Transaction in Own Shares
31 January 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
30 January 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,650 |
|
|
|
|
Highest price paid per share: |
256.00p |
|
|
|
|
Lowest price paid per share: |
247.00p |
|
|
|
|
Volume weighted average price paid per share: |
250.18p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,627,767 ordinary shares in treasury and has 278,840,392 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,840,392 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/01/2023 |
16:29:43 |
6 |
256 |
TRQX |
00336881307TRLO1.1.1 |
|
30/01/2023 |
16:29:39 |
24 |
255 |
CHIX |
00336881267TRLO1.1.1 |
|
30/01/2023 |
16:28:44 |
2 |
255 |
AQXE |
00336880830TRLO1.1.1 |
|
30/01/2023 |
16:28:00 |
15 |
255 |
AQXE |
00336880594TRLO1.1.1 |
|
30/01/2023 |
16:26:32 |
93 |
255 |
XLON |
00336880167TRLO1.1.1 |
|
30/01/2023 |
16:26:12 |
13 |
254 |
BATE |
00336880086TRLO1.1.1 |
|
30/01/2023 |
16:24:36 |
16 |
253 |
CHIX |
00336879364TRLO1.1.1 |
|
30/01/2023 |
16:24:36 |
4 |
253 |
TRQX |
00336879365TRLO1.1.1 |
|
30/01/2023 |
16:24:36 |
9 |
253 |
AQXE |
00336879363TRLO1.1.1 |
|
30/01/2023 |
16:23:50 |
21 |
254 |
BATE |
00336879091TRLO1.1.1 |
|
30/01/2023 |
16:23:32 |
80 |
254 |
XLON |
00336878999TRLO1.1.1 |
|
30/01/2023 |
16:22:58 |
4 |
253.5 |
TRQX |
00336878707TRLO1.1.1 |
|
30/01/2023 |
16:21:55 |
12 |
253.5 |
CHIX |
00336878418TRLO1.1.1 |
|
30/01/2023 |
16:21:37 |
118 |
254 |
XLON |
00336878320TRLO1.1.1 |
|
30/01/2023 |
16:21:37 |
13 |
254 |
XLON |
00336878319TRLO1.1.1 |
|
30/01/2023 |
16:20:24 |
13 |
254 |
BATE |
00336877841TRLO1.1.1 |
|
30/01/2023 |
16:20:15 |
4 |
253.5 |
TRQX |
00336877804TRLO1.1.1 |
|
30/01/2023 |
16:18:45 |
4 |
254 |
TRQX |
00336877188TRLO1.1.1 |
|
30/01/2023 |
16:18:35 |
11 |
253 |
AQXE |
00336877100TRLO1.1.1 |
|
30/01/2023 |
16:18:35 |
16 |
253.5 |
CHIX |
00336877099TRLO1.1.1 |
|
30/01/2023 |
16:18:35 |
8 |
253.5 |
AQXE |
00336877098TRLO1.1.1 |
|
30/01/2023 |
16:18:09 |
23 |
254 |
BATE |
00336876742TRLO1.1.1 |
|
30/01/2023 |
16:17:56 |
17 |
254 |
CHIX |
00336876630TRLO1.1.1 |
|
30/01/2023 |
16:17:52 |
107 |
254 |
XLON |
00336876612TRLO1.1.1 |
|
30/01/2023 |
16:17:00 |
5 |
254.5 |
AQXE |
00336876168TRLO1.1.1 |
|
30/01/2023 |
16:15:50 |
4 |
254 |
TRQX |
00336875659TRLO1.1.1 |
|
30/01/2023 |
16:15:50 |
84 |
254 |
XLON |
00336875658TRLO1.1.1 |
|
30/01/2023 |
16:15:50 |
14 |
254 |
BATE |
00336875657TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
101 |
254.5 |
XLON |
00336875463TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
12 |
254.5 |
BATE |
00336875464TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
13 |
254.5 |
BATE |
00336875462TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
3 |
254.5 |
TRQX |
00336875461TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
3 |
254.5 |
TRQX |
00336875459TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
3 |
254.5 |
TRQX |
00336875460TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
12 |
254.5 |
TRQX |
00336875458TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
91 |
254.5 |
XLON |
00336875457TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
44 |
254.5 |
BATE |
00336875456TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
3 |
254.5 |
TRQX |
00336875455TRLO1.1.1 |
|
30/01/2023 |
16:15:15 |
13 |
254.5 |
BATE |
00336875454TRLO1.1.1 |
|
30/01/2023 |
16:14:53 |
1 |
255 |
AQXE |
00336875075TRLO1.1.1 |
|
30/01/2023 |
16:14:53 |
5 |
255 |
AQXE |
00336875074TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
4 |
255 |
AQXE |
00336875028TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
45 |
255 |
AQXE |
00336875027TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
450 |
255.5 |
XLON |
00336875026TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
10 |
255 |
CHIX |
00336875025TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
10 |
255 |
CHIX |
00336875024TRLO1.1.1 |
|
30/01/2023 |
16:14:46 |
27 |
255 |
CHIX |
00336875023TRLO1.1.1 |
|
30/01/2023 |
16:07:10 |
82 |
253 |
XLON |
00336871605TRLO1.1.1 |
|
30/01/2023 |
16:05:39 |
11 |
252.5 |
CHIX |
00336870964TRLO1.1.1 |
|
30/01/2023 |
16:05:23 |
82 |
252.5 |
XLON |
00336870870TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
3 |
251.5 |
TRQX |
00336870150TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
12 |
251.5 |
BATE |
00336870149TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
11 |
251.5 |
CHIX |
00336870148TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
38 |
251.5 |
BATE |
00336870147TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
33 |
251.5 |
CHIX |
00336870145TRLO1.1.1 |
|
30/01/2023 |
16:03:35 |
11 |
251.5 |
CHIX |
00336870146TRLO1.1.1 |
|
30/01/2023 |
16:03:14 |
78 |
251.5 |
XLON |
00336870020TRLO1.1.1 |
|
30/01/2023 |
16:01:16 |
3 |
251 |
TRQX |
00336869280TRLO1.1.1 |
|
30/01/2023 |
15:57:59 |
3 |
251 |
TRQX |
00336867975TRLO1.1.1 |
|
30/01/2023 |
15:55:19 |
3 |
251 |
TRQX |
00336867079TRLO1.1.1 |
|
30/01/2023 |
15:55:19 |
3 |
251 |
TRQX |
00336867078TRLO1.1.1 |
|
30/01/2023 |
15:51:04 |
78 |
250.5 |
XLON |
00336865342TRLO1.1.1 |
|
30/01/2023 |
15:51:04 |
5 |
250.5 |
AQXE |
00336865341TRLO1.1.1 |
|
30/01/2023 |
15:48:35 |
13 |
250.5 |
BATE |
00336864234TRLO1.1.1 |
|
30/01/2023 |
15:47:56 |
92 |
250.5 |
XLON |
00336864031TRLO1.1.1 |
|
30/01/2023 |
15:47:56 |
9 |
250.5 |
CHIX |
00336864030TRLO1.1.1 |
|
30/01/2023 |
15:47:56 |
5 |
250.5 |
AQXE |
00336864029TRLO1.1.1 |
|
30/01/2023 |
15:46:55 |
3 |
251 |
TRQX |
00336863577TRLO1.1.1 |
|
30/01/2023 |
15:45:16 |
13 |
250.5 |
BATE |
00336862977TRLO1.1.1 |
|
30/01/2023 |
15:45:15 |
12 |
250.5 |
CHIX |
00336862963TRLO1.1.1 |
|
30/01/2023 |
15:45:15 |
5 |
250.5 |
AQXE |
00336862962TRLO1.1.1 |
|
30/01/2023 |
15:45:15 |
5 |
250.5 |
AQXE |
00336862961TRLO1.1.1 |
|
30/01/2023 |
15:44:36 |
3 |
251 |
TRQX |
00336862633TRLO1.1.1 |
|
30/01/2023 |
15:44:36 |
3 |
251 |
TRQX |
00336862632TRLO1.1.1 |
|
30/01/2023 |
15:39:39 |
13 |
250.5 |
BATE |
00336860605TRLO1.1.1 |
|
30/01/2023 |
15:38:52 |
78 |
251 |
XLON |
00336860305TRLO1.1.1 |
|
30/01/2023 |
15:38:17 |
12 |
250.5 |
CHIX |
00336860132TRLO1.1.1 |
|
30/01/2023 |
15:37:14 |
5 |
250.5 |
AQXE |
00336859650TRLO1.1.1 |
|
30/01/2023 |
15:37:14 |
3 |
251 |
TRQX |
00336859649TRLO1.1.1 |
|
30/01/2023 |
15:37:13 |
11 |
250.5 |
BATE |
00336859643TRLO1.1.1 |
|
30/01/2023 |
15:34:42 |
3 |
251 |
TRQX |
00336858574TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
118 |
250.5 |
XLON |
00336858570TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
11 |
250.5 |
CHIX |
00336858567TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
110 |
250.5 |
XLON |
00336858569TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
10 |
250.5 |
BATE |
00336858568TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
13 |
250.5 |
CHIX |
00336858566TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
10 |
250.5 |
CHIX |
00336858565TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
13 |
250.5 |
BATE |
00336858564TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
12 |
250.5 |
BATE |
00336858563TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
5 |
250.5 |
AQXE |
00336858562TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
5 |
250.5 |
AQXE |
00336858560TRLO1.1.1 |
|
30/01/2023 |
15:34:41 |
5 |
250.5 |
AQXE |
00336858561TRLO1.1.1 |
|
30/01/2023 |
15:28:55 |
3 |
251 |
TRQX |
00336854677TRLO1.1.1 |
|
30/01/2023 |
15:25:40 |
68 |
250.5 |
XLON |
00336853270TRLO1.1.1 |
|
30/01/2023 |
15:25:40 |
68 |
250.5 |
XLON |
00336853269TRLO1.1.1 |
|
30/01/2023 |
15:25:40 |
10 |
250.5 |
CHIX |
00336853268TRLO1.1.1 |
|
30/01/2023 |
15:25:40 |
5 |
250.5 |
AQXE |
00336853267TRLO1.1.1 |
|
30/01/2023 |
15:25:15 |
3 |
251 |
TRQX |
00336853073TRLO1.1.1 |
|
30/01/2023 |
15:25:01 |
3 |
251 |
TRQX |
00336852924TRLO1.1.1 |
|
30/01/2023 |
15:22:36 |
21 |
251 |
TRQX |
00336852036TRLO1.1.1 |
|
30/01/2023 |
15:22:29 |
3 |
251 |
TRQX |
00336851953TRLO1.1.1 |
|
30/01/2023 |
15:21:52 |
11 |
250.5 |
BATE |
00336851747TRLO1.1.1 |
|
30/01/2023 |
15:21:36 |
5 |
250.5 |
AQXE |
00336851654TRLO1.1.1 |
|
30/01/2023 |
15:19:37 |
5 |
250.5 |
AQXE |
00336850559TRLO1.1.1 |
|
30/01/2023 |
15:19:13 |
11 |
250.5 |
BATE |
00336850423TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849647TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849646TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849648TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849645TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849644TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
56 |
250.5 |
XLON |
00336849642TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
5 |
250.5 |
AQXE |
00336849643TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
14 |
250.5 |
BATE |
00336849640TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
14 |
250.5 |
XLON |
00336849641TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
81 |
250.5 |
XLON |
00336849638TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
11 |
250.5 |
BATE |
00336849639TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
44 |
250.5 |
BATE |
00336849636TRLO1.1.1 |
|
30/01/2023 |
15:17:20 |
11 |
250.5 |
BATE |
00336849637TRLO1.1.1 |
|
30/01/2023 |
15:16:42 |
14 |
251 |
CHIX |
00336849417TRLO1.1.1 |
|
30/01/2023 |
15:14:32 |
12 |
251 |
CHIX |
00336848457TRLO1.1.1 |
|
30/01/2023 |
15:12:14 |
92 |
251 |
XLON |
00336847564TRLO1.1.1 |
|
30/01/2023 |
15:11:55 |
12 |
251 |
CHIX |
00336847439TRLO1.1.1 |
|
30/01/2023 |
15:09:14 |
11 |
251 |
CHIX |
00336846421TRLO1.1.1 |
|
30/01/2023 |
15:07:18 |
11 |
251 |
CHIX |
00336845539TRLO1.1.1 |
|
30/01/2023 |
15:04:46 |
70 |
251 |
XLON |
00336844452TRLO1.1.1 |
|
30/01/2023 |
15:04:46 |
10 |
251 |
CHIX |
00336844451TRLO1.1.1 |
|
30/01/2023 |
15:00:18 |
83 |
250.5 |
XLON |
00336842374TRLO1.1.1 |
|
30/01/2023 |
14:56:15 |
85 |
249.5 |
XLON |
00336840109TRLO1.1.1 |
|
30/01/2023 |
14:56:15 |
110 |
249.5 |
XLON |
00336840108TRLO1.1.1 |
|
30/01/2023 |
14:54:42 |
5 |
250 |
AQXE |
00336839391TRLO1.1.1 |
|
30/01/2023 |
14:51:27 |
1 |
249.5 |
TRQX |
00336837464TRLO1.1.1 |
|
30/01/2023 |
14:51:06 |
5 |
250 |
AQXE |
00336837267TRLO1.1.1 |
|
30/01/2023 |
14:49:55 |
10 |
250 |
CHIX |
00336836612TRLO1.1.1 |
|
30/01/2023 |
14:48:24 |
5 |
250 |
AQXE |
00336835695TRLO1.1.1 |
|
30/01/2023 |
14:47:13 |
83 |
249 |
XLON |
00336835015TRLO1.1.1 |
|
30/01/2023 |
14:45:54 |
3 |
249 |
TRQX |
00336834196TRLO1.1.1 |
|
30/01/2023 |
14:45:48 |
8 |
248.5 |
CHIX |
00336834147TRLO1.1.1 |
|
30/01/2023 |
14:45:15 |
77 |
248.5 |
XLON |
00336833868TRLO1.1.1 |
|
30/01/2023 |
14:45:15 |
73 |
248.5 |
XLON |
00336833869TRLO1.1.1 |
|
30/01/2023 |
14:45:15 |
86 |
248.5 |
XLON |
00336833867TRLO1.1.1 |
|
30/01/2023 |
14:45:15 |
102 |
248.5 |
XLON |
00336833866TRLO1.1.1 |
|
30/01/2023 |
14:43:35 |
5 |
249.5 |
AQXE |
00336833051TRLO1.1.1 |
|
30/01/2023 |
14:42:38 |
11 |
250 |
BATE |
00336832547TRLO1.1.1 |
|
30/01/2023 |
14:42:19 |
10 |
249 |
CHIX |
00336832275TRLO1.1.1 |
|
30/01/2023 |
14:41:59 |
3 |
249 |
TRQX |
00336831988TRLO1.1.1 |
|
30/01/2023 |
14:39:53 |
5 |
249.5 |
AQXE |
00336830761TRLO1.1.1 |
|
30/01/2023 |
14:38:23 |
11 |
250 |
BATE |
00336829936TRLO1.1.1 |
|
30/01/2023 |
14:38:09 |
12 |
249 |
CHIX |
00336829775TRLO1.1.1 |
|
30/01/2023 |
14:38:07 |
3 |
249 |
TRQX |
00336829753TRLO1.1.1 |
|
30/01/2023 |
14:36:11 |
5 |
249.5 |
AQXE |
00336828639TRLO1.1.1 |
|
30/01/2023 |
14:35:00 |
11 |
250 |
BATE |
00336827923TRLO1.1.1 |
|
30/01/2023 |
14:34:06 |
3 |
249 |
TRQX |
00336827175TRLO1.1.1 |
|
30/01/2023 |
14:33:00 |
15 |
249 |
CHIX |
00336826320TRLO1.1.1 |
|
30/01/2023 |
14:32:32 |
5 |
249.5 |
AQXE |
00336826043TRLO1.1.1 |
|
30/01/2023 |
14:30:15 |
3 |
249 |
TRQX |
00336824296TRLO1.1.1 |
|
30/01/2023 |
14:30:03 |
11 |
250 |
BATE |
00336822607TRLO1.1.1 |
|
30/01/2023 |
14:28:27 |
5 |
249.5 |
AQXE |
00336821929TRLO1.1.1 |
|
30/01/2023 |
14:27:56 |
12 |
249 |
CHIX |
00336821788TRLO1.1.1 |
|
30/01/2023 |
14:25:27 |
3 |
250 |
TRQX |
00336821377TRLO1.1.1 |
|
30/01/2023 |
14:25:08 |
75 |
249.5 |
XLON |
00336821330TRLO1.1.1 |
|
30/01/2023 |
14:24:58 |
19 |
250 |
BATE |
00336821302TRLO1.1.1 |
|
30/01/2023 |
14:24:02 |
5 |
249.5 |
AQXE |
00336821105TRLO1.1.1 |
|
30/01/2023 |
14:21:55 |
12 |
249 |
CHIX |
00336820743TRLO1.1.1 |
|
30/01/2023 |
14:20:43 |
3 |
250 |
TRQX |
00336820542TRLO1.1.1 |
|
30/01/2023 |
14:20:15 |
122 |
249 |
XLON |
00336820457TRLO1.1.1 |
|
30/01/2023 |
14:20:15 |
136 |
249 |
XLON |
00336820458TRLO1.1.1 |
|
30/01/2023 |
14:20:15 |
84 |
249 |
XLON |
00336820456TRLO1.1.1 |
|
30/01/2023 |
14:19:35 |
5 |
249.5 |
AQXE |
00336820241TRLO1.1.1 |
|
30/01/2023 |
14:16:55 |
11 |
249.5 |
CHIX |
00336819692TRLO1.1.1 |
|
30/01/2023 |
14:16:17 |
12 |
250 |
BATE |
00336819583TRLO1.1.1 |
|
30/01/2023 |
14:15:54 |
3 |
250 |
TRQX |
00336819492TRLO1.1.1 |
|
30/01/2023 |
14:15:15 |
5 |
249.5 |
AQXE |
00336819336TRLO1.1.1 |
|
30/01/2023 |
14:12:49 |
10 |
250 |
BATE |
00336818758TRLO1.1.1 |
|
30/01/2023 |
14:11:15 |
5 |
249.5 |
AQXE |
00336818420TRLO1.1.1 |
|
30/01/2023 |
14:11:06 |
3 |
250 |
TRQX |
00336818393TRLO1.1.1 |
|
30/01/2023 |
14:08:35 |
16 |
249.5 |
CHIX |
00336817893TRLO1.1.1 |
|
30/01/2023 |
14:07:55 |
5 |
249.5 |
AQXE |
00336817769TRLO1.1.1 |
|
30/01/2023 |
14:07:09 |
13 |
250 |
BATE |
00336817567TRLO1.1.1 |
|
30/01/2023 |
14:06:19 |
3 |
250 |
TRQX |
00336817401TRLO1.1.1 |
|
30/01/2023 |
14:05:15 |
11 |
249.5 |
CHIX |
00336817012TRLO1.1.1 |
|
30/01/2023 |
14:05:15 |
5 |
249.5 |
AQXE |
00336817011TRLO1.1.1 |
|
30/01/2023 |
14:01:39 |
3 |
250 |
TRQX |
00336816372TRLO1.1.1 |
|
30/01/2023 |
14:01:07 |
4 |
249.5 |
AQXE |
00336816255TRLO1.1.1 |
|
30/01/2023 |
14:01:07 |
13 |
250 |
BATE |
00336816254TRLO1.1.1 |
|
30/01/2023 |
14:00:14 |
1 |
249.5 |
AQXE |
00336816033TRLO1.1.1 |
|
30/01/2023 |
13:57:48 |
12 |
249.5 |
CHIX |
00336815467TRLO1.1.1 |
|
30/01/2023 |
13:57:44 |
3 |
250 |
TRQX |
00336815449TRLO1.1.1 |
|
30/01/2023 |
13:55:53 |
12 |
250 |
BATE |
00336815052TRLO1.1.1 |
|
30/01/2023 |
13:55:36 |
5 |
249.5 |
AQXE |
00336814979TRLO1.1.1 |
|
30/01/2023 |
13:54:21 |
3 |
250 |
TRQX |
00336814734TRLO1.1.1 |
|
30/01/2023 |
13:52:54 |
11 |
250 |
CHIX |
00336814409TRLO1.1.1 |
|
30/01/2023 |
13:52:54 |
12 |
250 |
BATE |
00336814408TRLO1.1.1 |
|
30/01/2023 |
13:51:54 |
3 |
250 |
TRQX |
00336814192TRLO1.1.1 |
|
30/01/2023 |
13:51:54 |
5 |
250 |
AQXE |
00336814190TRLO1.1.1 |
|
30/01/2023 |
13:51:54 |
93 |
250 |
XLON |
00336814191TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
3 |
250 |
TRQX |
00336813631TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
3 |
250 |
TRQX |
00336813632TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
83 |
250 |
XLON |
00336813630TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
10 |
250 |
CHIX |
00336813629TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
19 |
250 |
BATE |
00336813628TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
12 |
250 |
BATE |
00336813627TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
5 |
250 |
AQXE |
00336813625TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
10 |
250 |
CHIX |
00336813626TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
5 |
250 |
AQXE |
00336813623TRLO1.1.1 |
|
30/01/2023 |
13:49:35 |
5 |
250 |
AQXE |
00336813624TRLO1.1.1 |
|
30/01/2023 |
13:42:55 |
89 |
250 |
XLON |
00336811018TRLO1.1.1 |
|
30/01/2023 |
13:42:55 |
161 |
250 |
XLON |
00336811019TRLO1.1.1 |
|
30/01/2023 |
13:42:55 |
6 |
250 |
AQXE |
00336811017TRLO1.1.1 |
|
30/01/2023 |
13:41:15 |
12 |
250 |
CHIX |
00336810576TRLO1.1.1 |
|
30/01/2023 |
13:41:15 |
3 |
250 |
TRQX |
00336810577TRLO1.1.1 |
|
30/01/2023 |
13:41:15 |
18 |
250 |
CHIX |
00336810575TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
3 |
250 |
TRQX |
00336809897TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
3 |
250 |
TRQX |
00336809896TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
10 |
250 |
BATE |
00336809894TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
21 |
250 |
BATE |
00336809895TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
5 |
250 |
AQXE |
00336809893TRLO1.1.1 |
|
30/01/2023 |
13:38:34 |
4 |
250 |
AQXE |
00336809892TRLO1.1.1 |
|
30/01/2023 |
13:31:28 |
3 |
250 |
TRQX |
00336807646TRLO1.1.1 |
|
30/01/2023 |
13:30:07 |
5 |
250 |
AQXE |
00336807215TRLO1.1.1 |
|
30/01/2023 |
13:30:07 |
10 |
250 |
CHIX |
00336807214TRLO1.1.1 |
|
30/01/2023 |
13:30:07 |
58 |
250.5 |
XLON |
00336807212TRLO1.1.1 |
|
30/01/2023 |
13:30:07 |
8 |
250.5 |
XLON |
00336807213TRLO1.1.1 |
|
30/01/2023 |
13:25:45 |
12 |
250 |
BATE |
00336805877TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
3 |
250 |
TRQX |
00336805423TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
3 |
250 |
TRQX |
00336805422TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
3 |
250 |
TRQX |
00336805421TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
6 |
250 |
TRQX |
00336805419TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
3 |
250 |
TRQX |
00336805418TRLO1.1.1 |
|
30/01/2023 |
13:24:17 |
3 |
250 |
TRQX |
00336805420TRLO1.1.1 |
|
30/01/2023 |
13:21:54 |
8 |
250.5 |
CHIX |
00336804637TRLO1.1.1 |
|
30/01/2023 |
13:19:34 |
66 |
251 |
XLON |
00336804043TRLO1.1.1 |
|
30/01/2023 |
13:19:19 |
5 |
250.5 |
AQXE |
00336803951TRLO1.1.1 |
|
30/01/2023 |
13:14:34 |
11 |
250.5 |
BATE |
00336802611TRLO1.1.1 |
|
30/01/2023 |
13:11:14 |
11 |
250.5 |
CHIX |
00336802005TRLO1.1.1 |
|
30/01/2023 |
13:11:14 |
11 |
250.5 |
BATE |
00336802004TRLO1.1.1 |
|
30/01/2023 |
13:11:14 |
34 |
250.5 |
BATE |
00336802003TRLO1.1.1 |
|
30/01/2023 |
13:11:14 |
5 |
250.5 |
AQXE |
00336802002TRLO1.1.1 |
|
30/01/2023 |
13:10:43 |
74 |
250.5 |
XLON |
00336801801TRLO1.1.1 |
|
30/01/2023 |
13:04:34 |
5 |
250.5 |
AQXE |
00336800410TRLO1.1.1 |
|
30/01/2023 |
13:04:09 |
52 |
250.5 |
XLON |
00336800317TRLO1.1.1 |
|
30/01/2023 |
13:04:09 |
33 |
250.5 |
XLON |
00336800316TRLO1.1.1 |
|
30/01/2023 |
13:02:54 |
14 |
250.5 |
CHIX |
00336799929TRLO1.1.1 |
|
30/01/2023 |
13:02:54 |
11 |
250.5 |
CHIX |
00336799928TRLO1.1.1 |
|
30/01/2023 |
13:02:54 |
5 |
250.5 |
AQXE |
00336799927TRLO1.1.1 |
|
30/01/2023 |
13:02:54 |
5 |
250.5 |
AQXE |
00336799926TRLO1.1.1 |
|
30/01/2023 |
12:52:58 |
115 |
251 |
XLON |
00336797891TRLO1.1.1 |
|
30/01/2023 |
12:50:37 |
75 |
251 |
XLON |
00336797407TRLO1.1.1 |
|
30/01/2023 |
12:50:30 |
24 |
250.5 |
CHIX |
00336797390TRLO1.1.1 |
|
30/01/2023 |
12:50:30 |
12 |
250.5 |
CHIX |
00336797391TRLO1.1.1 |
|
30/01/2023 |
12:50:30 |
5 |
250.5 |
AQXE |
00336797389TRLO1.1.1 |
|
30/01/2023 |
12:50:30 |
24 |
250.5 |
AQXE |
00336797388TRLO1.1.1 |
|
30/01/2023 |
12:45:51 |
33 |
250 |
TRQX |
00336796381TRLO1.1.1 |
|
30/01/2023 |
12:45:51 |
31 |
250 |
BATE |
00336796379TRLO1.1.1 |
|
30/01/2023 |
12:45:50 |
78 |
250.5 |
XLON |
00336796375TRLO1.1.1 |
|
30/01/2023 |
12:44:47 |
5 |
249 |
AQXE |
00336796150TRLO1.1.1 |
|
30/01/2023 |
12:39:07 |
5 |
249 |
AQXE |
00336795273TRLO1.1.1 |
|
30/01/2023 |
12:35:23 |
5 |
249 |
AQXE |
00336794525TRLO1.1.1 |
|
30/01/2023 |
12:35:14 |
73 |
248 |
XLON |
00336794498TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
11 |
248 |
BATE |
00336792897TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
11 |
248 |
BATE |
00336792896TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
10 |
248 |
BATE |
00336792895TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
11 |
248 |
BATE |
00336792894TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
12 |
248 |
BATE |
00336792893TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
12 |
248 |
BATE |
00336792892TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
1 |
248 |
AQXE |
00336792891TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
5 |
248 |
AQXE |
00336792890TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
5 |
248 |
AQXE |
00336792889TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
15 |
248 |
AQXE |
00336792887TRLO1.1.1 |
|
30/01/2023 |
12:24:37 |
5 |
248 |
AQXE |
00336792888TRLO1.1.1 |
|
30/01/2023 |
12:24:34 |
76 |
248.5 |
XLON |
00336792883TRLO1.1.1 |
|
30/01/2023 |
12:23:34 |
12 |
248.5 |
CHIX |
00336792688TRLO1.1.1 |
|
30/01/2023 |
12:20:24 |
42 |
248.5 |
XLON |
00336791875TRLO1.1.1 |
|
30/01/2023 |
12:20:24 |
30 |
248.5 |
XLON |
00336791874TRLO1.1.1 |
|
30/01/2023 |
12:20:24 |
12 |
248.5 |
CHIX |
00336791873TRLO1.1.1 |
|
30/01/2023 |
12:15:14 |
78 |
248.5 |
XLON |
00336790930TRLO1.1.1 |
|
30/01/2023 |
12:15:14 |
140 |
248.5 |
XLON |
00336790929TRLO1.1.1 |
|
30/01/2023 |
12:15:14 |
12 |
248.5 |
CHIX |
00336790928TRLO1.1.1 |
|
30/01/2023 |
12:15:14 |
45 |
248.5 |
CHIX |
00336790927TRLO1.1.1 |
|
30/01/2023 |
12:02:54 |
88 |
248 |
XLON |
00336788741TRLO1.1.1 |
|
30/01/2023 |
12:02:54 |
28 |
248 |
XLON |
00336788742TRLO1.1.1 |
|
30/01/2023 |
12:02:54 |
88 |
248 |
XLON |
00336788740TRLO1.1.1 |
|
30/01/2023 |
11:50:14 |
73 |
248 |
XLON |
00336786224TRLO1.1.1 |
|
30/01/2023 |
11:44:58 |
20 |
248 |
BATE |
00336784823TRLO1.1.1 |
|
30/01/2023 |
11:36:52 |
9 |
247 |
CHIX |
00336783341TRLO1.1.1 |
|
30/01/2023 |
11:35:55 |
13 |
248 |
BATE |
00336783202TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
100 |
247 |
XLON |
00336782793TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
91 |
247 |
XLON |
00336782791TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
121 |
247 |
XLON |
00336782792TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782790TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782789TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782786TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782787TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782788TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782784TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782785TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
5 |
247 |
AQXE |
00336782783TRLO1.1.1 |
|
30/01/2023 |
11:34:09 |
3 |
247.5 |
TRQX |
00336782782TRLO1.1.1 |
|
30/01/2023 |
11:30:56 |
11 |
248 |
CHIX |
00336781346TRLO1.1.1 |
|
30/01/2023 |
11:29:24 |
3 |
247.5 |
TRQX |
00336780655TRLO1.1.1 |
|
30/01/2023 |
11:29:20 |
11 |
248 |
BATE |
00336780527TRLO1.1.1 |
|
30/01/2023 |
11:27:35 |
9 |
248 |
CHIX |
00336780259TRLO1.1.1 |
|
30/01/2023 |
11:26:03 |
3 |
247.5 |
TRQX |
00336779985TRLO1.1.1 |
|
30/01/2023 |
11:25:46 |
11 |
248 |
BATE |
00336779903TRLO1.1.1 |
|
30/01/2023 |
11:25:14 |
9 |
248 |
CHIX |
00336779787TRLO1.1.1 |
|
30/01/2023 |
11:23:00 |
3 |
247.5 |
TRQX |
00336779250TRLO1.1.1 |
|
30/01/2023 |
11:22:53 |
10 |
248 |
BATE |
00336779234TRLO1.1.1 |
|
30/01/2023 |
11:22:38 |
11 |
248 |
CHIX |
00336779140TRLO1.1.1 |
|
30/01/2023 |
11:20:24 |
3 |
247.5 |
TRQX |
00336778394TRLO1.1.1 |
|
30/01/2023 |
11:20:24 |
3 |
247.5 |
TRQX |
00336778393TRLO1.1.1 |
|
30/01/2023 |
11:20:24 |
75 |
247.5 |
XLON |
00336778392TRLO1.1.1 |
|
30/01/2023 |
11:20:24 |
12 |
248 |
BATE |
00336778391TRLO1.1.1 |
|
30/01/2023 |
11:16:02 |
14 |
248 |
CHIX |
00336777496TRLO1.1.1 |
|
30/01/2023 |
11:14:46 |
11 |
248 |
BATE |
00336777268TRLO1.1.1 |
|
30/01/2023 |
11:12:23 |
3 |
247.5 |
TRQX |
00336776668TRLO1.1.1 |
|
30/01/2023 |
11:11:51 |
84 |
247 |
XLON |
00336776533TRLO1.1.1 |
|
30/01/2023 |
11:11:51 |
96 |
247 |
XLON |
00336776532TRLO1.1.1 |
|
30/01/2023 |
11:11:51 |
72 |
247 |
XLON |
00336776531TRLO1.1.1 |
|
30/01/2023 |
11:11:51 |
10 |
248 |
BATE |
00336776530TRLO1.1.1 |
|
30/01/2023 |
11:10:48 |
12 |
247.5 |
CHIX |
00336776304TRLO1.1.1 |
|
30/01/2023 |
11:08:52 |
3 |
247.5 |
TRQX |
00336775863TRLO1.1.1 |
|
30/01/2023 |
11:08:32 |
12 |
248 |
BATE |
00336775770TRLO1.1.1 |
|
30/01/2023 |
11:06:24 |
12 |
247.5 |
CHIX |
00336775084TRLO1.1.1 |
|
30/01/2023 |
11:06:20 |
3 |
247.5 |
TRQX |
00336775060TRLO1.1.1 |
|
30/01/2023 |
11:06:19 |
8 |
248 |
BATE |
00336775058TRLO1.1.1 |
|
30/01/2023 |
11:06:19 |
1 |
248 |
BATE |
00336775057TRLO1.1.1 |
|
30/01/2023 |
11:03:55 |
13 |
248 |
BATE |
00336774528TRLO1.1.1 |
|
30/01/2023 |
11:02:59 |
5 |
247 |
AQXE |
00336774359TRLO1.1.1 |
|
30/01/2023 |
11:01:57 |
10 |
247 |
CHIX |
00336774241TRLO1.1.1 |
|
30/01/2023 |
11:01:57 |
3 |
247.5 |
TRQX |
00336774240TRLO1.1.1 |
|
30/01/2023 |
11:01:14 |
11 |
247 |
CHIX |
00336774100TRLO1.1.1 |
|
30/01/2023 |
10:59:18 |
5 |
248 |
AQXE |
00336773776TRLO1.1.1 |
|
30/01/2023 |
10:58:45 |
73 |
247.5 |
XLON |
00336773674TRLO1.1.1 |
|
30/01/2023 |
10:56:20 |
3 |
248 |
TRQX |
00336773094TRLO1.1.1 |
|
30/01/2023 |
10:56:14 |
59 |
247.5 |
XLON |
00336773080TRLO1.1.1 |
|
30/01/2023 |
10:51:51 |
11 |
248 |
BATE |
00336771848TRLO1.1.1 |
|
30/01/2023 |
10:51:34 |
5 |
248 |
AQXE |
00336771795TRLO1.1.1 |
|
30/01/2023 |
10:48:11 |
3 |
248 |
TRQX |
00336771165TRLO1.1.1 |
|
30/01/2023 |
10:46:14 |
11 |
247.5 |
CHIX |
00336770796TRLO1.1.1 |
|
30/01/2023 |
10:45:01 |
3 |
248 |
TRQX |
00336770557TRLO1.1.1 |
|
30/01/2023 |
10:43:46 |
5 |
248.5 |
AQXE |
00336770401TRLO1.1.1 |
|
30/01/2023 |
10:43:08 |
11 |
248 |
BATE |
00336770281TRLO1.1.1 |
|
30/01/2023 |
10:42:50 |
3 |
248 |
TRQX |
00336770245TRLO1.1.1 |
|
30/01/2023 |
10:41:10 |
10 |
248 |
BATE |
00336769945TRLO1.1.1 |
|
30/01/2023 |
10:41:10 |
73 |
248 |
XLON |
00336769946TRLO1.1.1 |
|
30/01/2023 |
10:36:24 |
11 |
248 |
CHIX |
00336768973TRLO1.1.1 |
|
30/01/2023 |
10:36:05 |
5 |
248.5 |
AQXE |
00336768914TRLO1.1.1 |
|
30/01/2023 |
10:34:12 |
71 |
248 |
XLON |
00336768564TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768347TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768346TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768343TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768344TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768345TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768341TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
3 |
248 |
TRQX |
00336768342TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
16 |
248 |
BATE |
00336768339TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
9 |
248 |
TRQX |
00336768340TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
10 |
248 |
BATE |
00336768337TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
12 |
248 |
BATE |
00336768338TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
14 |
248 |
BATE |
00336768336TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
12 |
248 |
BATE |
00336768335TRLO1.1.1 |
|
30/01/2023 |
10:32:55 |
14 |
248 |
BATE |
00336768334TRLO1.1.1 |
|
30/01/2023 |
10:31:54 |
9 |
248.5 |
CHIX |
00336768126TRLO1.1.1 |
|
30/01/2023 |
10:29:34 |
78 |
248.5 |
XLON |
00336767717TRLO1.1.1 |
|
30/01/2023 |
10:29:14 |
5 |
249 |
AQXE |
00336767624TRLO1.1.1 |
|
30/01/2023 |
10:28:34 |
12 |
248.5 |
CHIX |
00336767468TRLO1.1.1 |
|
30/01/2023 |
10:26:14 |
83 |
248.5 |
XLON |
00336766393TRLO1.1.1 |
|
30/01/2023 |
10:25:33 |
5 |
249 |
AQXE |
00336766284TRLO1.1.1 |
|
30/01/2023 |
10:22:37 |
5 |
249 |
AQXE |
00336765761TRLO1.1.1 |
|
30/01/2023 |
10:21:43 |
11 |
248.5 |
CHIX |
00336765537TRLO1.1.1 |
|
30/01/2023 |
10:21:43 |
13 |
248.5 |
CHIX |
00336765536TRLO1.1.1 |
|
30/01/2023 |
10:21:43 |
9 |
248.5 |
CHIX |
00336765535TRLO1.1.1 |
|
30/01/2023 |
10:21:43 |
12 |
248.5 |
CHIX |
00336765534TRLO1.1.1 |
|
30/01/2023 |
10:21:40 |
75 |
248.5 |
XLON |
00336765523TRLO1.1.1 |
|
30/01/2023 |
10:21:40 |
83 |
248.5 |
XLON |
00336765522TRLO1.1.1 |
|
30/01/2023 |
10:20:40 |
5 |
249 |
AQXE |
00336765350TRLO1.1.1 |
|
30/01/2023 |
10:17:55 |
91 |
249 |
XLON |
00336764630TRLO1.1.1 |
|
30/01/2023 |
10:17:55 |
79 |
249 |
XLON |
00336764629TRLO1.1.1 |
|
30/01/2023 |
10:17:55 |
5 |
249 |
AQXE |
00336764628TRLO1.1.1 |
|
30/01/2023 |
10:17:55 |
5 |
249 |
AQXE |
00336764627TRLO1.1.1 |
|
30/01/2023 |
10:17:55 |
10 |
249 |
AQXE |
00336764626TRLO1.1.1 |
|
30/01/2023 |
10:15:01 |
6 |
249 |
XLON |
00336764079TRLO1.1.1 |
|
30/01/2023 |
10:07:59 |
31 |
249 |
XLON |
00336762478TRLO1.1.1 |
|
30/01/2023 |
10:04:09 |
67 |
249 |
XLON |
00336761700TRLO1.1.1 |
|
30/01/2023 |
10:02:34 |
5 |
248 |
AQXE |
00336761259TRLO1.1.1 |
|
30/01/2023 |
10:02:34 |
10 |
248 |
BATE |
00336761260TRLO1.1.1 |
|
30/01/2023 |
10:02:34 |
6 |
248 |
AQXE |
00336761258TRLO1.1.1 |
|
30/01/2023 |
10:01:00 |
11 |
248.5 |
CHIX |
00336760862TRLO1.1.1 |
|
30/01/2023 |
09:59:28 |
58 |
248.5 |
XLON |
00336760496TRLO1.1.1 |
|
30/01/2023 |
09:58:29 |
10 |
248 |
CHIX |
00336760299TRLO1.1.1 |
|
30/01/2023 |
09:58:29 |
20 |
248 |
BATE |
00336760298TRLO1.1.1 |
|
30/01/2023 |
09:58:29 |
12 |
248 |
BATE |
00336760297TRLO1.1.1 |
|
30/01/2023 |
09:57:28 |
89 |
248.5 |
XLON |
00336760104TRLO1.1.1 |
|
30/01/2023 |
09:57:26 |
4 |
248 |
AQXE |
00336760101TRLO1.1.1 |
|
30/01/2023 |
09:56:21 |
10 |
248 |
CHIX |
00336759888TRLO1.1.1 |
|
30/01/2023 |
09:56:21 |
12 |
248 |
CHIX |
00336759887TRLO1.1.1 |
|
30/01/2023 |
09:48:47 |
5 |
248 |
AQXE |
00336758271TRLO1.1.1 |
|
30/01/2023 |
09:47:51 |
3 |
247.5 |
TRQX |
00336758024TRLO1.1.1 |
|
30/01/2023 |
09:46:57 |
13 |
247.5 |
BATE |
00336757865TRLO1.1.1 |
|
30/01/2023 |
09:46:54 |
70 |
247.5 |
XLON |
00336757852TRLO1.1.1 |
|
30/01/2023 |
09:45:42 |
5 |
248.5 |
AQXE |
00336757666TRLO1.1.1 |
|
30/01/2023 |
09:44:05 |
4 |
247.5 |
TRQX |
00336757315TRLO1.1.1 |
|
30/01/2023 |
09:44:02 |
2 |
248 |
TRQX |
00336757300TRLO1.1.1 |
|
30/01/2023 |
09:44:02 |
82 |
248 |
XLON |
00336757301TRLO1.1.1 |
|
30/01/2023 |
09:43:34 |
5 |
248.5 |
AQXE |
00336757233TRLO1.1.1 |
|
30/01/2023 |
09:43:34 |
5 |
248.5 |
AQXE |
00336757232TRLO1.1.1 |
|
30/01/2023 |
09:42:44 |
12 |
248.5 |
CHIX |
00336757036TRLO1.1.1 |
|
30/01/2023 |
09:40:46 |
5 |
248.5 |
AQXE |
00336756566TRLO1.1.1 |
|
30/01/2023 |
09:38:34 |
17 |
248.5 |
CHIX |
00336755930TRLO1.1.1 |
|
30/01/2023 |
09:38:34 |
11 |
248.5 |
CHIX |
00336755929TRLO1.1.1 |
|
30/01/2023 |
09:38:34 |
5 |
248.5 |
AQXE |
00336755928TRLO1.1.1 |
|
30/01/2023 |
09:38:04 |
19 |
250 |
BATE |
00336755685TRLO1.1.1 |
|
30/01/2023 |
09:35:52 |
3 |
249.5 |
TRQX |
00336754944TRLO1.1.1 |
|
30/01/2023 |
09:34:42 |
93 |
249 |
XLON |
00336754655TRLO1.1.1 |
|
30/01/2023 |
09:32:16 |
12 |
250 |
BATE |
00336754191TRLO1.1.1 |
|
30/01/2023 |
09:31:53 |
3 |
249.5 |
TRQX |
00336754113TRLO1.1.1 |
|
30/01/2023 |
09:31:37 |
76 |
249 |
XLON |
00336754039TRLO1.1.1 |
|
30/01/2023 |
09:28:24 |
12 |
250 |
BATE |
00336753257TRLO1.1.1 |
|
30/01/2023 |
09:24:14 |
3 |
249.5 |
TRQX |
00336752454TRLO1.1.1 |
|
30/01/2023 |
09:19:37 |
5 |
248.5 |
AQXE |
00336751257TRLO1.1.1 |
|
30/01/2023 |
09:17:50 |
10 |
249 |
CHIX |
00336750699TRLO1.1.1 |
|
30/01/2023 |
09:15:09 |
73 |
250.5 |
XLON |
00336750194TRLO1.1.1 |
|
30/01/2023 |
09:13:43 |
12 |
250 |
BATE |
00336749925TRLO1.1.1 |
|
30/01/2023 |
09:13:35 |
4 |
249.5 |
TRQX |
00336749895TRLO1.1.1 |
|
30/01/2023 |
09:13:33 |
3 |
250 |
TRQX |
00336749878TRLO1.1.1 |
|
30/01/2023 |
09:13:33 |
9 |
250 |
TRQX |
00336749877TRLO1.1.1 |
|
30/01/2023 |
09:13:33 |
2 |
250 |
TRQX |
00336749876TRLO1.1.1 |
|
30/01/2023 |
09:09:10 |
5 |
252 |
AQXE |
00336748998TRLO1.1.1 |
|
30/01/2023 |
09:06:46 |
8 |
251 |
CHIX |
00336748374TRLO1.1.1 |
|
30/01/2023 |
09:04:33 |
12 |
251 |
CHIX |
00336747867TRLO1.1.1 |
|
30/01/2023 |
09:03:27 |
10 |
251 |
BATE |
00336747566TRLO1.1.1 |
|
30/01/2023 |
09:03:25 |
86 |
251.5 |
XLON |
00336747553TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
22 |
251.5 |
BATE |
00336747053TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
12 |
251.5 |
BATE |
00336747052TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
104 |
251.5 |
XLON |
00336747051TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
10 |
251.5 |
CHIX |
00336747050TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
76 |
251.5 |
XLON |
00336747049TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
20 |
251.5 |
CHIX |
00336747048TRLO1.1.1 |
|
30/01/2023 |
09:01:13 |
76 |
251.5 |
XLON |
00336747047TRLO1.1.1 |
|
30/01/2023 |
08:58:46 |
5 |
252.5 |
AQXE |
00336746427TRLO1.1.1 |
|
30/01/2023 |
08:48:21 |
5 |
252.5 |
AQXE |
00336743436TRLO1.1.1 |
|
30/01/2023 |
08:37:57 |
5 |
252.5 |
AQXE |
00336740647TRLO1.1.1 |
|
30/01/2023 |
08:26:51 |
5 |
252.5 |
AQXE |
00336736334TRLO1.1.1 |
|
30/01/2023 |
08:13:31 |
5 |
252.5 |
AQXE |
00336732343TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group