5 |
BATE |
00344558200TRLO1.1.1 |
|
21/03/2023 |
10:26:30 |
94 |
204 |
XLON |
00344557728TRLO1.1.1 |
|
21/03/2023 |
10:26:27 |
5 |
204.5 |
AQXE |
00344557723TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
5 |
204.5 |
AQXE |
00344557334TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
5 |
204.5 |
AQXE |
00344557335TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
2 |
204.5 |
TRQX |
00344557333TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
86 |
204.5 |
XLON |
00344557332TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
2 |
205 |
TRQX |
00344557331TRLO1.1.1 |
|
21/03/2023 |
10:24:08 |
9 |
205 |
BATE |
00344557330TRLO1.1.1 |
|
21/03/2023 |
10:21:36 |
18 |
205 |
CHIX |
00344556898TRLO1.1.1 |
|
21/03/2023 |
10:17:41 |
11 |
205 |
BATE |
00344555484TRLO1.1.1 |
|
21/03/2023 |
10:11:45 |
10 |
204.5 |
CHIX |
00344554160TRLO1.1.1 |
|
21/03/2023 |
10:11:45 |
10 |
204.5 |
BATE |
00344554161TRLO1.1.1 |
|
21/03/2023 |
10:11:45 |
12 |
204.5 |
CHIX |
00344554159TRLO1.1.1 |
|
21/03/2023 |
10:11:45 |
5 |
205 |
AQXE |
00344554157TRLO1.1.1 |
|
21/03/2023 |
10:11:45 |
97 |
205 |
XLON |
00344554158TRLO1.1.1 |
|
21/03/2023 |
10:04:28 |
123 |
205 |
XLON |
00344551656TRLO1.1.1 |
|
21/03/2023 |
09:59:56 |
3 |
204 |
TRQX |
00344549984TRLO1.1.1 |
|
21/03/2023 |
09:59:56 |
2 |
204.5 |
TRQX |
00344549983TRLO1.1.1 |
|
21/03/2023 |
09:59:56 |
2 |
204.5 |
TRQX |
00344549981TRLO1.1.1 |
|
21/03/2023 |
09:59:56 |
1 |
204.5 |
TRQX |
00344549982TRLO1.1.1 |
|
21/03/2023 |
09:59:55 |
13 |
204.5 |
BATE |
00344549977TRLO1.1.1 |
|
21/03/2023 |
09:57:49 |
5 |
204.5 |
BATE |
00344549575TRLO1.1.1 |
|
21/03/2023 |
09:57:49 |
5 |
205 |
AQXE |
00344549574TRLO1.1.1 |
|
21/03/2023 |
09:57:49 |
4 |
205 |
AQXE |
00344549573TRLO1.1.1 |
|
21/03/2023 |
09:57:49 |
6 |
204.5 |
AQXE |
00344549572TRLO1.1.1 |
|
21/03/2023 |
09:56:33 |
123 |
205.5 |
XLON |
00344549266TRLO1.1.1 |
|
21/03/2023 |
09:53:22 |
10 |
205.5 |
CHIX |
00344548744TRLO1.1.1 |
|
21/03/2023 |
09:49:58 |
5 |
205 |
AQXE |
00344547837TRLO1.1.1 |
|
21/03/2023 |
09:49:58 |
115 |
206 |
XLON |
00344547836TRLO1.1.1 |
|
21/03/2023 |
09:49:52 |
12 |
206 |
BATE |
00344547807TRLO1.1.1 |
|
21/03/2023 |
09:48:08 |
12 |
206 |
CHIX |
00344547422TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
2 |
206.5 |
TRQX |
00344546943TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
2 |
207 |
TRQX |
00344546942TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
11 |
206.5 |
BATE |
00344546940TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
2 |
207 |
TRQX |
00344546941TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
2 |
207 |
TRQX |
00344546939TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
112 |
207 |
XLON |
00344546938TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
5 |
207 |
AQXE |
00344546937TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
9 |
207 |
BATE |
00344546936TRLO1.1.1 |
|
21/03/2023 |
09:45:43 |
12 |
207 |
CHIX |
00344546935TRLO1.1.1 |
|
21/03/2023 |
09:39:33 |
115 |
207 |
XLON |
00344545525TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
1 |
207 |
TRQX |
00344544985TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
42 |
207 |
TRQX |
00344544986TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
10 |
207 |
BATE |
00344544983TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
98 |
207 |
XLON |
00344544984TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
8 |
207 |
BATE |
00344544982TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
10 |
207 |
BATE |
00344544981TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
12 |
207 |
CHIX |
00344544980TRLO1.1.1 |
|
21/03/2023 |
09:37:30 |
5 |
207.5 |
AQXE |
00344544979TRLO1.1.1 |
|
21/03/2023 |
09:33:08 |
5 |
207.5 |
AQXE |
00344543484TRLO1.1.1 |
|
21/03/2023 |
09:32:08 |
12 |
207 |
CHIX |
00344542859TRLO1.1.1 |
|
21/03/2023 |
09:28:22 |
5 |
207.5 |
AQXE |
00344541542TRLO1.1.1 |
|
21/03/2023 |
09:26:31 |
3 |
207 |
BATE |
00344540871TRLO1.1.1 |
|
21/03/2023 |
09:26:31 |
23 |
207 |
XLON |
00344540870TRLO1.1.1 |
|
21/03/2023 |
09:26:31 |
87 |
207 |
XLON |
00344540869TRLO1.1.1 |
|
21/03/2023 |
09:26:31 |
10 |
207 |
BATE |
00344540868TRLO1.1.1 |
|
21/03/2023 |
09:22:49 |
5 |
207.5 |
AQXE |
00344539675TRLO1.1.1 |
|
21/03/2023 |
09:21:19 |
11 |
207 |
CHIX |
00344539069TRLO1.1.1 |
|
21/03/2023 |
09:19:35 |
110 |
207 |
BATE |
00344538421TRLO1.1.1 |
|
21/03/2023 |
09:19:35 |
129 |
207 |
XLON |
00344538422TRLO1.1.1 |
|
21/03/2023 |
09:19:35 |
9 |
207 |
BATE |
00344538420TRLO1.1.1 |
|
21/03/2023 |
09:17:25 |
5 |
207.5 |
AQXE |
00344537830TRLO1.1.1 |
|
21/03/2023 |
09:14:58 |
11 |
207 |
CHIX |
00344537179TRLO1.1.1 |
|
21/03/2023 |
09:12:20 |
108 |
207 |
XLON |
00344536280TRLO1.1.1 |
|
21/03/2023 |
09:11:48 |
5 |
207.5 |
AQXE |
00344536118TRLO1.1.1 |
|
21/03/2023 |
09:07:18 |
695 |
207 |
XLON |
00344534790TRLO1.1.1 |
|
21/03/2023 |
09:07:18 |
105 |
207 |
XLON |
00344534791TRLO1.1.1 |
|
21/03/2023 |
09:07:18 |
11 |
207 |
CHIX |
00344534788TRLO1.1.1 |
|
21/03/2023 |
09:07:18 |
250 |
207 |
XLON |
00344534789TRLO1.1.1 |
|
21/03/2023 |
09:06:23 |
5 |
207.5 |
AQXE |
00344534479TRLO1.1.1 |
|
21/03/2023 |
09:06:23 |
3 |
207.5 |
CHIX |
00344534480TRLO1.1.1 |
|
21/03/2023 |
09:06:18 |
11 |
207.5 |
CHIX |
00344534469TRLO1.1.1 |
|
21/03/2023 |
09:06:18 |
85 |
207.5 |
CHIX |
00344534468TRLO1.1.1 |
|
21/03/2023 |
09:00:45 |
5 |
207.5 |
AQXE |
00344531795TRLO1.1.1 |
|
21/03/2023 |
08:56:02 |
5 |
207.5 |
AQXE |
00344528598TRLO1.1.1 |
|
21/03/2023 |
08:51:19 |
5 |
207.5 |
AQXE |
00344527326TRLO1.1.1 |
|
21/03/2023 |
08:47:55 |
6 |
207.5 |
AQXE |
00344526144TRLO1.1.1 |
|
21/03/2023 |
08:47:55 |
4 |
208 |
AQXE |
00344526142TRLO1.1.1 |
|
21/03/2023 |
08:47:55 |
35 |
208 |
AQXE |
00344526143TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group