Transaction in Own Shares
2 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 March 2023 |
|
|
|
|
Number of ordinary shares purchased: |
12,410 |
|
|
|
|
Highest price paid per share: |
228.50p |
|
|
|
|
Lowest price paid per share: |
218.00p |
|
|
|
|
Volume weighted average price paid per share: |
223.59p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,819,824 ordinary shares in treasury and has 278,648,335 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,648,335 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/03/2023 |
16:29:38 |
2 |
218 |
TRQX |
00341192761TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
5 |
218 |
TRQX |
00341192759TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
2 |
218 |
TRQX |
00341192760TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
8 |
218 |
CHIX |
00341192758TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
20 |
218 |
AQXE |
00341192757TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
17 |
218 |
BATE |
00341192754TRLO1.1.1 |
|
01/03/2023 |
16:29:38 |
5 |
218 |
AQXE |
00341192756TRLO1.1.1 |
|
01/03/2023 |
16:24:40 |
4 |
218 |
XLON |
00341190651TRLO1.1.1 |
|
01/03/2023 |
16:24:39 |
155 |
218 |
XLON |
00341190650TRLO1.1.1 |
|
01/03/2023 |
16:23:36 |
13 |
218 |
CHIX |
00341190228TRLO1.1.1 |
|
01/03/2023 |
16:22:06 |
2 |
218 |
TRQX |
00341189374TRLO1.1.1 |
|
01/03/2023 |
16:20:43 |
22 |
218 |
BATE |
00341188569TRLO1.1.1 |
|
01/03/2023 |
16:20:32 |
16 |
218 |
CHIX |
00341188384TRLO1.1.1 |
|
01/03/2023 |
16:19:52 |
23 |
218 |
XLON |
00341187888TRLO1.1.1 |
|
01/03/2023 |
16:19:52 |
124 |
218 |
XLON |
00341187887TRLO1.1.1 |
|
01/03/2023 |
16:19:39 |
10 |
218 |
AQXE |
00341187800TRLO1.1.1 |
|
01/03/2023 |
16:17:47 |
2 |
218 |
TRQX |
00341186483TRLO1.1.1 |
|
01/03/2023 |
16:17:28 |
17 |
218 |
CHIX |
00341186286TRLO1.1.1 |
|
01/03/2023 |
16:17:28 |
16 |
218.5 |
CHIX |
00341186285TRLO1.1.1 |
|
01/03/2023 |
16:16:25 |
20 |
218 |
BATE |
00341185782TRLO1.1.1 |
|
01/03/2023 |
16:16:11 |
14 |
218 |
AQXE |
00341185554TRLO1.1.1 |
|
01/03/2023 |
16:15:00 |
46 |
218 |
XLON |
00341184562TRLO1.1.1 |
|
01/03/2023 |
16:15:00 |
66 |
218 |
XLON |
00341184561TRLO1.1.1 |
|
01/03/2023 |
16:14:54 |
11 |
218.5 |
CHIX |
00341184511TRLO1.1.1 |
|
01/03/2023 |
16:14:49 |
2 |
218 |
TRQX |
00341184486TRLO1.1.1 |
|
01/03/2023 |
16:14:22 |
14 |
218 |
BATE |
00341184050TRLO1.1.1 |
|
01/03/2023 |
16:14:22 |
11 |
218 |
BATE |
00341184049TRLO1.1.1 |
|
01/03/2023 |
16:13:14 |
111 |
218 |
XLON |
00341183330TRLO1.1.1 |
|
01/03/2023 |
16:12:33 |
2 |
218 |
TRQX |
00341183047TRLO1.1.1 |
|
01/03/2023 |
16:12:09 |
7 |
218 |
BATE |
00341182912TRLO1.1.1 |
|
01/03/2023 |
16:12:08 |
13 |
218.5 |
CHIX |
00341182903TRLO1.1.1 |
|
01/03/2023 |
16:12:02 |
8 |
218 |
AQXE |
00341182871TRLO1.1.1 |
|
01/03/2023 |
16:10:59 |
102 |
218 |
XLON |
00341182271TRLO1.1.1 |
|
01/03/2023 |
16:10:20 |
2 |
218.5 |
TRQX |
00341181879TRLO1.1.1 |
|
01/03/2023 |
16:10:05 |
10 |
218.5 |
CHIX |
00341181746TRLO1.1.1 |
|
01/03/2023 |
16:09:45 |
15 |
218 |
BATE |
00341181535TRLO1.1.1 |
|
01/03/2023 |
16:08:35 |
7 |
219 |
AQXE |
00341180794TRLO1.1.1 |
|
01/03/2023 |
16:07:59 |
12 |
219.5 |
CHIX |
00341180455TRLO1.1.1 |
|
01/03/2023 |
16:07:54 |
95 |
219 |
XLON |
00341180414TRLO1.1.1 |
|
01/03/2023 |
16:07:50 |
2 |
219.5 |
TRQX |
00341180366TRLO1.1.1 |
|
01/03/2023 |
16:06:11 |
7 |
219 |
AQXE |
00341179715TRLO1.1.1 |
|
01/03/2023 |
16:05:29 |
2 |
219.5 |
TRQX |
00341179293TRLO1.1.1 |
|
01/03/2023 |
16:05:22 |
13 |
219.5 |
CHIX |
00341179238TRLO1.1.1 |
|
01/03/2023 |
16:05:08 |
13 |
219.5 |
XLON |
00341179103TRLO1.1.1 |
|
01/03/2023 |
16:05:08 |
99 |
219.5 |
XLON |
00341179102TRLO1.1.1 |
|
01/03/2023 |
16:03:45 |
15 |
219.5 |
BATE |
00341177977TRLO1.1.1 |
|
01/03/2023 |
16:03:45 |
7 |
219.5 |
AQXE |
00341177976TRLO1.1.1 |
|
01/03/2023 |
16:03:09 |
2 |
219.5 |
TRQX |
00341177725TRLO1.1.1 |
|
01/03/2023 |
16:02:24 |
12 |
219.5 |
CHIX |
00341177419TRLO1.1.1 |
|
01/03/2023 |
16:01:16 |
7 |
219.5 |
AQXE |
00341177009TRLO1.1.1 |
|
01/03/2023 |
16:00:47 |
2 |
219.5 |
TRQX |
00341176807TRLO1.1.1 |
|
01/03/2023 |
16:00:37 |
15 |
219.5 |
BATE |
00341176752TRLO1.1.1 |
|
01/03/2023 |
15:59:58 |
107 |
219.5 |
XLON |
00341176389TRLO1.1.1 |
|
01/03/2023 |
15:59:12 |
13 |
219.5 |
CHIX |
00341176083TRLO1.1.1 |
|
01/03/2023 |
15:58:27 |
7 |
219.5 |
AQXE |
00341175674TRLO1.1.1 |
|
01/03/2023 |
15:58:03 |
2 |
219.5 |
TRQX |
00341175458TRLO1.1.1 |
|
01/03/2023 |
15:57:22 |
13 |
219.5 |
BATE |
00341175178TRLO1.1.1 |
|
01/03/2023 |
15:55:43 |
104 |
219.5 |
XLON |
00341174266TRLO1.1.1 |
|
01/03/2023 |
15:55:32 |
7 |
219.5 |
AQXE |
00341174219TRLO1.1.1 |
|
01/03/2023 |
15:55:15 |
13 |
219.5 |
CHIX |
00341174092TRLO1.1.1 |
|
01/03/2023 |
15:54:56 |
2 |
219.5 |
TRQX |
00341173886TRLO1.1.1 |
|
01/03/2023 |
15:52:43 |
6 |
219.5 |
AQXE |
00341173064TRLO1.1.1 |
|
01/03/2023 |
15:52:43 |
12 |
220 |
BATE |
00341173063TRLO1.1.1 |
|
01/03/2023 |
15:52:23 |
11 |
219.5 |
CHIX |
00341172945TRLO1.1.1 |
|
01/03/2023 |
15:52:13 |
57 |
220 |
XLON |
00341172916TRLO1.1.1 |
|
01/03/2023 |
15:52:13 |
43 |
220 |
XLON |
00341172915TRLO1.1.1 |
|
01/03/2023 |
15:51:57 |
2 |
220 |
TRQX |
00341172832TRLO1.1.1 |
|
01/03/2023 |
15:50:34 |
14 |
220 |
BATE |
00341172128TRLO1.1.1 |
|
01/03/2023 |
15:50:00 |
100 |
219.5 |
XLON |
00341171906TRLO1.1.1 |
|
01/03/2023 |
15:49:53 |
8 |
219.5 |
AQXE |
00341171863TRLO1.1.1 |
|
01/03/2023 |
15:48:55 |
2 |
220 |
TRQX |
00341171217TRLO1.1.1 |
|
01/03/2023 |
15:48:02 |
10 |
219.5 |
CHIX |
00341170716TRLO1.1.1 |
|
01/03/2023 |
15:45:55 |
7 |
219.5 |
AQXE |
00341169853TRLO1.1.1 |
|
01/03/2023 |
15:45:54 |
2 |
220 |
TRQX |
00341169844TRLO1.1.1 |
|
01/03/2023 |
15:45:46 |
13 |
220 |
BATE |
00341169818TRLO1.1.1 |
|
01/03/2023 |
15:43:53 |
12 |
220 |
CHIX |
00341169132TRLO1.1.1 |
|
01/03/2023 |
15:43:53 |
12 |
220 |
CHIX |
00341169133TRLO1.1.1 |
|
01/03/2023 |
15:43:53 |
16 |
220 |
CHIX |
00341169134TRLO1.1.1 |
|
01/03/2023 |
15:43:31 |
72 |
220.5 |
XLON |
00341168979TRLO1.1.1 |
|
01/03/2023 |
15:43:31 |
28 |
220.5 |
XLON |
00341168978TRLO1.1.1 |
|
01/03/2023 |
15:42:57 |
2 |
221 |
TRQX |
00341168720TRLO1.1.1 |
|
01/03/2023 |
15:42:35 |
7 |
220.5 |
AQXE |
00341168602TRLO1.1.1 |
|
01/03/2023 |
15:42:15 |
11 |
221 |
BATE |
00341168510TRLO1.1.1 |
|
01/03/2023 |
15:41:15 |
19 |
220.5 |
XLON |
00341167971TRLO1.1.1 |
|
01/03/2023 |
15:41:15 |
73 |
220.5 |
XLON |
00341167970TRLO1.1.1 |
|
01/03/2023 |
15:40:15 |
7 |
220.5 |
AQXE |
00341167628TRLO1.1.1 |
|
01/03/2023 |
15:39:52 |
2 |
221 |
TRQX |
00341167442TRLO1.1.1 |
|
01/03/2023 |
15:39:17 |
13 |
221 |
BATE |
00341167185TRLO1.1.1 |
|
01/03/2023 |
15:38:15 |
72 |
220.5 |
XLON |
00341166719TRLO1.1.1 |
|
01/03/2023 |
15:36:52 |
2 |
221 |
TRQX |
00341166209TRLO1.1.1 |
|
01/03/2023 |
15:36:50 |
7 |
220.5 |
AQXE |
00341165818TRLO1.1.1 |
|
01/03/2023 |
15:36:39 |
15 |
221 |
BATE |
00341165699TRLO1.1.1 |
|
01/03/2023 |
15:35:26 |
90 |
220.5 |
XLON |
00341165221TRLO1.1.1 |
|
01/03/2023 |
15:34:27 |
7 |
220.5 |
AQXE |
00341164832TRLO1.1.1 |
|
01/03/2023 |
15:33:50 |
2 |
221 |
TRQX |
00341164647TRLO1.1.1 |
|
01/03/2023 |
15:32:11 |
10 |
220.5 |
CHIX |
00341163907TRLO1.1.1 |
|
01/03/2023 |
15:32:07 |
6 |
220.5 |
AQXE |
00341163845TRLO1.1.1 |
|
01/03/2023 |
15:31:49 |
13 |
221 |
BATE |
00341163635TRLO1.1.1 |
|
01/03/2023 |
15:30:53 |
2 |
221 |
TRQX |
00341163044TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
81 |
220.5 |
XLON |
00341162632TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
144 |
220.5 |
XLON |
00341162631TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
105 |
220.5 |
XLON |
00341162630TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
12 |
220.5 |
CHIX |
00341162628TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
14 |
220.5 |
CHIX |
00341162629TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
12 |
220.5 |
CHIX |
00341162627TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
8 |
220.5 |
AQXE |
00341162626TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
7 |
220.5 |
AQXE |
00341162624TRLO1.1.1 |
|
01/03/2023 |
15:29:54 |
8 |
220.5 |
AQXE |
00341162625TRLO1.1.1 |
|
01/03/2023 |
15:28:13 |
13 |
221 |
BATE |
00341161657TRLO1.1.1 |
|
01/03/2023 |
15:27:43 |
2 |
221 |
TRQX |
00341161435TRLO1.1.1 |
|
01/03/2023 |
15:24:35 |
2 |
221 |
TRQX |
00341159785TRLO1.1.1 |
|
01/03/2023 |
15:24:27 |
13 |
221 |
BATE |
00341159687TRLO1.1.1 |
|
01/03/2023 |
15:21:21 |
2 |
221 |
TRQX |
00341157321TRLO1.1.1 |
|
01/03/2023 |
15:20:50 |
13 |
221 |
BATE |
00341157173TRLO1.1.1 |
|
01/03/2023 |
15:18:36 |
13 |
221 |
BATE |
00341156103TRLO1.1.1 |
|
01/03/2023 |
15:18:07 |
2 |
221 |
TRQX |
00341155902TRLO1.1.1 |
|
01/03/2023 |
15:16:59 |
98 |
220.5 |
XLON |
00341155325TRLO1.1.1 |
|
01/03/2023 |
15:16:45 |
12 |
220.5 |
CHIX |
00341155201TRLO1.1.1 |
|
01/03/2023 |
15:16:29 |
7 |
221 |
AQXE |
00341155096TRLO1.1.1 |
|
01/03/2023 |
15:15:04 |
2 |
221 |
TRQX |
00341154221TRLO1.1.1 |
|
01/03/2023 |
15:14:39 |
101 |
220.5 |
XLON |
00341153969TRLO1.1.1 |
|
01/03/2023 |
15:13:47 |
11 |
221 |
BATE |
00341153264TRLO1.1.1 |
|
01/03/2023 |
15:12:44 |
8 |
221 |
AQXE |
00341152383TRLO1.1.1 |
|
01/03/2023 |
15:12:44 |
101 |
220.5 |
XLON |
00341152368TRLO1.1.1 |
|
01/03/2023 |
15:12:34 |
20 |
220.5 |
CHIX |
00341152271TRLO1.1.1 |
|
01/03/2023 |
15:11:51 |
2 |
221 |
TRQX |
00341151573TRLO1.1.1 |
|
01/03/2023 |
15:11:28 |
15 |
221 |
BATE |
00341151257TRLO1.1.1 |
|
01/03/2023 |
15:08:50 |
8 |
221 |
AQXE |
00341148913TRLO1.1.1 |
|
01/03/2023 |
15:08:41 |
2 |
221.5 |
TRQX |
00341148848TRLO1.1.1 |
|
01/03/2023 |
15:07:43 |
13 |
220 |
CHIX |
00341148121TRLO1.1.1 |
|
01/03/2023 |
15:06:08 |
23 |
221 |
BATE |
00341146815TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
140 |
221 |
XLON |
00341146688TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
108 |
221 |
XLON |
00341146687TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
81 |
221 |
XLON |
00341146685TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
101 |
221 |
XLON |
00341146686TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
77 |
221 |
XLON |
00341146683TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
135 |
221 |
XLON |
00341146684TRLO1.1.1 |
|
01/03/2023 |
15:06:03 |
105 |
221 |
XLON |
00341146682TRLO1.1.1 |
|
01/03/2023 |
15:05:26 |
2 |
221.5 |
TRQX |
00341146276TRLO1.1.1 |
|
01/03/2023 |
15:05:01 |
8 |
221.5 |
AQXE |
00341145951TRLO1.1.1 |
|
01/03/2023 |
15:02:15 |
2 |
221.5 |
TRQX |
00341143705TRLO1.1.1 |
|
01/03/2023 |
15:01:47 |
11 |
221.5 |
CHIX |
00341143225TRLO1.1.1 |
|
01/03/2023 |
15:01:10 |
8 |
221.5 |
AQXE |
00341142829TRLO1.1.1 |
|
01/03/2023 |
15:00:36 |
14 |
221.5 |
BATE |
00341142324TRLO1.1.1 |
|
01/03/2023 |
14:59:05 |
2 |
221.5 |
TRQX |
00341140580TRLO1.1.1 |
|
01/03/2023 |
14:58:34 |
15 |
221.5 |
BATE |
00341140140TRLO1.1.1 |
|
01/03/2023 |
14:58:14 |
15 |
221.5 |
CHIX |
00341139912TRLO1.1.1 |
|
01/03/2023 |
14:57:17 |
8 |
221.5 |
AQXE |
00341139232TRLO1.1.1 |
|
01/03/2023 |
14:56:12 |
2 |
221.5 |
TRQX |
00341138286TRLO1.1.1 |
|
01/03/2023 |
14:55:13 |
13 |
221.5 |
CHIX |
00341137489TRLO1.1.1 |
|
01/03/2023 |
14:53:14 |
8 |
221.5 |
AQXE |
00341135616TRLO1.1.1 |
|
01/03/2023 |
14:52:21 |
2 |
221.5 |
TRQX |
00341134802TRLO1.1.1 |
|
01/03/2023 |
14:51:47 |
11 |
221.5 |
BATE |
00341134264TRLO1.1.1 |
|
01/03/2023 |
14:51:47 |
12 |
221.5 |
CHIX |
00341134263TRLO1.1.1 |
|
01/03/2023 |
14:49:36 |
7 |
221.5 |
AQXE |
00341132053TRLO1.1.1 |
|
01/03/2023 |
14:48:58 |
2 |
221.5 |
TRQX |
00341131461TRLO1.1.1 |
|
01/03/2023 |
14:47:35 |
14 |
221.5 |
BATE |
00341130551TRLO1.1.1 |
|
01/03/2023 |
14:45:58 |
7 |
221.5 |
AQXE |
00341129342TRLO1.1.1 |
|
01/03/2023 |
14:45:36 |
2 |
221.5 |
TRQX |
00341129171TRLO1.1.1 |
|
01/03/2023 |
14:45:00 |
12 |
221.5 |
CHIX |
00341128840TRLO1.1.1 |
|
01/03/2023 |
14:43:43 |
6 |
221.5 |
AQXE |
00341128183TRLO1.1.1 |
|
01/03/2023 |
14:43:24 |
13 |
221.5 |
BATE |
00341128025TRLO1.1.1 |
|
01/03/2023 |
14:42:17 |
2 |
221.5 |
TRQX |
00341127334TRLO1.1.1 |
|
01/03/2023 |
14:41:07 |
14 |
221.5 |
CHIX |
00341126653TRLO1.1.1 |
|
01/03/2023 |
14:41:05 |
8 |
221.5 |
AQXE |
00341126647TRLO1.1.1 |
|
01/03/2023 |
14:40:42 |
15 |
221.5 |
BATE |
00341126438TRLO1.1.1 |
|
01/03/2023 |
14:38:57 |
2 |
221.5 |
TRQX |
00341125037TRLO1.1.1 |
|
01/03/2023 |
14:36:26 |
10 |
221.5 |
CHIX |
00341123147TRLO1.1.1 |
|
01/03/2023 |
14:35:34 |
2 |
221.5 |
TRQX |
00341122524TRLO1.1.1 |
|
01/03/2023 |
14:35:29 |
7 |
221.5 |
AQXE |
00341122475TRLO1.1.1 |
|
01/03/2023 |
14:34:58 |
12 |
222 |
BATE |
00341121912TRLO1.1.1 |
|
01/03/2023 |
14:33:35 |
7 |
222 |
AQXE |
00341121001TRLO1.1.1 |
|
01/03/2023 |
14:33:35 |
42 |
222 |
AQXE |
00341121002TRLO1.1.1 |
|
01/03/2023 |
14:33:03 |
12 |
222.5 |
CHIX |
00341120558TRLO1.1.1 |
|
01/03/2023 |
14:32:08 |
2 |
222.5 |
TRQX |
00341119987TRLO1.1.1 |
|
01/03/2023 |
14:31:24 |
21 |
222.5 |
BATE |
00341119479TRLO1.1.1 |
|
01/03/2023 |
14:29:44 |
36 |
222.5 |
XLON |
00341117719TRLO1.1.1 |
|
01/03/2023 |
14:29:44 |
7 |
222.5 |
XLON |
00341117717TRLO1.1.1 |
|
01/03/2023 |
14:29:44 |
62 |
222.5 |
XLON |
00341117718TRLO1.1.1 |
|
01/03/2023 |
14:28:48 |
12 |
222.5 |
CHIX |
00341117440TRLO1.1.1 |
|
01/03/2023 |
14:28:25 |
2 |
222.5 |
TRQX |
00341117352TRLO1.1.1 |
|
01/03/2023 |
14:25:37 |
14 |
222.5 |
BATE |
00341116118TRLO1.1.1 |
|
01/03/2023 |
14:25:23 |
98 |
222.5 |
XLON |
00341116075TRLO1.1.1 |
|
01/03/2023 |
14:24:05 |
2 |
222.5 |
TRQX |
00341115494TRLO1.1.1 |
|
01/03/2023 |
14:23:41 |
12 |
222.5 |
CHIX |
00341115378TRLO1.1.1 |
|
01/03/2023 |
14:20:11 |
14 |
222.5 |
BATE |
00341114404TRLO1.1.1 |
|
01/03/2023 |
14:19:38 |
2 |
222.5 |
TRQX |
00341114193TRLO1.1.1 |
|
01/03/2023 |
14:18:29 |
18 |
222.5 |
CHIX |
00341113760TRLO1.1.1 |
|
01/03/2023 |
14:18:07 |
79 |
222.5 |
XLON |
00341113674TRLO1.1.1 |
|
01/03/2023 |
14:15:16 |
2 |
222.5 |
TRQX |
00341112721TRLO1.1.1 |
|
01/03/2023 |
14:14:43 |
14 |
222.5 |
BATE |
00341112599TRLO1.1.1 |
|
01/03/2023 |
14:12:31 |
78 |
222.5 |
XLON |
00341112025TRLO1.1.1 |
|
01/03/2023 |
14:12:28 |
13 |
222.5 |
CHIX |
00341112006TRLO1.1.1 |
|
01/03/2023 |
14:10:54 |
2 |
222.5 |
TRQX |
00341111527TRLO1.1.1 |
|
01/03/2023 |
14:08:46 |
15 |
223 |
BATE |
00341110906TRLO1.1.1 |
|
01/03/2023 |
14:07:58 |
21 |
222.5 |
XLON |
00341110650TRLO1.1.1 |
|
01/03/2023 |
14:07:58 |
58 |
222.5 |
XLON |
00341110649TRLO1.1.1 |
|
01/03/2023 |
14:06:32 |
2 |
222.5 |
TRQX |
00341110096TRLO1.1.1 |
|
01/03/2023 |
14:05:03 |
17 |
222.5 |
CHIX |
00341109671TRLO1.1.1 |
|
01/03/2023 |
14:03:24 |
145 |
223 |
XLON |
00341109181TRLO1.1.1 |
|
01/03/2023 |
14:02:07 |
2 |
222.5 |
TRQX |
00341108874TRLO1.1.1 |
|
01/03/2023 |
14:01:23 |
22 |
223 |
BATE |
00341108661TRLO1.1.1 |
|
01/03/2023 |
13:59:59 |
7 |
222.5 |
AQXE |
00341108176TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
16 |
223 |
BATE |
00341107993TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
13 |
223 |
BATE |
00341107992TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
23 |
223 |
BATE |
00341107991TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
21 |
223 |
BATE |
00341107990TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
14 |
223 |
BATE |
00341107989TRLO1.1.1 |
|
01/03/2023 |
13:59:26 |
17 |
223.5 |
CHIX |
00341107988TRLO1.1.1 |
|
01/03/2023 |
13:58:21 |
92 |
223.5 |
XLON |
00341107601TRLO1.1.1 |
|
01/03/2023 |
13:58:15 |
2 |
224 |
TRQX |
00341107589TRLO1.1.1 |
|
01/03/2023 |
13:56:09 |
6 |
224 |
AQXE |
00341106894TRLO1.1.1 |
|
01/03/2023 |
13:54:39 |
2 |
224 |
TRQX |
00341106173TRLO1.1.1 |
|
01/03/2023 |
13:54:18 |
14 |
223.5 |
CHIX |
00341106031TRLO1.1.1 |
|
01/03/2023 |
13:53:26 |
8 |
224 |
AQXE |
00341105776TRLO1.1.1 |
|
01/03/2023 |
13:51:53 |
13 |
224 |
CHIX |
00341105421TRLO1.1.1 |
|
01/03/2023 |
13:51:39 |
104 |
224 |
XLON |
00341105351TRLO1.1.1 |
|
01/03/2023 |
13:51:07 |
2 |
224 |
TRQX |
00341105228TRLO1.1.1 |
|
01/03/2023 |
13:48:44 |
7 |
224 |
AQXE |
00341104589TRLO1.1.1 |
|
01/03/2023 |
13:47:36 |
2 |
224 |
TRQX |
00341104184TRLO1.1.1 |
|
01/03/2023 |
13:47:29 |
13 |
224 |
CHIX |
00341104163TRLO1.1.1 |
|
01/03/2023 |
13:46:44 |
90 |
224 |
XLON |
00341103990TRLO1.1.1 |
|
01/03/2023 |
13:45:05 |
8 |
224 |
AQXE |
00341103537TRLO1.1.1 |
|
01/03/2023 |
13:44:09 |
2 |
224 |
TRQX |
00341103231TRLO1.1.1 |
|
01/03/2023 |
13:42:51 |
14 |
224 |
CHIX |
00341102805TRLO1.1.1 |
|
01/03/2023 |
13:42:30 |
94 |
224 |
XLON |
00341102694TRLO1.1.1 |
|
01/03/2023 |
13:40:51 |
8 |
224 |
AQXE |
00341102282TRLO1.1.1 |
|
01/03/2023 |
13:40:38 |
2 |
224 |
TRQX |
00341102238TRLO1.1.1 |
|
01/03/2023 |
13:39:16 |
107 |
224 |
XLON |
00341101838TRLO1.1.1 |
|
01/03/2023 |
13:38:52 |
8 |
224 |
AQXE |
00341101707TRLO1.1.1 |
|
01/03/2023 |
13:38:52 |
7 |
224 |
AQXE |
00341101706TRLO1.1.1 |
|
01/03/2023 |
13:38:52 |
15 |
224 |
CHIX |
00341101705TRLO1.1.1 |
|
01/03/2023 |
13:37:11 |
2 |
224.5 |
TRQX |
00341101220TRLO1.1.1 |
|
01/03/2023 |
13:34:39 |
105 |
224 |
XLON |
00341100417TRLO1.1.1 |
|
01/03/2023 |
13:33:31 |
2 |
224.5 |
TRQX |
00341100047TRLO1.1.1 |
|
01/03/2023 |
13:33:24 |
10 |
224 |
CHIX |
00341100007TRLO1.1.1 |
|
01/03/2023 |
13:30:41 |
2 |
224.5 |
TRQX |
00341098412TRLO1.1.1 |
|
01/03/2023 |
13:30:31 |
3 |
224 |
AQXE |
00341098384TRLO1.1.1 |
|
01/03/2023 |
13:28:09 |
86 |
224.5 |
XLON |
00341097339TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
12 |
224 |
CHIX |
00341097338TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
6 |
224 |
AQXE |
00341097336TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
14 |
224 |
CHIX |
00341097337TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
8 |
224 |
AQXE |
00341097335TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
8 |
224 |
AQXE |
00341097334TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
11 |
224.5 |
BATE |
00341097332TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
11 |
224.5 |
BATE |
00341097333TRLO1.1.1 |
|
01/03/2023 |
13:28:08 |
12 |
224.5 |
BATE |
00341097331TRLO1.1.1 |
|
01/03/2023 |
13:26:31 |
2 |
224.5 |
TRQX |
00341096934TRLO1.1.1 |
|
01/03/2023 |
13:24:05 |
87 |
224.5 |
XLON |
00341096215TRLO1.1.1 |
|
01/03/2023 |
13:22:57 |
2 |
224.5 |
TRQX |
00341095937TRLO1.1.1 |
|
01/03/2023 |
13:20:38 |
103 |
224.5 |
XLON |
00341095290TRLO1.1.1 |
|
01/03/2023 |
13:20:29 |
2 |
224.5 |
TRQX |
00341095159TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
2 |
224 |
TRQX |
00341094378TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
92 |
224 |
XLON |
00341094379TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
2 |
224 |
TRQX |
00341094376TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
2 |
224 |
TRQX |
00341094377TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
13 |
224 |
CHIX |
00341094374TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
8 |
224 |
AQXE |
00341094372TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
21 |
224 |
CHIX |
00341094373TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
9 |
224 |
AQXE |
00341094371TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
8 |
224 |
AQXE |
00341094370TRLO1.1.1 |
|
01/03/2023 |
13:18:04 |
18 |
224.5 |
BATE |
00341094369TRLO1.1.1 |
|
01/03/2023 |
13:12:34 |
94 |
224 |
XLON |
00341093059TRLO1.1.1 |
|
01/03/2023 |
13:10:32 |
15 |
224.5 |
BATE |
00341092611TRLO1.1.1 |
|
01/03/2023 |
13:07:25 |
77 |
224 |
XLON |
00341092018TRLO1.1.1 |
|
01/03/2023 |
13:05:45 |
14 |
224.5 |
BATE |
00341091667TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
8 |
224 |
AQXE |
00341091554TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
9 |
224 |
AQXE |
00341091553TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
7 |
224 |
AQXE |
00341091550TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
7 |
224 |
AQXE |
00341091552TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
7 |
224 |
AQXE |
00341091551TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
7 |
224 |
AQXE |
00341091549TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
90 |
224 |
XLON |
00341091548TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
70 |
224 |
XLON |
00341091547TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
128 |
224 |
XLON |
00341091546TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091543TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091544TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
94 |
224 |
XLON |
00341091545TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091542TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091541TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091540TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
90 |
224 |
XLON |
00341091539TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091536TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091537TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
103 |
224 |
XLON |
00341091538TRLO1.1.1 |
|
01/03/2023 |
13:05:17 |
2 |
224 |
TRQX |
00341091535TRLO1.1.1 |
|
01/03/2023 |
13:03:51 |
12 |
224.5 |
CHIX |
00341091054TRLO1.1.1 |
|
01/03/2023 |
13:01:49 |
14 |
224.5 |
BATE |
00341090483TRLO1.1.1 |
|
01/03/2023 |
12:59:36 |
14 |
224.5 |
BATE |
00341089798TRLO1.1.1 |
|
01/03/2023 |
12:59:36 |
13 |
224.5 |
CHIX |
00341089796TRLO1.1.1 |
|
01/03/2023 |
12:59:36 |
16 |
224.5 |
BATE |
00341089797TRLO1.1.1 |
|
01/03/2023 |
12:53:29 |
11 |
224.5 |
CHIX |
00341088497TRLO1.1.1 |
|
01/03/2023 |
12:48:25 |
11 |
224.5 |
CHIX |
00341087439TRLO1.1.1 |
|
01/03/2023 |
12:46:36 |
13 |
224.5 |
BATE |
00341087066TRLO1.1.1 |
|
01/03/2023 |
12:46:36 |
13 |
224.5 |
BATE |
00341087065TRLO1.1.1 |
|
01/03/2023 |
12:45:46 |
11 |
224.5 |
CHIX |
00341086916TRLO1.1.1 |
|
01/03/2023 |
12:40:23 |
15 |
224.5 |
CHIX |
00341085435TRLO1.1.1 |
|
01/03/2023 |
12:40:23 |
11 |
224.5 |
CHIX |
00341085434TRLO1.1.1 |
|
01/03/2023 |
12:32:11 |
13 |
224 |
BATE |
00341083474TRLO1.1.1 |
|
01/03/2023 |
12:30:51 |
7 |
224.5 |
AQXE |
00341083014TRLO1.1.1 |
|
01/03/2023 |
12:29:05 |
7 |
226 |
AQXE |
00341082528TRLO1.1.1 |
|
01/03/2023 |
12:28:53 |
90 |
226 |
XLON |
00341082451TRLO1.1.1 |
|
01/03/2023 |
12:28:53 |
2 |
226.5 |
TRQX |
00341082450TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
7 |
226.5 |
AQXE |
00341081623TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
7 |
226.5 |
AQXE |
00341081622TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
7 |
226.5 |
AQXE |
00341081624TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
41 |
226.5 |
AQXE |
00341081621TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
7 |
226.5 |
AQXE |
00341081620TRLO1.1.1 |
|
01/03/2023 |
12:25:23 |
7 |
226.5 |
AQXE |
00341081619TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
14 |
226.5 |
BATE |
00341081614TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
14 |
226.5 |
BATE |
00341081613TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
14 |
226.5 |
BATE |
00341081612TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
22 |
226.5 |
BATE |
00341081610TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
14 |
226.5 |
BATE |
00341081611TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
64 |
226.5 |
BATE |
00341081609TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
2 |
226.5 |
TRQX |
00341081608TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
2 |
226.5 |
TRQX |
00341081607TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
2 |
226.5 |
TRQX |
00341081606TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
2 |
226.5 |
TRQX |
00341081605TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
2 |
226.5 |
TRQX |
00341081603TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
48 |
226.5 |
TRQX |
00341081604TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
15 |
226.5 |
BATE |
00341081601TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
20 |
226.5 |
BATE |
00341081602TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
61 |
226.5 |
BATE |
00341081599TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
87 |
226.5 |
BATE |
00341081600TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
109 |
227 |
XLON |
00341081598TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
259 |
227 |
XLON |
00341081597TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
12 |
227 |
CHIX |
00341081595TRLO1.1.1 |
|
01/03/2023 |
12:25:18 |
18 |
227.5 |
CHIX |
00341081596TRLO1.1.1 |
|
01/03/2023 |
12:14:31 |
10 |
227.5 |
CHIX |
00341078984TRLO1.1.1 |
|
01/03/2023 |
12:04:09 |
11 |
227.5 |
CHIX |
00341076638TRLO1.1.1 |
|
01/03/2023 |
12:01:19 |
13 |
227.5 |
CHIX |
00341075890TRLO1.1.1 |
|
01/03/2023 |
12:01:19 |
80 |
227.5 |
CHIX |
00341075887TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
131 |
227.5 |
CHIX |
00341075873TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
591 |
227.5 |
XLON |
00341075872TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
976 |
227.5 |
XLON |
00341075871TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
142 |
227.5 |
XLON |
00341075870TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
55 |
227.5 |
XLON |
00341075868TRLO1.1.1 |
|
01/03/2023 |
12:01:12 |
49 |
227.5 |
XLON |
00341075869TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
8 |
226 |
AQXE |
00341067424TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
2 |
226 |
XLON |
00341067426TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
8 |
226 |
AQXE |
00341067425TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
8 |
226 |
AQXE |
00341067423TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
8 |
226 |
AQXE |
00341067422TRLO1.1.1 |
|
01/03/2023 |
11:28:53 |
18 |
226 |
AQXE |
00341067421TRLO1.1.1 |
|
01/03/2023 |
11:12:26 |
13 |
226 |
CHIX |
00341063481TRLO1.1.1 |
|
01/03/2023 |
10:55:31 |
7 |
225 |
AQXE |
00341058009TRLO1.1.1 |
|
01/03/2023 |
10:52:03 |
7 |
225 |
AQXE |
00341056258TRLO1.1.1 |
|
01/03/2023 |
10:48:34 |
7 |
225 |
AQXE |
00341054734TRLO1.1.1 |
|
01/03/2023 |
10:45:06 |
9 |
225 |
AQXE |
00341053686TRLO1.1.1 |
|
01/03/2023 |
10:40:41 |
8 |
225 |
AQXE |
00341052362TRLO1.1.1 |
|
01/03/2023 |
10:36:49 |
8 |
225 |
AQXE |
00341051056TRLO1.1.1 |
|
01/03/2023 |
10:33:59 |
8 |
225 |
AQXE |
00341049928TRLO1.1.1 |
|
01/03/2023 |
10:28:24 |
8 |
225 |
AQXE |
00341048175TRLO1.1.1 |
|
01/03/2023 |
10:27:00 |
12 |
225.5 |
CHIX |
00341047661TRLO1.1.1 |
|
01/03/2023 |
10:25:08 |
12 |
225 |
BATE |
00341046809TRLO1.1.1 |
|
01/03/2023 |
10:22:40 |
8 |
225 |
AQXE |
00341046037TRLO1.1.1 |
|
01/03/2023 |
10:22:32 |
2 |
225 |
TRQX |
00341045990TRLO1.1.1 |
|
01/03/2023 |
10:21:18 |
12 |
225.5 |
CHIX |
00341045467TRLO1.1.1 |
|
01/03/2023 |
10:20:21 |
26 |
225 |
XLON |
00341045117TRLO1.1.1 |
|
01/03/2023 |
10:20:21 |
67 |
225 |
XLON |
00341045116TRLO1.1.1 |
|
01/03/2023 |
10:19:54 |
14 |
225 |
BATE |
00341044890TRLO1.1.1 |
|
01/03/2023 |
10:18:04 |
87 |
225 |
XLON |
00341044205TRLO1.1.1 |
|
01/03/2023 |
10:17:36 |
2 |
225 |
TRQX |
00341044130TRLO1.1.1 |
|
01/03/2023 |
10:16:45 |
7 |
225 |
AQXE |
00341043903TRLO1.1.1 |
|
01/03/2023 |
10:15:56 |
13 |
225 |
BATE |
00341043751TRLO1.1.1 |
|
01/03/2023 |
10:15:32 |
14 |
225.5 |
CHIX |
00341043671TRLO1.1.1 |
|
01/03/2023 |
10:12:44 |
2 |
225 |
TRQX |
00341042907TRLO1.1.1 |
|
01/03/2023 |
10:11:52 |
99 |
225 |
XLON |
00341041906TRLO1.1.1 |
|
01/03/2023 |
10:11:39 |
7 |
225 |
AQXE |
00341041647TRLO1.1.1 |
|
01/03/2023 |
10:10:06 |
13 |
225 |
BATE |
00341040881TRLO1.1.1 |
|
01/03/2023 |
10:09:06 |
11 |
225.5 |
CHIX |
00341040362TRLO1.1.1 |
|
01/03/2023 |
10:08:53 |
105 |
225 |
XLON |
00341040285TRLO1.1.1 |
|
01/03/2023 |
10:08:06 |
2 |
225 |
TRQX |
00341040107TRLO1.1.1 |
|
01/03/2023 |
10:06:29 |
7 |
225 |
AQXE |
00341039770TRLO1.1.1 |
|
01/03/2023 |
10:03:33 |
11 |
225.5 |
CHIX |
00341038887TRLO1.1.1 |
|
01/03/2023 |
10:03:02 |
2 |
225 |
TRQX |
00341038659TRLO1.1.1 |
|
01/03/2023 |
10:02:34 |
13 |
225 |
BATE |
00341038532TRLO1.1.1 |
|
01/03/2023 |
10:01:24 |
7 |
225 |
AQXE |
00341038206TRLO1.1.1 |
|
01/03/2023 |
09:57:45 |
11 |
225.5 |
CHIX |
00341036993TRLO1.1.1 |
|
01/03/2023 |
09:57:39 |
2 |
225 |
TRQX |
00341036959TRLO1.1.1 |
|
01/03/2023 |
09:56:06 |
13 |
225 |
BATE |
00341036548TRLO1.1.1 |
|
01/03/2023 |
09:55:17 |
7 |
225 |
AQXE |
00341036362TRLO1.1.1 |
|
01/03/2023 |
09:54:01 |
13 |
225 |
BATE |
00341036011TRLO1.1.1 |
|
01/03/2023 |
09:53:46 |
93 |
224 |
XLON |
00341035687TRLO1.1.1 |
|
01/03/2023 |
09:52:30 |
11 |
225.5 |
CHIX |
00341035243TRLO1.1.1 |
|
01/03/2023 |
09:51:23 |
2 |
225 |
TRQX |
00341034932TRLO1.1.1 |
|
01/03/2023 |
09:50:21 |
11 |
225.5 |
CHIX |
00341034746TRLO1.1.1 |
|
01/03/2023 |
09:48:38 |
7 |
225 |
AQXE |
00341034094TRLO1.1.1 |
|
01/03/2023 |
09:46:36 |
72 |
225 |
XLON |
00341033543TRLO1.1.1 |
|
01/03/2023 |
09:45:09 |
2 |
225 |
TRQX |
00341033064TRLO1.1.1 |
|
01/03/2023 |
09:42:04 |
7 |
225 |
AQXE |
00341031663TRLO1.1.1 |
|
01/03/2023 |
09:41:28 |
13 |
225 |
BATE |
00341031385TRLO1.1.1 |
|
01/03/2023 |
09:39:27 |
2 |
225 |
TRQX |
00341030791TRLO1.1.1 |
|
01/03/2023 |
09:39:13 |
97 |
225 |
XLON |
00341030731TRLO1.1.1 |
|
01/03/2023 |
09:37:33 |
2 |
225 |
TRQX |
00341030070TRLO1.1.1 |
|
01/03/2023 |
09:37:24 |
20 |
225 |
BATE |
00341030038TRLO1.1.1 |
|
01/03/2023 |
09:37:24 |
15 |
225.5 |
CHIX |
00341030037TRLO1.1.1 |
|
01/03/2023 |
09:35:22 |
7 |
226 |
AQXE |
00341029430TRLO1.1.1 |
|
01/03/2023 |
09:34:33 |
2 |
225.5 |
TRQX |
00341029218TRLO1.1.1 |
|
01/03/2023 |
09:34:33 |
12 |
225.5 |
CHIX |
00341029217TRLO1.1.1 |
|
01/03/2023 |
09:34:33 |
95 |
226 |
XLON |
00341029216TRLO1.1.1 |
|
01/03/2023 |
09:27:18 |
8 |
226 |
AQXE |
00341027613TRLO1.1.1 |
|
01/03/2023 |
09:18:53 |
2 |
225.5 |
TRQX |
00341025368TRLO1.1.1 |
|
01/03/2023 |
09:18:53 |
14 |
225.5 |
BATE |
00341025367TRLO1.1.1 |
|
01/03/2023 |
09:18:53 |
14 |
225.5 |
BATE |
00341025366TRLO1.1.1 |
|
01/03/2023 |
09:14:37 |
90 |
226 |
XLON |
00341024262TRLO1.1.1 |
|
01/03/2023 |
09:10:31 |
8 |
226 |
AQXE |
00341023472TRLO1.1.1 |
|
01/03/2023 |
09:08:59 |
12 |
226 |
CHIX |
00341023113TRLO1.1.1 |
|
01/03/2023 |
09:01:44 |
99 |
226 |
XLON |
00341020718TRLO1.1.1 |
|
01/03/2023 |
09:01:06 |
13 |
226 |
CHIX |
00341020457TRLO1.1.1 |
|
01/03/2023 |
08:58:59 |
101 |
225.5 |
XLON |
00341019873TRLO1.1.1 |
|
01/03/2023 |
08:58:53 |
14 |
225.5 |
BATE |
00341019855TRLO1.1.1 |
|
01/03/2023 |
08:58:53 |
11 |
225.5 |
CHIX |
00341019853TRLO1.1.1 |
|
01/03/2023 |
08:58:53 |
14 |
225.5 |
BATE |
00341019854TRLO1.1.1 |
|
01/03/2023 |
08:58:53 |
14 |
225.5 |
CHIX |
00341019852TRLO1.1.1 |
|
01/03/2023 |
08:57:24 |
8 |
226 |
AQXE |
00341019493TRLO1.1.1 |
|
01/03/2023 |
08:57:20 |
2 |
226 |
TRQX |
00341019481TRLO1.1.1 |
|
01/03/2023 |
08:51:33 |
2 |
226 |
TRQX |
00341017875TRLO1.1.1 |
|
01/03/2023 |
08:50:38 |
8 |
226 |
AQXE |
00341017645TRLO1.1.1 |
|
01/03/2023 |
08:45:49 |
8 |
226 |
AQXE |
00341016098TRLO1.1.1 |
|
01/03/2023 |
08:45:42 |
2 |
226 |
TRQX |
00341015952TRLO1.1.1 |
|
01/03/2023 |
08:45:09 |
98 |
226 |
XLON |
00341015829TRLO1.1.1 |
|
01/03/2023 |
08:40:25 |
14 |
226 |
BATE |
00341014359TRLO1.1.1 |
|
01/03/2023 |
08:40:25 |
14 |
226 |
BATE |
00341014360TRLO1.1.1 |
|
01/03/2023 |
08:40:10 |
2 |
226 |
TRQX |
00341014249TRLO1.1.1 |
|
01/03/2023 |
08:37:04 |
2 |
226 |
TRQX |
00341013281TRLO1.1.1 |
|
01/03/2023 |
08:37:04 |
2 |
226 |
TRQX |
00341013282TRLO1.1.1 |
|
01/03/2023 |
08:36:29 |
11 |
226 |
CHIX |
00341013133TRLO1.1.1 |
|
01/03/2023 |
08:36:29 |
11 |
226.5 |
CHIX |
00341013132TRLO1.1.1 |
|
01/03/2023 |
08:36:29 |
8 |
226.5 |
AQXE |
00341013131TRLO1.1.1 |
|
01/03/2023 |
08:36:29 |
8 |
226.5 |
AQXE |
00341013130TRLO1.1.1 |
|
01/03/2023 |
08:36:02 |
89 |
228 |
XLON |
00341013006TRLO1.1.1 |
|
01/03/2023 |
08:26:45 |
87 |
228.5 |
XLON |
00341010569TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon