Transaction in Own Shares
1 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
12,113 |
|
|
|
|
Highest price paid per share: |
229.00p |
|
|
|
|
Lowest price paid per share: |
225.50p |
|
|
|
|
Volume weighted average price paid per share: |
227.22p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,807,414 ordinary shares in treasury and has 278,660,745 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,660,745 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/02/2023 |
16:29:58 |
199 |
227.5 |
XLON |
00340944605TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
12 |
227 |
AQXE |
00340944350TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
2 |
226.5 |
TRQX |
00340944348TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
8 |
227 |
AQXE |
00340944349TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
2 |
226.5 |
TRQX |
00340944346TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
2 |
226.5 |
TRQX |
00340944347TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
2 |
226.5 |
TRQX |
00340944344TRLO1.1.1 |
|
28/02/2023 |
16:29:50 |
2 |
226.5 |
TRQX |
00340944345TRLO1.1.1 |
|
28/02/2023 |
16:26:54 |
5 |
227 |
BATE |
00340942321TRLO1.1.1 |
|
28/02/2023 |
16:24:19 |
11 |
227 |
BATE |
00340940750TRLO1.1.1 |
|
28/02/2023 |
16:23:54 |
10 |
227 |
AQXE |
00340940499TRLO1.1.1 |
|
28/02/2023 |
16:23:52 |
19 |
227 |
CHIX |
00340940469TRLO1.1.1 |
|
28/02/2023 |
16:22:00 |
137 |
227 |
XLON |
00340939360TRLO1.1.1 |
|
28/02/2023 |
16:21:41 |
11 |
227 |
BATE |
00340939148TRLO1.1.1 |
|
28/02/2023 |
16:19:16 |
12 |
227 |
BATE |
00340937016TRLO1.1.1 |
|
28/02/2023 |
16:18:39 |
16 |
227 |
CHIX |
00340936203TRLO1.1.1 |
|
28/02/2023 |
16:17:30 |
11 |
227 |
AQXE |
00340935099TRLO1.1.1 |
|
28/02/2023 |
16:17:25 |
93 |
227 |
XLON |
00340934989TRLO1.1.1 |
|
28/02/2023 |
16:17:17 |
17 |
227 |
BATE |
00340934862TRLO1.1.1 |
|
28/02/2023 |
16:15:25 |
17 |
227 |
BATE |
00340933156TRLO1.1.1 |
|
28/02/2023 |
16:15:25 |
20 |
227.5 |
BATE |
00340933155TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
2 |
226.5 |
TRQX |
00340932908TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
22 |
226.5 |
TRQX |
00340932907TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
2 |
226.5 |
TRQX |
00340932905TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
1 |
226.5 |
TRQX |
00340932906TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
2 |
226.5 |
TRQX |
00340932904TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
2 |
226.5 |
TRQX |
00340932903TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
117 |
226.5 |
XLON |
00340932902TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
11 |
226.5 |
CHIX |
00340932900TRLO1.1.1 |
|
28/02/2023 |
16:15:16 |
12 |
226.5 |
CHIX |
00340932901TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
7 |
227 |
AQXE |
00340932222TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
7 |
227 |
AQXE |
00340932223TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
9 |
227 |
AQXE |
00340932221TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
148 |
227 |
XLON |
00340932219TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
8 |
227 |
XLON |
00340932218TRLO1.1.1 |
|
28/02/2023 |
16:14:35 |
79 |
227 |
XLON |
00340932217TRLO1.1.1 |
|
28/02/2023 |
16:13:07 |
13 |
227.5 |
BATE |
00340930925TRLO1.1.1 |
|
28/02/2023 |
16:10:54 |
12 |
227.5 |
CHIX |
00340928547TRLO1.1.1 |
|
28/02/2023 |
16:10:54 |
14 |
227.5 |
BATE |
00340928540TRLO1.1.1 |
|
28/02/2023 |
16:08:55 |
7 |
227.5 |
CHIX |
00340926621TRLO1.1.1 |
|
28/02/2023 |
16:08:55 |
5 |
227.5 |
CHIX |
00340926622TRLO1.1.1 |
|
28/02/2023 |
16:08:51 |
8 |
227 |
AQXE |
00340926542TRLO1.1.1 |
|
28/02/2023 |
16:08:44 |
88 |
227 |
XLON |
00340926450TRLO1.1.1 |
|
28/02/2023 |
16:08:23 |
12 |
227.5 |
BATE |
00340926077TRLO1.1.1 |
|
28/02/2023 |
16:06:39 |
35 |
227.5 |
CHIX |
00340924100TRLO1.1.1 |
|
28/02/2023 |
16:06:39 |
12 |
227.5 |
CHIX |
00340924099TRLO1.1.1 |
|
28/02/2023 |
16:06:36 |
17 |
227.5 |
AQXE |
00340924009TRLO1.1.1 |
|
28/02/2023 |
16:06:31 |
123 |
227.5 |
BATE |
00340923932TRLO1.1.1 |
|
28/02/2023 |
16:06:29 |
176 |
227.5 |
XLON |
00340923888TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
100 |
226 |
XLON |
00340908712TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
96 |
226 |
XLON |
00340908710TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
87 |
226 |
XLON |
00340908711TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
10 |
226 |
CHIX |
00340908709TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
11 |
226 |
CHIX |
00340908708TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
13 |
226 |
CHIX |
00340908707TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
8 |
226 |
AQXE |
00340908705TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
7 |
226 |
AQXE |
00340908706TRLO1.1.1 |
|
28/02/2023 |
15:55:02 |
7 |
226 |
AQXE |
00340908704TRLO1.1.1 |
|
28/02/2023 |
15:45:49 |
7 |
226 |
AQXE |
00340896455TRLO1.1.1 |
|
28/02/2023 |
15:45:49 |
12 |
226 |
AQXE |
00340896454TRLO1.1.1 |
|
28/02/2023 |
15:45:41 |
108 |
226 |
XLON |
00340896347TRLO1.1.1 |
|
28/02/2023 |
15:45:41 |
9 |
226 |
CHIX |
00340896346TRLO1.1.1 |
|
28/02/2023 |
15:42:17 |
13 |
226 |
CHIX |
00340891832TRLO1.1.1 |
|
28/02/2023 |
15:39:35 |
100 |
226.5 |
XLON |
00340888221TRLO1.1.1 |
|
28/02/2023 |
15:38:59 |
7 |
226 |
AQXE |
00340887317TRLO1.1.1 |
|
28/02/2023 |
15:36:28 |
11 |
226 |
CHIX |
00340883605TRLO1.1.1 |
|
28/02/2023 |
15:35:37 |
96 |
226.5 |
XLON |
00340882043TRLO1.1.1 |
|
28/02/2023 |
15:33:14 |
11 |
226 |
CHIX |
00340878585TRLO1.1.1 |
|
28/02/2023 |
15:33:14 |
8 |
226 |
AQXE |
00340878584TRLO1.1.1 |
|
28/02/2023 |
15:32:27 |
99 |
226.5 |
XLON |
00340877510TRLO1.1.1 |
|
28/02/2023 |
15:31:25 |
2 |
225.5 |
TRQX |
00340876064TRLO1.1.1 |
|
28/02/2023 |
15:31:25 |
12 |
225.5 |
BATE |
00340876063TRLO1.1.1 |
|
28/02/2023 |
15:30:19 |
11 |
226 |
CHIX |
00340874513TRLO1.1.1 |
|
28/02/2023 |
15:30:11 |
8 |
226 |
AQXE |
00340874375TRLO1.1.1 |
|
28/02/2023 |
15:28:30 |
14 |
225.5 |
BATE |
00340872203TRLO1.1.1 |
|
28/02/2023 |
15:28:30 |
19 |
225.5 |
BATE |
00340872204TRLO1.1.1 |
|
28/02/2023 |
15:28:30 |
22 |
225.5 |
BATE |
00340872202TRLO1.1.1 |
|
28/02/2023 |
15:28:30 |
14 |
225.5 |
BATE |
00340872201TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
7 |
226 |
AQXE |
00340871477TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
7 |
226 |
AQXE |
00340871478TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
5 |
226 |
AQXE |
00340871476TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
2 |
226 |
AQXE |
00340871474TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
9 |
226 |
CHIX |
00340871475TRLO1.1.1 |
|
28/02/2023 |
15:27:51 |
8 |
226 |
AQXE |
00340871473TRLO1.1.1 |
|
28/02/2023 |
15:27:42 |
2 |
227.5 |
TRQX |
00340871327TRLO1.1.1 |
|
28/02/2023 |
15:27:04 |
93 |
226.5 |
XLON |
00340870456TRLO1.1.1 |
|
28/02/2023 |
15:24:32 |
13 |
226 |
CHIX |
00340866295TRLO1.1.1 |
|
28/02/2023 |
15:24:30 |
43 |
226 |
XLON |
00340866189TRLO1.1.1 |
|
28/02/2023 |
15:24:30 |
2 |
227.5 |
TRQX |
00340866188TRLO1.1.1 |
|
28/02/2023 |
15:21:50 |
11 |
226 |
CHIX |
00340862168TRLO1.1.1 |
|
28/02/2023 |
15:21:50 |
11 |
226 |
CHIX |
00340862167TRLO1.1.1 |
|
28/02/2023 |
15:21:50 |
10 |
226 |
AQXE |
00340862166TRLO1.1.1 |
|
28/02/2023 |
15:21:15 |
2 |
227.5 |
TRQX |
00340861429TRLO1.1.1 |
|
28/02/2023 |
15:20:03 |
95 |
226 |
XLON |
00340859841TRLO1.1.1 |
|
28/02/2023 |
15:20:03 |
98 |
226 |
XLON |
00340859840TRLO1.1.1 |
|
28/02/2023 |
15:18:00 |
2 |
227.5 |
TRQX |
00340856866TRLO1.1.1 |
|
28/02/2023 |
15:15:14 |
15 |
226 |
CHIX |
00340852940TRLO1.1.1 |
|
28/02/2023 |
15:15:14 |
12 |
226 |
CHIX |
00340852939TRLO1.1.1 |
|
28/02/2023 |
15:14:43 |
2 |
227.5 |
TRQX |
00340852179TRLO1.1.1 |
|
28/02/2023 |
15:14:13 |
66 |
226 |
XLON |
00340851379TRLO1.1.1 |
|
28/02/2023 |
15:11:26 |
2 |
227.5 |
TRQX |
00340846709TRLO1.1.1 |
|
28/02/2023 |
15:08:36 |
90 |
226 |
XLON |
00340842255TRLO1.1.1 |
|
28/02/2023 |
15:08:13 |
2 |
227.5 |
TRQX |
00340841664TRLO1.1.1 |
|
28/02/2023 |
15:06:31 |
8 |
226 |
AQXE |
00340839290TRLO1.1.1 |
|
28/02/2023 |
15:06:31 |
9 |
226 |
AQXE |
00340839289TRLO1.1.1 |
|
28/02/2023 |
15:06:11 |
96 |
226.5 |
XLON |
00340838821TRLO1.1.1 |
|
28/02/2023 |
15:05:17 |
13 |
226 |
CHIX |
00340837293TRLO1.1.1 |
|
28/02/2023 |
15:05:17 |
20 |
226 |
BATE |
00340837292TRLO1.1.1 |
|
28/02/2023 |
15:04:58 |
2 |
227.5 |
TRQX |
00340836757TRLO1.1.1 |
|
28/02/2023 |
15:01:45 |
2 |
227.5 |
TRQX |
00340832056TRLO1.1.1 |
|
28/02/2023 |
15:01:17 |
13 |
226 |
CHIX |
00340831422TRLO1.1.1 |
|
28/02/2023 |
15:01:17 |
14 |
226 |
BATE |
00340831420TRLO1.1.1 |
|
28/02/2023 |
15:01:17 |
10 |
226 |
CHIX |
00340831421TRLO1.1.1 |
|
28/02/2023 |
15:00:39 |
92 |
226.5 |
XLON |
00340830473TRLO1.1.1 |
|
28/02/2023 |
14:58:24 |
2 |
227.5 |
TRQX |
00340826763TRLO1.1.1 |
|
28/02/2023 |
14:57:59 |
7 |
226 |
AQXE |
00340826211TRLO1.1.1 |
|
28/02/2023 |
14:56:53 |
84 |
226.5 |
XLON |
00340824760TRLO1.1.1 |
|
28/02/2023 |
14:55:40 |
2 |
227.5 |
TRQX |
00340822863TRLO1.1.1 |
|
28/02/2023 |
14:55:30 |
12 |
226 |
CHIX |
00340822556TRLO1.1.1 |
|
28/02/2023 |
14:54:40 |
7 |
226 |
AQXE |
00340821396TRLO1.1.1 |
|
28/02/2023 |
14:54:40 |
6 |
226 |
AQXE |
00340821395TRLO1.1.1 |
|
28/02/2023 |
14:54:40 |
16 |
226 |
BATE |
00340821394TRLO1.1.1 |
|
28/02/2023 |
14:54:40 |
14 |
226 |
BATE |
00340821393TRLO1.1.1 |
|
28/02/2023 |
14:54:40 |
3 |
226 |
AQXE |
00340821392TRLO1.1.1 |
|
28/02/2023 |
14:54:28 |
104 |
226.5 |
XLON |
00340821104TRLO1.1.1 |
|
28/02/2023 |
14:51:34 |
2 |
227.5 |
TRQX |
00340816924TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
13 |
226 |
CHIX |
00340812694TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
17 |
226 |
CHIX |
00340812695TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
39 |
226 |
CHIX |
00340812693TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
193 |
226 |
XLON |
00340812692TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
8 |
226 |
AQXE |
00340812690TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
86 |
226 |
XLON |
00340812691TRLO1.1.1 |
|
28/02/2023 |
14:48:53 |
8 |
226 |
AQXE |
00340812689TRLO1.1.1 |
|
28/02/2023 |
14:48:06 |
2 |
227.5 |
TRQX |
00340811422TRLO1.1.1 |
|
28/02/2023 |
14:47:26 |
12 |
226 |
BATE |
00340810325TRLO1.1.1 |
|
28/02/2023 |
14:47:06 |
84 |
226.5 |
XLON |
00340809798TRLO1.1.1 |
|
28/02/2023 |
14:44:39 |
2 |
227.5 |
TRQX |
00340805623TRLO1.1.1 |
|
28/02/2023 |
14:44:36 |
14 |
226 |
BATE |
00340805564TRLO1.1.1 |
|
28/02/2023 |
14:42:44 |
9 |
225.5 |
AQXE |
00340802642TRLO1.1.1 |
|
28/02/2023 |
14:42:44 |
8 |
225.5 |
AQXE |
00340802641TRLO1.1.1 |
|
28/02/2023 |
14:42:27 |
89 |
226.5 |
XLON |
00340802205TRLO1.1.1 |
|
28/02/2023 |
14:41:21 |
14 |
226 |
BATE |
00340800434TRLO1.1.1 |
|
28/02/2023 |
14:41:17 |
2 |
227.5 |
TRQX |
00340800216TRLO1.1.1 |
|
28/02/2023 |
14:37:53 |
2 |
227.5 |
TRQX |
00340793836TRLO1.1.1 |
|
28/02/2023 |
14:34:26 |
2 |
227.5 |
TRQX |
00340788712TRLO1.1.1 |
|
28/02/2023 |
14:33:35 |
14 |
226 |
BATE |
00340787550TRLO1.1.1 |
|
28/02/2023 |
14:30:59 |
2 |
227.5 |
TRQX |
00340783864TRLO1.1.1 |
|
28/02/2023 |
14:29:17 |
5 |
225.5 |
AQXE |
00340780878TRLO1.1.1 |
|
28/02/2023 |
14:28:53 |
2 |
225.5 |
AQXE |
00340780648TRLO1.1.1 |
|
28/02/2023 |
14:28:38 |
14 |
226 |
BATE |
00340780573TRLO1.1.1 |
|
28/02/2023 |
14:26:52 |
2 |
227.5 |
TRQX |
00340780097TRLO1.1.1 |
|
28/02/2023 |
14:26:12 |
80 |
226 |
XLON |
00340779914TRLO1.1.1 |
|
28/02/2023 |
14:24:49 |
12 |
226 |
BATE |
00340779604TRLO1.1.1 |
|
28/02/2023 |
14:24:08 |
92 |
226 |
XLON |
00340779443TRLO1.1.1 |
|
28/02/2023 |
14:24:08 |
8 |
226.5 |
AQXE |
00340779442TRLO1.1.1 |
|
28/02/2023 |
14:23:56 |
13 |
227 |
CHIX |
00340779396TRLO1.1.1 |
|
28/02/2023 |
14:22:22 |
2 |
228 |
TRQX |
00340779079TRLO1.1.1 |
|
28/02/2023 |
14:19:32 |
95 |
226.5 |
XLON |
00340778477TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
8 |
226.5 |
AQXE |
00340778249TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
8 |
226.5 |
AQXE |
00340778247TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
11 |
226.5 |
AQXE |
00340778248TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
13 |
227 |
CHIX |
00340778245TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
16 |
227 |
CHIX |
00340778246TRLO1.1.1 |
|
28/02/2023 |
14:18:53 |
12 |
227 |
BATE |
00340778244TRLO1.1.1 |
|
28/02/2023 |
14:17:49 |
2 |
228 |
TRQX |
00340778016TRLO1.1.1 |
|
28/02/2023 |
14:13:19 |
2 |
228 |
TRQX |
00340777071TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
107 |
226.5 |
XLON |
00340777004TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
91 |
226.5 |
XLON |
00340777005TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
7 |
227 |
BATE |
00340777002TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
3 |
227 |
BATE |
00340777003TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
13 |
227 |
CHIX |
00340777001TRLO1.1.1 |
|
28/02/2023 |
14:12:51 |
23 |
227 |
BATE |
00340777000TRLO1.1.1 |
|
28/02/2023 |
14:08:51 |
2 |
228 |
TRQX |
00340776233TRLO1.1.1 |
|
28/02/2023 |
14:04:30 |
11 |
227 |
CHIX |
00340775026TRLO1.1.1 |
|
28/02/2023 |
14:04:28 |
2 |
228 |
TRQX |
00340775023TRLO1.1.1 |
|
28/02/2023 |
14:03:02 |
105 |
227.5 |
XLON |
00340774495TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
CHIX |
00340773980TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
CHIX |
00340773981TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
17 |
227 |
CHIX |
00340773978TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
14 |
227 |
CHIX |
00340773979TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
11 |
227 |
CHIX |
00340773975TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
CHIX |
00340773977TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
14 |
227 |
CHIX |
00340773976TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
16 |
227 |
BATE |
00340773973TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
19 |
227 |
CHIX |
00340773974TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
12 |
227 |
CHIX |
00340773971TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
BATE |
00340773972TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
11 |
227 |
CHIX |
00340773970TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
11 |
227 |
CHIX |
00340773969TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
BATE |
00340773968TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
12 |
227 |
BATE |
00340773966TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
19 |
227 |
BATE |
00340773967TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
15 |
227 |
CHIX |
00340773964TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
12 |
227 |
BATE |
00340773965TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
12 |
227 |
CHIX |
00340773963TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
BATE |
00340773962TRLO1.1.1 |
|
28/02/2023 |
14:01:08 |
13 |
227 |
BATE |
00340773961TRLO1.1.1 |
|
28/02/2023 |
14:00:55 |
968 |
227.5 |
XLON |
00340773857TRLO1.1.1 |
|
28/02/2023 |
13:59:56 |
2 |
228 |
TRQX |
00340773625TRLO1.1.1 |
|
28/02/2023 |
13:59:53 |
6 |
227.5 |
AQXE |
00340773612TRLO1.1.1 |
|
28/02/2023 |
13:57:18 |
8 |
227.5 |
AQXE |
00340773158TRLO1.1.1 |
|
28/02/2023 |
13:56:25 |
2 |
228 |
TRQX |
00340772985TRLO1.1.1 |
|
28/02/2023 |
13:52:46 |
2 |
228 |
TRQX |
00340772273TRLO1.1.1 |
|
28/02/2023 |
13:52:26 |
7 |
227.5 |
AQXE |
00340772237TRLO1.1.1 |
|
28/02/2023 |
13:49:12 |
2 |
228 |
TRQX |
00340771757TRLO1.1.1 |
|
28/02/2023 |
13:48:42 |
7 |
227.5 |
AQXE |
00340771674TRLO1.1.1 |
|
28/02/2023 |
13:45:37 |
2 |
228 |
TRQX |
00340771204TRLO1.1.1 |
|
28/02/2023 |
13:44:53 |
10 |
227.5 |
AQXE |
00340771108TRLO1.1.1 |
|
28/02/2023 |
13:41:59 |
2 |
228 |
TRQX |
00340770734TRLO1.1.1 |
|
28/02/2023 |
13:40:01 |
8 |
227.5 |
AQXE |
00340770377TRLO1.1.1 |
|
28/02/2023 |
13:38:19 |
2 |
228 |
TRQX |
00340769965TRLO1.1.1 |
|
28/02/2023 |
13:35:45 |
8 |
227.5 |
AQXE |
00340769327TRLO1.1.1 |
|
28/02/2023 |
13:34:49 |
2 |
228 |
TRQX |
00340769084TRLO1.1.1 |
|
28/02/2023 |
13:31:33 |
8 |
227.5 |
AQXE |
00340768171TRLO1.1.1 |
|
28/02/2023 |
13:31:32 |
2 |
228 |
TRQX |
00340768169TRLO1.1.1 |
|
28/02/2023 |
13:28:53 |
71 |
227 |
XLON |
00340767635TRLO1.1.1 |
|
28/02/2023 |
13:28:53 |
88 |
227 |
XLON |
00340767636TRLO1.1.1 |
|
28/02/2023 |
13:28:53 |
11 |
227.5 |
BATE |
00340767634TRLO1.1.1 |
|
28/02/2023 |
13:27:38 |
2 |
228 |
TRQX |
00340767428TRLO1.1.1 |
|
28/02/2023 |
13:27:12 |
8 |
227.5 |
AQXE |
00340767354TRLO1.1.1 |
|
28/02/2023 |
13:25:40 |
13 |
227.5 |
BATE |
00340767097TRLO1.1.1 |
|
28/02/2023 |
13:25:40 |
12 |
227.5 |
BATE |
00340767096TRLO1.1.1 |
|
28/02/2023 |
13:23:57 |
2 |
228 |
TRQX |
00340766592TRLO1.1.1 |
|
28/02/2023 |
13:22:21 |
7 |
227.5 |
AQXE |
00340766305TRLO1.1.1 |
|
28/02/2023 |
13:20:23 |
2 |
228 |
TRQX |
00340766023TRLO1.1.1 |
|
28/02/2023 |
13:18:31 |
7 |
227.5 |
AQXE |
00340765543TRLO1.1.1 |
|
28/02/2023 |
13:16:47 |
2 |
228 |
TRQX |
00340765153TRLO1.1.1 |
|
28/02/2023 |
13:16:13 |
13 |
227.5 |
BATE |
00340765077TRLO1.1.1 |
|
28/02/2023 |
13:16:13 |
12 |
227.5 |
BATE |
00340765076TRLO1.1.1 |
|
28/02/2023 |
13:16:13 |
6 |
227.5 |
AQXE |
00340765075TRLO1.1.1 |
|
28/02/2023 |
13:14:11 |
8 |
227.5 |
AQXE |
00340764791TRLO1.1.1 |
|
28/02/2023 |
13:13:09 |
2 |
228 |
TRQX |
00340764700TRLO1.1.1 |
|
28/02/2023 |
13:09:35 |
2 |
228 |
TRQX |
00340764142TRLO1.1.1 |
|
28/02/2023 |
13:07:17 |
7 |
227.5 |
AQXE |
00340763764TRLO1.1.1 |
|
28/02/2023 |
13:05:53 |
2 |
228 |
TRQX |
00340763518TRLO1.1.1 |
|
28/02/2023 |
13:04:42 |
23 |
227.5 |
BATE |
00340763353TRLO1.1.1 |
|
28/02/2023 |
13:03:26 |
7 |
227.5 |
AQXE |
00340763252TRLO1.1.1 |
|
28/02/2023 |
13:02:21 |
2 |
228 |
TRQX |
00340763093TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
126 |
227 |
XLON |
00340762757TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
105 |
227 |
XLON |
00340762756TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
19 |
227 |
XLON |
00340762755TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
72 |
227 |
XLON |
00340762754TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
10 |
227 |
XLON |
00340762753TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
14 |
227.5 |
BATE |
00340762751TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
11 |
227.5 |
CHIX |
00340762752TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
11 |
227.5 |
CHIX |
00340762750TRLO1.1.1 |
|
28/02/2023 |
13:00:39 |
88 |
227 |
XLON |
00340762749TRLO1.1.1 |
|
28/02/2023 |
12:59:35 |
7 |
227.5 |
AQXE |
00340762580TRLO1.1.1 |
|
28/02/2023 |
12:58:10 |
2 |
228 |
TRQX |
00340762306TRLO1.1.1 |
|
28/02/2023 |
12:54:23 |
7 |
227.5 |
AQXE |
00340761560TRLO1.1.1 |
|
28/02/2023 |
12:53:18 |
2 |
228 |
TRQX |
00340761325TRLO1.1.1 |
|
28/02/2023 |
12:50:04 |
13 |
227.5 |
CHIX |
00340760581TRLO1.1.1 |
|
28/02/2023 |
12:50:04 |
12 |
227.5 |
CHIX |
00340760580TRLO1.1.1 |
|
28/02/2023 |
12:50:04 |
14 |
227.5 |
BATE |
00340760579TRLO1.1.1 |
|
28/02/2023 |
12:50:04 |
14 |
227.5 |
BATE |
00340760578TRLO1.1.1 |
|
28/02/2023 |
12:49:13 |
7 |
227.5 |
AQXE |
00340760462TRLO1.1.1 |
|
28/02/2023 |
12:48:20 |
2 |
228 |
TRQX |
00340760264TRLO1.1.1 |
|
28/02/2023 |
12:44:37 |
7 |
227.5 |
AQXE |
00340759589TRLO1.1.1 |
|
28/02/2023 |
12:43:21 |
2 |
228 |
TRQX |
00340759291TRLO1.1.1 |
|
28/02/2023 |
12:42:23 |
7 |
227.5 |
AQXE |
00340758935TRLO1.1.1 |
|
28/02/2023 |
12:39:38 |
19 |
227.5 |
BATE |
00340758468TRLO1.1.1 |
|
28/02/2023 |
12:38:27 |
2 |
228 |
TRQX |
00340758229TRLO1.1.1 |
|
28/02/2023 |
12:33:50 |
7 |
227.5 |
AQXE |
00340757596TRLO1.1.1 |
|
28/02/2023 |
12:33:44 |
11 |
227.5 |
CHIX |
00340757580TRLO1.1.1 |
|
28/02/2023 |
12:33:44 |
91 |
227.5 |
XLON |
00340757581TRLO1.1.1 |
|
28/02/2023 |
12:33:33 |
2 |
228 |
TRQX |
00340757564TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
73 |
227.5 |
XLON |
00340756528TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
17 |
227.5 |
XLON |
00340756526TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
67 |
227.5 |
XLON |
00340756527TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
13 |
227.5 |
CHIX |
00340756524TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
13 |
227.5 |
CHIX |
00340756525TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
11 |
227.5 |
BATE |
00340756522TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
12 |
227.5 |
BATE |
00340756523TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
23 |
227.5 |
BATE |
00340756521TRLO1.1.1 |
|
28/02/2023 |
12:28:53 |
11 |
227.5 |
CHIX |
00340756520TRLO1.1.1 |
|
28/02/2023 |
12:28:24 |
2 |
228 |
TRQX |
00340756453TRLO1.1.1 |
|
28/02/2023 |
12:28:21 |
7 |
227.5 |
AQXE |
00340756430TRLO1.1.1 |
|
28/02/2023 |
12:22:34 |
2 |
228 |
TRQX |
00340755003TRLO1.1.1 |
|
28/02/2023 |
12:22:19 |
7 |
227.5 |
AQXE |
00340754971TRLO1.1.1 |
|
28/02/2023 |
12:17:08 |
7 |
227.5 |
AQXE |
00340754095TRLO1.1.1 |
|
28/02/2023 |
12:16:47 |
2 |
228 |
TRQX |
00340754054TRLO1.1.1 |
|
28/02/2023 |
12:10:57 |
2 |
228 |
TRQX |
00340752515TRLO1.1.1 |
|
28/02/2023 |
12:10:11 |
7 |
227.5 |
AQXE |
00340752366TRLO1.1.1 |
|
28/02/2023 |
12:08:39 |
15 |
227.5 |
CHIX |
00340752082TRLO1.1.1 |
|
28/02/2023 |
12:08:39 |
107 |
228 |
XLON |
00340752081TRLO1.1.1 |
|
28/02/2023 |
12:06:46 |
13 |
228 |
BATE |
00340751799TRLO1.1.1 |
|
28/02/2023 |
12:05:06 |
70 |
228 |
XLON |
00340751540TRLO1.1.1 |
|
28/02/2023 |
12:05:06 |
86 |
228 |
XLON |
00340751539TRLO1.1.1 |
|
28/02/2023 |
12:05:05 |
2 |
228 |
TRQX |
00340751538TRLO1.1.1 |
|
28/02/2023 |
12:04:08 |
7 |
228 |
AQXE |
00340751329TRLO1.1.1 |
|
28/02/2023 |
12:02:14 |
10 |
228 |
BATE |
00340750977TRLO1.1.1 |
|
28/02/2023 |
12:02:08 |
206 |
228 |
XLON |
00340750961TRLO1.1.1 |
|
28/02/2023 |
11:59:35 |
2 |
228 |
TRQX |
00340750490TRLO1.1.1 |
|
28/02/2023 |
11:58:38 |
11 |
228.5 |
AQXE |
00340750220TRLO1.1.1 |
|
28/02/2023 |
11:57:17 |
11 |
228 |
CHIX |
00340749776TRLO1.1.1 |
|
28/02/2023 |
11:56:39 |
14 |
228 |
BATE |
00340749678TRLO1.1.1 |
|
28/02/2023 |
11:55:19 |
2 |
228 |
TRQX |
00340749230TRLO1.1.1 |
|
28/02/2023 |
11:53:39 |
8 |
228.5 |
AQXE |
00340748857TRLO1.1.1 |
|
28/02/2023 |
11:53:34 |
11 |
228 |
CHIX |
00340748848TRLO1.1.1 |
|
28/02/2023 |
11:51:10 |
2 |
228 |
TRQX |
00340748148TRLO1.1.1 |
|
28/02/2023 |
11:50:44 |
12 |
228 |
BATE |
00340748060TRLO1.1.1 |
|
28/02/2023 |
11:48:57 |
9 |
228 |
CHIX |
00340747399TRLO1.1.1 |
|
28/02/2023 |
11:48:43 |
8 |
228.5 |
AQXE |
00340747357TRLO1.1.1 |
|
28/02/2023 |
11:48:33 |
12 |
228 |
BATE |
00340747297TRLO1.1.1 |
|
28/02/2023 |
11:47:06 |
2 |
228 |
TRQX |
00340746896TRLO1.1.1 |
|
28/02/2023 |
11:46:42 |
1 |
228 |
CHIX |
00340746808TRLO1.1.1 |
|
28/02/2023 |
11:46:42 |
12 |
228 |
CHIX |
00340746807TRLO1.1.1 |
|
28/02/2023 |
11:45:06 |
8 |
228.5 |
AQXE |
00340746018TRLO1.1.1 |
|
28/02/2023 |
11:43:56 |
12 |
228 |
BATE |
00340745540TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745128TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745127TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745125TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745126TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745124TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745122TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745123TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745120TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
2 |
228 |
TRQX |
00340745121TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
14 |
228 |
TRQX |
00340745119TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
87 |
228.5 |
XLON |
00340745118TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
11 |
228.5 |
CHIX |
00340745117TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
11 |
228.5 |
CHIX |
00340745116TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
7 |
228.5 |
AQXE |
00340745114TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
15 |
228.5 |
CHIX |
00340745115TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
7 |
228.5 |
AQXE |
00340745111TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
11 |
228.5 |
CHIX |
00340745112TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
7 |
228.5 |
AQXE |
00340745113TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
7 |
228.5 |
AQXE |
00340745109TRLO1.1.1 |
|
28/02/2023 |
11:42:59 |
7 |
228.5 |
AQXE |
00340745110TRLO1.1.1 |
|
28/02/2023 |
11:42:42 |
99 |
229 |
XLON |
00340744967TRLO1.1.1 |
|
28/02/2023 |
11:37:48 |
12 |
229 |
BATE |
00340742772TRLO1.1.1 |
|
28/02/2023 |
11:35:24 |
160 |
229 |
XLON |
00340741872TRLO1.1.1 |
|
28/02/2023 |
11:35:18 |
144 |
229 |
BATE |
00340741836TRLO1.1.1 |
|
28/02/2023 |
11:35:18 |
12 |
229 |
BATE |
00340741835TRLO1.1.1 |
|
28/02/2023 |
11:34:50 |
10 |
229 |
BATE |
00340741650TRLO1.1.1 |
|
28/02/2023 |
11:30:36 |
14 |
229 |
BATE |
00340740426TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
12 |
228.5 |
CHIX |
00340738764TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
13 |
228.5 |
CHIX |
00340738762TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
13 |
228.5 |
CHIX |
00340738763TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
75 |
228.5 |
CHIX |
00340738761TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
100 |
228.5 |
XLON |
00340738760TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
112 |
228.5 |
XLON |
00340738759TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
88 |
228.5 |
XLON |
00340738758TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
7 |
228.5 |
AQXE |
00340738756TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
16 |
228.5 |
CHIX |
00340738757TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
8 |
228.5 |
AQXE |
00340738755TRLO1.1.1 |
|
28/02/2023 |
11:22:48 |
12 |
229 |
BATE |
00340738754TRLO1.1.1 |
|
28/02/2023 |
11:18:55 |
12 |
229 |
BATE |
00340737992TRLO1.1.1 |
|
28/02/2023 |
11:13:17 |
12 |
229 |
BATE |
00340737113TRLO1.1.1 |
|
28/02/2023 |
11:11:35 |
12 |
229 |
BATE |
00340736861TRLO1.1.1 |
|
28/02/2023 |
11:11:22 |
473 |
228.5 |
XLON |
00340736841TRLO1.1.1 |
|
28/02/2023 |
11:11:18 |
6 |
228.5 |
AQXE |
00340736818TRLO1.1.1 |
|
28/02/2023 |
11:11:18 |
36 |
228.5 |
AQXE |
00340736817TRLO1.1.1 |
|
28/02/2023 |
11:05:00 |
6 |
228.5 |
AQXE |
00340735784TRLO1.1.1 |
|
28/02/2023 |
11:02:24 |
8 |
228.5 |
AQXE |
00340735454TRLO1.1.1 |
|
28/02/2023 |
10:56:48 |
7 |
228.5 |
AQXE |
00340734203TRLO1.1.1 |
|
28/02/2023 |
10:56:18 |
7 |
228.5 |
AQXE |
00340734078TRLO1.1.1 |
|
28/02/2023 |
10:41:07 |
96 |
228 |
CHIX |
00340730674TRLO1.1.1 |
|
28/02/2023 |
10:41:04 |
352 |
228 |
XLON |
00340730665TRLO1.1.1 |
|
28/02/2023 |
10:40:59 |
95 |
228 |
XLON |
00340730644TRLO1.1.1 |
|
28/02/2023 |
10:40:59 |
7 |
227 |
AQXE |
00340730643TRLO1.1.1 |
|
28/02/2023 |
10:39:42 |
95 |
227 |
XLON |
00340730483TRLO1.1.1 |
|
28/02/2023 |
10:39:40 |
2 |
227.5 |
TRQX |
00340730481TRLO1.1.1 |
|
28/02/2023 |
10:36:20 |
2 |
227.5 |
TRQX |
00340729624TRLO1.1.1 |
|
28/02/2023 |
10:35:54 |
12 |
227 |
AQXE |
00340729459TRLO1.1.1 |
|
28/02/2023 |
10:32:53 |
2 |
227.5 |
TRQX |
00340728878TRLO1.1.1 |
|
28/02/2023 |
10:30:39 |
8 |
227 |
AQXE |
00340728430TRLO1.1.1 |
|
28/02/2023 |
10:29:23 |
2 |
227.5 |
TRQX |
00340728249TRLO1.1.1 |
|
28/02/2023 |
10:24:23 |
2 |
227.5 |
TRQX |
00340727471TRLO1.1.1 |
|
28/02/2023 |
10:19:27 |
2 |
227.5 |
TRQX |
00340726062TRLO1.1.1 |
|
28/02/2023 |
10:14:24 |
2 |
227.5 |
TRQX |
00340724965TRLO1.1.1 |
|
28/02/2023 |
10:09:35 |
12 |
227 |
BATE |
00340724235TRLO1.1.1 |
|
28/02/2023 |
10:09:27 |
2 |
227.5 |
TRQX |
00340724210TRLO1.1.1 |
|
28/02/2023 |
10:09:04 |
7 |
227 |
AQXE |
00340724168TRLO1.1.1 |
|
28/02/2023 |
10:08:31 |
34 |
227 |
XLON |
00340724096TRLO1.1.1 |
|
28/02/2023 |
10:08:31 |
65 |
227 |
XLON |
00340724095TRLO1.1.1 |
|
28/02/2023 |
10:04:31 |
2 |
227.5 |
TRQX |
00340723505TRLO1.1.1 |
|
28/02/2023 |
10:04:17 |
12 |
227 |
BATE |
00340723466TRLO1.1.1 |
|
28/02/2023 |
10:03:47 |
102 |
227 |
XLON |
00340723392TRLO1.1.1 |
|
28/02/2023 |
10:02:25 |
7 |
227 |
AQXE |
00340723202TRLO1.1.1 |
|
28/02/2023 |
09:59:28 |
2 |
227.5 |
TRQX |
00340722531TRLO1.1.1 |
|
28/02/2023 |
09:58:38 |
12 |
227 |
BATE |
00340722395TRLO1.1.1 |
|
28/02/2023 |
09:57:39 |
7 |
227 |
AQXE |
00340722206TRLO1.1.1 |
|
28/02/2023 |
09:55:17 |
91 |
227 |
XLON |
00340721628TRLO1.1.1 |
|
28/02/2023 |
09:53:20 |
2 |
227.5 |
TRQX |
00340721183TRLO1.1.1 |
|
28/02/2023 |
09:51:43 |
15 |
227 |
BATE |
00340720578TRLO1.1.1 |
|
28/02/2023 |
09:51:07 |
13 |
226.5 |
CHIX |
00340720510TRLO1.1.1 |
|
28/02/2023 |
09:51:07 |
2 |
227.5 |
TRQX |
00340720509TRLO1.1.1 |
|
28/02/2023 |
09:50:48 |
7 |
227 |
AQXE |
00340720433TRLO1.1.1 |
|
28/02/2023 |
09:47:04 |
102 |
227 |
XLON |
00340719115TRLO1.1.1 |
|
28/02/2023 |
09:43:07 |
7 |
227 |
AQXE |
00340718478TRLO1.1.1 |
|
28/02/2023 |
09:43:07 |
19 |
227 |
BATE |
00340718476TRLO1.1.1 |
|
28/02/2023 |
09:43:07 |
2 |
227.5 |
TRQX |
00340718477TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
12 |
226.5 |
CHIX |
00340716895TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
2 |
227.5 |
TRQX |
00340716894TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
79 |
227 |
XLON |
00340716893TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
14 |
227 |
BATE |
00340716892TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
7 |
227 |
AQXE |
00340716890TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
14 |
227 |
BATE |
00340716891TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
12 |
227 |
CHIX |
00340716889TRLO1.1.1 |
|
28/02/2023 |
09:37:28 |
10 |
227 |
CHIX |
00340716888TRLO1.1.1 |
|
28/02/2023 |
09:32:44 |
2 |
227.5 |
TRQX |
00340716105TRLO1.1.1 |
|
28/02/2023 |
09:32:44 |
2 |
227.5 |
TRQX |
00340716103TRLO1.1.1 |
|
28/02/2023 |
09:32:44 |
2 |
227.5 |
TRQX |
00340716104TRLO1.1.1 |
|
28/02/2023 |
09:30:52 |
90 |
227 |
XLON |
00340715851TRLO1.1.1 |
|
28/02/2023 |
09:29:04 |
7 |
227 |
AQXE |
00340715632TRLO1.1.1 |
|
28/02/2023 |
09:14:19 |
7 |
227 |
AQXE |
00340712955TRLO1.1.1 |
|
28/02/2023 |
09:13:08 |
2 |
227.5 |
TRQX |
00340712758TRLO1.1.1 |
|
28/02/2023 |
09:13:08 |
86 |
227 |
XLON |
00340712756TRLO1.1.1 |
|
28/02/2023 |
09:13:08 |
14 |
227 |
BATE |
00340712757TRLO1.1.1 |
|
28/02/2023 |
09:13:08 |
17 |
227 |
BATE |
00340712755TRLO1.1.1 |
|
28/02/2023 |
08:59:50 |
13 |
227 |
AQXE |
00340709392TRLO1.1.1 |
|
28/02/2023 |
08:59:42 |
13 |
227 |
CHIX |
00340709353TRLO1.1.1 |
|
28/02/2023 |
08:59:42 |
16 |
227 |
CHIX |
00340709354TRLO1.1.1 |
|
28/02/2023 |
08:59:30 |
88 |
227 |
XLON |
00340709312TRLO1.1.1 |
|
28/02/2023 |
08:57:49 |
8 |
227 |
AQXE |
00340708870TRLO1.1.1 |
|
28/02/2023 |
08:49:31 |
69 |
227 |
XLON |
00340706781TRLO1.1.1 |
|
28/02/2023 |
08:46:12 |
2 |
227.5 |
TRQX |
00340705928TRLO1.1.1 |
|
28/02/2023 |
08:46:01 |
69 |
227 |
XLON |
00340705777TRLO1.1.1 |
|
28/02/2023 |
08:45:06 |
11 |
227 |
BATE |
00340705426TRLO1.1.1 |
|
28/02/2023 |
08:43:53 |
11 |
227 |
CHIX |
00340705051TRLO1.1.1 |
|
28/02/2023 |
08:41:08 |
7 |
227 |
AQXE |
00340704715TRLO1.1.1 |
|
28/02/2023 |
08:40:32 |
14 |
227 |
BATE |
00340704575TRLO1.1.1 |
|
28/02/2023 |
08:40:32 |
3 |
227.5 |
TRQX |
00340704574TRLO1.1.1 |
|
28/02/2023 |
08:40:32 |
13 |
227 |
CHIX |
00340704571TRLO1.1.1 |
|
28/02/2023 |
08:40:19 |
1 |
228 |
TRQX |
00340704463TRLO1.1.1 |
|
28/02/2023 |
08:38:27 |
92 |
226.5 |
XLON |
00340703768TRLO1.1.1 |
|
28/02/2023 |
08:34:50 |
7 |
227 |
AQXE |
00340703127TRLO1.1.1 |
|
28/02/2023 |
08:33:58 |
14 |
228 |
BATE |
00340702983TRLO1.1.1 |
|
28/02/2023 |
08:31:01 |
33 |
227.5 |
XLON |
00340702492TRLO1.1.1 |
|
28/02/2023 |
08:31:01 |
73 |
227.5 |
XLON |
00340702491TRLO1.1.1 |
|
28/02/2023 |
08:28:41 |
12 |
227 |
CHIX |
00340702144TRLO1.1.1 |
|
28/02/2023 |
08:27:17 |
2 |
228 |
TRQX |
00340701978TRLO1.1.1 |
|
28/02/2023 |
08:24:34 |
7 |
228 |
AQXE |
00340701550TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon