Transaction in Own Shares
17 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
273,465 |
|
|
|
|
Highest price paid per share: |
225.50p |
|
|
|
|
Lowest price paid per share: |
219.00p |
|
|
|
|
Volume weighted average price paid per share: |
223.65p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 8,854,577 ordinary shares in treasury and has 280,158,326 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 280,158,326 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/10/2022 |
16:27:09 |
269 |
221.5 |
XLON |
00321911582TRLO1.1.1 |
|
14/10/2022 |
16:27:08 |
88 |
222 |
AQXE |
00321911561TRLO1.1.1 |
|
14/10/2022 |
16:27:08 |
421 |
222 |
CHIX |
00321911560TRLO1.1.1 |
|
14/10/2022 |
16:27:08 |
792 |
222 |
BATE |
00321911559TRLO1.1.1 |
|
14/10/2022 |
16:25:45 |
2 |
222.5 |
TRQX |
00321910725TRLO1.1.1 |
|
14/10/2022 |
16:25:45 |
108 |
222.5 |
TRQX |
00321910724TRLO1.1.1 |
|
14/10/2022 |
16:24:15 |
122 |
222 |
AQXE |
00321909564TRLO1.1.1 |
|
14/10/2022 |
16:24:09 |
516 |
221.5 |
XLON |
00321909488TRLO1.1.1 |
|
14/10/2022 |
16:24:09 |
522 |
221.5 |
XLON |
00321909487TRLO1.1.1 |
|
14/10/2022 |
16:23:33 |
181 |
222.5 |
TRQX |
00321909098TRLO1.1.1 |
|
14/10/2022 |
16:23:01 |
445 |
222.5 |
CHIX |
00321908678TRLO1.1.1 |
|
14/10/2022 |
16:22:49 |
802 |
222 |
XLON |
00321908552TRLO1.1.1 |
|
14/10/2022 |
16:22:43 |
325 |
222.5 |
XLON |
00321908499TRLO1.1.1 |
|
14/10/2022 |
16:22:43 |
532 |
222.5 |
XLON |
00321908498TRLO1.1.1 |
|
14/10/2022 |
16:22:43 |
46 |
222.5 |
XLON |
00321908496TRLO1.1.1 |
|
14/10/2022 |
16:21:51 |
458 |
222.5 |
BATE |
00321907859TRLO1.1.1 |
|
14/10/2022 |
16:21:29 |
257 |
222 |
AQXE |
00321907526TRLO1.1.1 |
|
14/10/2022 |
16:21:08 |
169 |
223 |
TRQX |
00321907279TRLO1.1.1 |
|
14/10/2022 |
16:21:08 |
1292 |
223 |
XLON |
00321907278TRLO1.1.1 |
|
14/10/2022 |
16:21:08 |
13 |
223 |
CHIX |
00321907275TRLO1.1.1 |
|
14/10/2022 |
16:21:08 |
375 |
223 |
CHIX |
00321907277TRLO1.1.1 |
|
14/10/2022 |
16:20:54 |
214 |
223 |
AQXE |
00321907100TRLO1.1.1 |
|
14/10/2022 |
16:20:04 |
2339 |
223.5 |
XLON |
00321906440TRLO1.1.1 |
|
14/10/2022 |
16:20:04 |
1056 |
223.5 |
XLON |
00321906441TRLO1.1.1 |
|
14/10/2022 |
16:20:04 |
16 |
223.5 |
XLON |
00321906438TRLO1.1.1 |
|
14/10/2022 |
16:20:04 |
183 |
223.5 |
TRQX |
00321906439TRLO1.1.1 |
|
14/10/2022 |
16:18:35 |
420 |
223.5 |
CHIX |
00321905138TRLO1.1.1 |
|
14/10/2022 |
16:18:15 |
476 |
223.5 |
XLON |
00321904918TRLO1.1.1 |
|
14/10/2022 |
16:18:06 |
52 |
223.5 |
BATE |
00321904798TRLO1.1.1 |
|
14/10/2022 |
16:18:06 |
497 |
223.5 |
BATE |
00321904799TRLO1.1.1 |
|
14/10/2022 |
16:17:27 |
47 |
223.5 |
XLON |
00321904300TRLO1.1.1 |
|
14/10/2022 |
16:17:27 |
1717 |
223.5 |
XLON |
00321904301TRLO1.1.1 |
|
14/10/2022 |
16:15:29 |
710 |
223.5 |
BATE |
00321902575TRLO1.1.1 |
|
14/10/2022 |
16:15:21 |
1590 |
223.5 |
XLON |
00321902479TRLO1.1.1 |
|
14/10/2022 |
16:15:21 |
231 |
223.5 |
AQXE |
00321902478TRLO1.1.1 |
|
14/10/2022 |
16:15:06 |
404 |
223.5 |
CHIX |
00321902316TRLO1.1.1 |
|
14/10/2022 |
16:15:03 |
151 |
223.5 |
TRQX |
00321902187TRLO1.1.1 |
|
14/10/2022 |
16:15:03 |
11 |
223.5 |
TRQX |
00321902186TRLO1.1.1 |
|
14/10/2022 |
16:15:02 |
641 |
223.5 |
BATE |
00321902185TRLO1.1.1 |
|
14/10/2022 |
16:14:52 |
24 |
223.5 |
XLON |
00321901985TRLO1.1.1 |
|
14/10/2022 |
16:14:52 |
506 |
223.5 |
XLON |
00321901984TRLO1.1.1 |
|
14/10/2022 |
16:13:45 |
57 |
223.5 |
XLON |
00321900874TRLO1.1.1 |
|
14/10/2022 |
16:13:45 |
500 |
223.5 |
XLON |
00321900873TRLO1.1.1 |
|
14/10/2022 |
16:12:37 |
459 |
223.5 |
BATE |
00321900080TRLO1.1.1 |
|
14/10/2022 |
16:11:59 |
535 |
223.5 |
XLON |
00321899362TRLO1.1.1 |
|
14/10/2022 |
16:11:37 |
107 |
223.5 |
AQXE |
00321899139TRLO1.1.1 |
|
14/10/2022 |
16:11:37 |
265 |
223.5 |
CHIX |
00321899138TRLO1.1.1 |
|
14/10/2022 |
16:11:37 |
107 |
223.5 |
AQXE |
00321899137TRLO1.1.1 |
|
14/10/2022 |
16:10:20 |
313 |
223.5 |
CHIX |
00321898379TRLO1.1.1 |
|
14/10/2022 |
16:10:16 |
516 |
223.5 |
XLON |
00321898337TRLO1.1.1 |
|
14/10/2022 |
16:08:53 |
101 |
223.5 |
TRQX |
00321897616TRLO1.1.1 |
|
14/10/2022 |
16:08:16 |
482 |
223.5 |
XLON |
00321897379TRLO1.1.1 |
|
14/10/2022 |
16:08:16 |
1 |
223.5 |
XLON |
00321897378TRLO1.1.1 |
|
14/10/2022 |
16:06:40 |
452 |
223.5 |
XLON |
00321896852TRLO1.1.1 |
|
14/10/2022 |
16:06:21 |
460 |
223.5 |
BATE |
00321896735TRLO1.1.1 |
|
14/10/2022 |
16:06:21 |
21 |
223.5 |
BATE |
00321896734TRLO1.1.1 |
|
14/10/2022 |
16:06:06 |
107 |
223.5 |
TRQX |
00321896636TRLO1.1.1 |
|
14/10/2022 |
16:05:31 |
93 |
223.5 |
XLON |
00321896300TRLO1.1.1 |
|
14/10/2022 |
16:05:31 |
378 |
223.5 |
XLON |
00321896299TRLO1.1.1 |
|
14/10/2022 |
16:05:12 |
133 |
223.5 |
AQXE |
00321896183TRLO1.1.1 |
|
14/10/2022 |
16:04:48 |
471 |
223.5 |
XLON |
00321896017TRLO1.1.1 |
|
14/10/2022 |
16:03:39 |
312 |
223.5 |
CHIX |
00321895358TRLO1.1.1 |
|
14/10/2022 |
16:03:33 |
18 |
223.5 |
BATE |
00321895338TRLO1.1.1 |
|
14/10/2022 |
16:03:33 |
483 |
223.5 |
BATE |
00321895339TRLO1.1.1 |
|
14/10/2022 |
16:03:11 |
123 |
223.5 |
AQXE |
00321895212TRLO1.1.1 |
|
14/10/2022 |
16:03:05 |
471 |
223.5 |
XLON |
00321895157TRLO1.1.1 |
|
14/10/2022 |
16:03:05 |
102 |
223.5 |
TRQX |
00321895156TRLO1.1.1 |
|
14/10/2022 |
16:01:53 |
476 |
223.5 |
XLON |
00321894697TRLO1.1.1 |
|
14/10/2022 |
16:01:20 |
381 |
223.5 |
BATE |
00321894440TRLO1.1.1 |
|
14/10/2022 |
16:01:20 |
57 |
223.5 |
BATE |
00321894439TRLO1.1.1 |
|
14/10/2022 |
16:01:20 |
1 |
223.5 |
BATE |
00321894438TRLO1.1.1 |
|
14/10/2022 |
16:01:17 |
138 |
223.5 |
XLON |
00321894417TRLO1.1.1 |
|
14/10/2022 |
16:01:17 |
52 |
223.5 |
XLON |
00321894416TRLO1.1.1 |
|
14/10/2022 |
16:01:17 |
390 |
223.5 |
XLON |
00321894415TRLO1.1.1 |
|
14/10/2022 |
16:00:42 |
92 |
223.5 |
TRQX |
00321894121TRLO1.1.1 |
|
14/10/2022 |
16:00:42 |
15 |
223.5 |
TRQX |
00321894120TRLO1.1.1 |
|
14/10/2022 |
15:59:57 |
111 |
223.5 |
CHIX |
00321893657TRLO1.1.1 |
|
14/10/2022 |
15:59:57 |
210 |
223.5 |
CHIX |
00321893656TRLO1.1.1 |
|
14/10/2022 |
15:59:27 |
115 |
223.5 |
AQXE |
00321893168TRLO1.1.1 |
|
14/10/2022 |
15:59:07 |
502 |
223.5 |
XLON |
00321893035TRLO1.1.1 |
|
14/10/2022 |
15:59:07 |
513 |
223.5 |
BATE |
00321893033TRLO1.1.1 |
|
14/10/2022 |
15:59:05 |
32 |
223.5 |
TRQX |
00321893027TRLO1.1.1 |
|
14/10/2022 |
15:59:05 |
75 |
223.5 |
TRQX |
00321893028TRLO1.1.1 |
|
14/10/2022 |
15:57:04 |
107 |
223.5 |
AQXE |
00321892100TRLO1.1.1 |
|
14/10/2022 |
15:57:01 |
253 |
223.5 |
BATE |
00321892073TRLO1.1.1 |
|
14/10/2022 |
15:57:01 |
161 |
223.5 |
BATE |
00321892072TRLO1.1.1 |
|
14/10/2022 |
15:57:01 |
33 |
223.5 |
BATE |
00321892071TRLO1.1.1 |
|
14/10/2022 |
15:56:57 |
120 |
223.5 |
TRQX |
00321892049TRLO1.1.1 |
|
14/10/2022 |
15:56:57 |
276 |
223.5 |
CHIX |
00321892048TRLO1.1.1 |
|
14/10/2022 |
15:56:53 |
489 |
223.5 |
XLON |
00321892027TRLO1.1.1 |
|
14/10/2022 |
15:56:53 |
948 |
223.5 |
XLON |
00321892028TRLO1.1.1 |
|
14/10/2022 |
15:56:53 |
479 |
223.5 |
XLON |
00321892026TRLO1.1.1 |
|
14/10/2022 |
15:52:17 |
30 |
223 |
XLON |
00321890156TRLO1.1.1 |
|
14/10/2022 |
15:52:17 |
484 |
223 |
XLON |
00321890155TRLO1.1.1 |
|
14/10/2022 |
15:52:11 |
116 |
223 |
TRQX |
00321890102TRLO1.1.1 |
|
14/10/2022 |
15:52:09 |
305 |
223 |
CHIX |
00321890089TRLO1.1.1 |
|
14/10/2022 |
15:52:06 |
424 |
223 |
BATE |
00321890078TRLO1.1.1 |
|
14/10/2022 |
15:52:04 |
3113 |
223 |
XLON |
00321890063TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
25 |
223 |
XLON |
00321890059TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
700 |
223 |
XLON |
00321890058TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
1 |
223 |
XLON |
00321890057TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
480 |
223 |
XLON |
00321890056TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
491 |
223 |
XLON |
00321890055TRLO1.1.1 |
|
14/10/2022 |
15:52:03 |
484 |
223 |
XLON |
00321890054TRLO1.1.1 |
|
14/10/2022 |
15:47:47 |
1 |
222.5 |
XLON |
00321887700TRLO1.1.1 |
|
14/10/2022 |
15:47:47 |
482 |
222.5 |
XLON |
00321887701TRLO1.1.1 |
|
14/10/2022 |
15:47:47 |
5 |
222.5 |
XLON |
00321887699TRLO1.1.1 |
|
14/10/2022 |
15:46:08 |
256 |
222.5 |
CHIX |
00321886836TRLO1.1.1 |
|
14/10/2022 |
15:46:08 |
19 |
222.5 |
CHIX |
00321886835TRLO1.1.1 |
|
14/10/2022 |
15:46:00 |
100 |
222 |
XLON |
00321886760TRLO1.1.1 |
|
14/10/2022 |
15:45:40 |
129 |
222.5 |
AQXE |
00321886619TRLO1.1.1 |
|
14/10/2022 |
15:45:18 |
537 |
222 |
XLON |
00321886430TRLO1.1.1 |
|
14/10/2022 |
15:42:53 |
129 |
222.5 |
AQXE |
00321885224TRLO1.1.1 |
|
14/10/2022 |
15:42:49 |
410 |
222 |
BATE |
00321885189TRLO1.1.1 |
|
14/10/2022 |
15:42:47 |
114 |
222 |
TRQX |
00321885164TRLO1.1.1 |
|
14/10/2022 |
15:42:45 |
2104 |
222.5 |
XLON |
00321885126TRLO1.1.1 |
|
14/10/2022 |
15:42:43 |
143 |
222.5 |
XLON |
00321885106TRLO1.1.1 |
|
14/10/2022 |
15:42:43 |
383 |
222.5 |
XLON |
00321885107TRLO1.1.1 |
|
14/10/2022 |
15:42:43 |
324 |
222.5 |
CHIX |
00321885104TRLO1.1.1 |
|
14/10/2022 |
15:42:43 |
5 |
222.5 |
CHIX |
00321885103TRLO1.1.1 |
|
14/10/2022 |
15:40:19 |
235 |
222 |
XLON |
00321883857TRLO1.1.1 |
|
14/10/2022 |
15:40:19 |
224 |
222 |
XLON |
00321883858TRLO1.1.1 |
|
14/10/2022 |
15:40:03 |
434 |
222 |
BATE |
00321883671TRLO1.1.1 |
|
14/10/2022 |
15:39:38 |
107 |
222 |
XLON |
00321883425TRLO1.1.1 |
|
14/10/2022 |
15:39:38 |
141 |
222 |
XLON |
00321883423TRLO1.1.1 |
|
14/10/2022 |
15:39:38 |
104 |
222 |
XLON |
00321883424TRLO1.1.1 |
|
14/10/2022 |
15:39:38 |
191 |
222 |
XLON |
00321883422TRLO1.1.1 |
|
14/10/2022 |
15:39:23 |
89 |
222 |
TRQX |
00321883299TRLO1.1.1 |
|
14/10/2022 |
15:39:23 |
15 |
222 |
TRQX |
00321883298TRLO1.1.1 |
|
14/10/2022 |
15:39:01 |
107 |
222 |
XLON |
00321882930TRLO1.1.1 |
|
14/10/2022 |
15:39:01 |
390 |
222 |
XLON |
00321882931TRLO1.1.1 |
|
14/10/2022 |
15:38:30 |
276 |
222 |
CHIX |
00321882688TRLO1.1.1 |
|
14/10/2022 |
15:38:30 |
30 |
222 |
CHIX |
00321882687TRLO1.1.1 |
|
14/10/2022 |
15:37:28 |
426 |
222 |
BATE |
00321882188TRLO1.1.1 |
|
14/10/2022 |
15:37:26 |
535 |
222 |
XLON |
00321882182TRLO1.1.1 |
|
14/10/2022 |
15:37:23 |
17 |
222 |
TRQX |
00321882163TRLO1.1.1 |
|
14/10/2022 |
15:37:23 |
84 |
222 |
TRQX |
00321882162TRLO1.1.1 |
|
14/10/2022 |
15:37:03 |
228 |
222 |
XLON |
00321881958TRLO1.1.1 |
|
14/10/2022 |
15:37:03 |
307 |
222 |
XLON |
00321881959TRLO1.1.1 |
|
14/10/2022 |
15:36:24 |
121 |
222 |
AQXE |
00321881656TRLO1.1.1 |
|
14/10/2022 |
15:36:18 |
374 |
222 |
XLON |
00321881592TRLO1.1.1 |
|
14/10/2022 |
15:36:18 |
187 |
222 |
XLON |
00321881591TRLO1.1.1 |
|
14/10/2022 |
15:36:00 |
561 |
222 |
XLON |
00321881410TRLO1.1.1 |
|
14/10/2022 |
15:35:19 |
47 |
222 |
CHIX |
00321881063TRLO1.1.1 |
|
14/10/2022 |
15:35:19 |
197 |
222 |
CHIX |
00321881064TRLO1.1.1 |
|
14/10/2022 |
15:35:19 |
20 |
222 |
CHIX |
00321881062TRLO1.1.1 |
|
14/10/2022 |
15:35:19 |
6 |
222 |
CHIX |
00321881061TRLO1.1.1 |
|
14/10/2022 |
15:34:25 |
8 |
222 |
XLON |
00321880544TRLO1.1.1 |
|
14/10/2022 |
15:34:25 |
440 |
222 |
XLON |
00321880542TRLO1.1.1 |
|
14/10/2022 |
15:33:57 |
119 |
222 |
TRQX |
00321880301TRLO1.1.1 |
|
14/10/2022 |
15:33:07 |
125 |
222 |
AQXE |
00321879912TRLO1.1.1 |
|
14/10/2022 |
15:33:07 |
9 |
222 |
AQXE |
00321879911TRLO1.1.1 |
|
14/10/2022 |
15:32:57 |
78 |
222 |
XLON |
00321879781TRLO1.1.1 |
|
14/10/2022 |
15:32:57 |
419 |
222 |
XLON |
00321879782TRLO1.1.1 |
|
14/10/2022 |
15:32:07 |
521 |
222 |
BATE |
00321879410TRLO1.1.1 |
|
14/10/2022 |
15:31:41 |
107 |
222 |
TRQX |
00321879098TRLO1.1.1 |
|
14/10/2022 |
15:31:29 |
144 |
222 |
XLON |
00321878977TRLO1.1.1 |
|
14/10/2022 |
15:31:29 |
436 |
222 |
XLON |
00321878976TRLO1.1.1 |
|
14/10/2022 |
15:29:53 |
112 |
222 |
CHIX |
00321877863TRLO1.1.1 |
|
14/10/2022 |
15:29:53 |
148 |
222 |
CHIX |
00321877864TRLO1.1.1 |
|
14/10/2022 |
15:29:29 |
60 |
222 |
XLON |
00321877655TRLO1.1.1 |
|
14/10/2022 |
15:29:28 |
411 |
222 |
XLON |
00321877654TRLO1.1.1 |
|
14/10/2022 |
15:28:26 |
71 |
222 |
AQXE |
00321876609TRLO1.1.1 |
|
14/10/2022 |
15:28:26 |
56 |
222 |
AQXE |
00321876608TRLO1.1.1 |
|
14/10/2022 |
15:27:49 |
178 |
222.5 |
BATE |
00321876155TRLO1.1.1 |
|
14/10/2022 |
15:27:49 |
263 |
222.5 |
BATE |
00321876154TRLO1.1.1 |
|
14/10/2022 |
15:27:40 |
451 |
222 |
XLON |
00321876120TRLO1.1.1 |
|
14/10/2022 |
15:25:57 |
246 |
222 |
CHIX |
00321875095TRLO1.1.1 |
|
14/10/2022 |
15:25:57 |
35 |
222 |
CHIX |
00321875094TRLO1.1.1 |
|
14/10/2022 |
15:25:55 |
486 |
222 |
XLON |
00321875065TRLO1.1.1 |
|
14/10/2022 |
15:24:37 |
119 |
222 |
AQXE |
00321874344TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
90 |
222.5 |
TRQX |
00321873857TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
519 |
222.5 |
XLON |
00321873856TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
440 |
222.5 |
BATE |
00321873853TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
519 |
222.5 |
XLON |
00321873854TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
519 |
222.5 |
XLON |
00321873855TRLO1.1.1 |
|
14/10/2022 |
15:23:47 |
297 |
222.5 |
CHIX |
00321873852TRLO1.1.1 |
|
14/10/2022 |
15:23:36 |
45 |
223 |
AQXE |
00321873711TRLO1.1.1 |
|
14/10/2022 |
15:23:36 |
74 |
223 |
AQXE |
00321873710TRLO1.1.1 |
|
14/10/2022 |
15:23:22 |
56 |
223 |
TRQX |
00321873621TRLO1.1.1 |
|
14/10/2022 |
15:23:22 |
52 |
223 |
TRQX |
00321873622TRLO1.1.1 |
|
14/10/2022 |
15:23:01 |
419 |
223 |
XLON |
00321873379TRLO1.1.1 |
|
14/10/2022 |
15:23:01 |
100 |
223 |
XLON |
00321873378TRLO1.1.1 |
|
14/10/2022 |
15:22:31 |
181 |
223 |
BATE |
00321873190TRLO1.1.1 |
|
14/10/2022 |
15:22:31 |
259 |
223.5 |
BATE |
00321873191TRLO1.1.1 |
|
14/10/2022 |
15:21:21 |
131 |
223.5 |
AQXE |
00321872605TRLO1.1.1 |
|
14/10/2022 |
15:21:21 |
317 |
223.5 |
CHIX |
00321872604TRLO1.1.1 |
|
14/10/2022 |
15:21:21 |
317 |
223.5 |
CHIX |
00321872603TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
478 |
223.5 |
XLON |
00321872600TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
478 |
223.5 |
XLON |
00321872599TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
495 |
223.5 |
XLON |
00321872598TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
139 |
223.5 |
XLON |
00321872596TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
431 |
223.5 |
XLON |
00321872597TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
137 |
223.5 |
XLON |
00321872595TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
106 |
223.5 |
TRQX |
00321872594TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
65 |
223.5 |
XLON |
00321872592TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
74 |
223.5 |
TRQX |
00321872593TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
32 |
223.5 |
TRQX |
00321872591TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
122 |
223.5 |
XLON |
00321872589TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
202 |
223.5 |
XLON |
00321872590TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
174 |
223.5 |
XLON |
00321872588TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
56 |
223.5 |
XLON |
00321872587TRLO1.1.1 |
|
14/10/2022 |
15:21:20 |
352 |
223.5 |
XLON |
00321872586TRLO1.1.1 |
|
14/10/2022 |
15:20:40 |
8 |
224 |
AQXE |
00321871995TRLO1.1.1 |
|
14/10/2022 |
15:20:40 |
78 |
224 |
AQXE |
00321871994TRLO1.1.1 |
|
14/10/2022 |
15:20:40 |
45 |
224 |
AQXE |
00321871993TRLO1.1.1 |
|
14/10/2022 |
15:19:35 |
10 |
223.5 |
XLON |
00321871103TRLO1.1.1 |
|
14/10/2022 |
15:18:59 |
230 |
223.5 |
XLON |
00321870754TRLO1.1.1 |
|
14/10/2022 |
15:18:59 |
230 |
223.5 |
XLON |
00321870752TRLO1.1.1 |
|
14/10/2022 |
15:18:10 |
439 |
224 |
BATE |
00321870308TRLO1.1.1 |
|
14/10/2022 |
15:15:30 |
421 |
223.5 |
BATE |
00321869150TRLO1.1.1 |
|
14/10/2022 |
15:15:30 |
4 |
224 |
BATE |
00321869151TRLO1.1.1 |
|
14/10/2022 |
15:14:08 |
485 |
223.5 |
XLON |
00321868241TRLO1.1.1 |
|
14/10/2022 |
15:14:08 |
284 |
223.5 |
CHIX |
00321868239TRLO1.1.1 |
|
14/10/2022 |
15:14:08 |
485 |
223.5 |
XLON |
00321868240TRLO1.1.1 |
|
14/10/2022 |
15:14:08 |
485 |
223.5 |
XLON |
00321868238TRLO1.1.1 |
|
14/10/2022 |
15:13:49 |
23 |
224 |
CHIX |
00321868120TRLO1.1.1 |
|
14/10/2022 |
15:13:49 |
261 |
224 |
CHIX |
00321868119TRLO1.1.1 |
|
14/10/2022 |
15:13:41 |
7 |
224 |
BATE |
00321868049TRLO1.1.1 |
|
14/10/2022 |
15:13:41 |
327 |
224 |
BATE |
00321868050TRLO1.1.1 |
|
14/10/2022 |
15:13:41 |
123 |
224 |
BATE |
00321868048TRLO1.1.1 |
|
14/10/2022 |
15:12:05 |
414 |
223.5 |
XLON |
00321867217TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
113 |
224 |
TRQX |
00321866838TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
73 |
224 |
TRQX |
00321866837TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
500 |
224 |
XLON |
00321866835TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
450 |
224 |
XLON |
00321866836TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
486 |
224 |
XLON |
00321866833TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
450 |
224 |
XLON |
00321866834TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
994 |
224 |
XLON |
00321866832TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
410 |
224 |
BATE |
00321866831TRLO1.1.1 |
|
14/10/2022 |
15:11:35 |
297 |
224 |
CHIX |
00321866830TRLO1.1.1 |
|
14/10/2022 |
15:11:28 |
317 |
224 |
XLON |
00321866718TRLO1.1.1 |
|
14/10/2022 |
15:11:28 |
24 |
224 |
TRQX |
00321866716TRLO1.1.1 |
|
14/10/2022 |
15:11:28 |
16 |
224 |
TRQX |
00321866717TRLO1.1.1 |
|
14/10/2022 |
15:11:28 |
1054 |
224 |
XLON |
00321866715TRLO1.1.1 |
|
14/10/2022 |
15:09:28 |
127 |
224.5 |
AQXE |
00321865809TRLO1.1.1 |
|
14/10/2022 |
15:08:55 |
473 |
224 |
XLON |
00321865459TRLO1.1.1 |
|
14/10/2022 |
15:07:26 |
118 |
224.5 |
AQXE |
00321864441TRLO1.1.1 |
|
14/10/2022 |
15:05:56 |
457 |
223.5 |
BATE |
00321863591TRLO1.1.1 |
|
14/10/2022 |
15:05:56 |
29 |
223.5 |
BATE |
00321863590TRLO1.1.1 |
|
14/10/2022 |
15:04:51 |
115 |
223.5 |
TRQX |
00321862949TRLO1.1.1 |
|
14/10/2022 |
15:04:42 |
13 |
223.5 |
XLON |
00321862887TRLO1.1.1 |
|
14/10/2022 |
15:04:42 |
556 |
223.5 |
XLON |
00321862886TRLO1.1.1 |
|
14/10/2022 |
15:02:24 |
538 |
223.5 |
XLON |
00321861015TRLO1.1.1 |
|
14/10/2022 |
15:02:01 |
16 |
224.5 |
CHIX |
00321860629TRLO1.1.1 |
|
14/10/2022 |
15:02:01 |
253 |
224.5 |
CHIX |
00321860630TRLO1.1.1 |
|
14/10/2022 |
15:02:01 |
1 |
223.5 |
CHIX |
00321860628TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
534 |
224.5 |
XLON |
00321859197TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
458 |
224.5 |
XLON |
00321859196TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
445 |
224.5 |
XLON |
00321859195TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
13 |
224.5 |
XLON |
00321859194TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
577 |
224.5 |
XLON |
00321859193TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
574 |
224.5 |
XLON |
00321859192TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
732 |
224.5 |
XLON |
00321859191TRLO1.1.1 |
|
14/10/2022 |
15:00:22 |
511 |
224.5 |
XLON |
00321859190TRLO1.1.1 |
|
14/10/2022 |
15:00:01 |
107 |
225 |
AQXE |
00321858807TRLO1.1.1 |
|
14/10/2022 |
14:58:50 |
109 |
225 |
CHIX |
00321857850TRLO1.1.1 |
|
14/10/2022 |
14:58:50 |
156 |
225 |
CHIX |
00321857851TRLO1.1.1 |
|
14/10/2022 |
14:58:28 |
43 |
225 |
TRQX |
00321857685TRLO1.1.1 |
|
14/10/2022 |
14:58:28 |
84 |
225 |
TRQX |
00321857684TRLO1.1.1 |
|
14/10/2022 |
14:58:06 |
346 |
225 |
BATE |
00321857551TRLO1.1.1 |
|
14/10/2022 |
14:58:06 |
127 |
225 |
BATE |
00321857550TRLO1.1.1 |
|
14/10/2022 |
14:56:43 |
49 |
225 |
AQXE |
00321856826TRLO1.1.1 |
|
14/10/2022 |
14:56:43 |
55 |
225 |
AQXE |
00321856825TRLO1.1.1 |
|
14/10/2022 |
14:55:49 |
508 |
225 |
BATE |
00321856158TRLO1.1.1 |
|
14/10/2022 |
14:54:34 |
117 |
225 |
AQXE |
00321855493TRLO1.1.1 |
|
14/10/2022 |
14:54:02 |
476 |
224.5 |
XLON |
00321855188TRLO1.1.1 |
|
14/10/2022 |
14:54:02 |
471 |
224.5 |
XLON |
00321855187TRLO1.1.1 |
|
14/10/2022 |
14:54:02 |
14 |
224.5 |
XLON |
00321855186TRLO1.1.1 |
|
14/10/2022 |
14:53:56 |
186 |
225 |
TRQX |
00321855131TRLO1.1.1 |
|
14/10/2022 |
14:53:25 |
238 |
225 |
CHIX |
00321854904TRLO1.1.1 |
|
14/10/2022 |
14:53:25 |
81 |
225 |
CHIX |
00321854903TRLO1.1.1 |
|
14/10/2022 |
14:53:06 |
454 |
224.5 |
XLON |
00321854675TRLO1.1.1 |
|
14/10/2022 |
14:53:04 |
484 |
224.5 |
XLON |
00321854659TRLO1.1.1 |
|
14/10/2022 |
14:53:04 |
16 |
224.5 |
XLON |
00321854658TRLO1.1.1 |
|
14/10/2022 |
14:52:43 |
399 |
225 |
BATE |
00321854434TRLO1.1.1 |
|
14/10/2022 |
14:52:05 |
10 |
225 |
XLON |
00321853958TRLO1.1.1 |
|
14/10/2022 |
14:51:57 |
143 |
225 |
XLON |
00321853896TRLO1.1.1 |
|
14/10/2022 |
14:51:57 |
454 |
225 |
XLON |
00321853895TRLO1.1.1 |
|
14/10/2022 |
14:51:57 |
319 |
225 |
XLON |
00321853894TRLO1.1.1 |
|
14/10/2022 |
14:51:24 |
490 |
225.5 |
XLON |
00321853568TRLO1.1.1 |
|
14/10/2022 |
14:51:05 |
276 |
225 |
CHIX |
00321853380TRLO1.1.1 |
|
14/10/2022 |
14:50:37 |
110 |
225.5 |
AQXE |
00321853124TRLO1.1.1 |
|
14/10/2022 |
14:50:34 |
112 |
225 |
TRQX |
00321853111TRLO1.1.1 |
|
14/10/2022 |
14:49:58 |
439 |
225 |
BATE |
00321852560TRLO1.1.1 |
|
14/10/2022 |
14:49:15 |
310 |
225 |
XLON |
00321852029TRLO1.1.1 |
|
14/10/2022 |
14:49:15 |
233 |
225 |
XLON |
00321852028TRLO1.1.1 |
|
14/10/2022 |
14:49:15 |
543 |
225 |
XLON |
00321852027TRLO1.1.1 |
|
14/10/2022 |
14:49:15 |
1454 |
225 |
XLON |
00321852024TRLO1.1.1 |
|
14/10/2022 |
14:48:46 |
82 |
225 |
XLON |
00321851687TRLO1.1.1 |
|
14/10/2022 |
14:47:52 |
112 |
225.5 |
AQXE |
00321851104TRLO1.1.1 |
|
14/10/2022 |
14:47:08 |
287 |
225 |
CHIX |
00321850676TRLO1.1.1 |
|
14/10/2022 |
14:47:08 |
27 |
225 |
CHIX |
00321850675TRLO1.1.1 |
|
14/10/2022 |
14:47:03 |
469 |
225 |
XLON |
00321850569TRLO1.1.1 |
|
14/10/2022 |
14:46:31 |
120 |
225 |
TRQX |
00321850263TRLO1.1.1 |
|
14/10/2022 |
14:46:28 |
146 |
225 |
XLON |
00321850239TRLO1.1.1 |
|
14/10/2022 |
14:46:28 |
323 |
225 |
XLON |
00321850238TRLO1.1.1 |
|
14/10/2022 |
14:46:11 |
110 |
225 |
BATE |
00321850109TRLO1.1.1 |
|
14/10/2022 |
14:46:11 |
366 |
225 |
BATE |
00321850110TRLO1.1.1 |
|
14/10/2022 |
14:45:55 |
545 |
225 |
XLON |
00321849917TRLO1.1.1 |
|
14/10/2022 |
14:44:54 |
260 |
225 |
CHIX |
00321849320TRLO1.1.1 |
|
14/10/2022 |
14:44:43 |
509 |
225 |
XLON |
00321849246TRLO1.1.1 |
|
14/10/2022 |
14:44:13 |
110 |
225.5 |
AQXE |
00321848970TRLO1.1.1 |
|
14/10/2022 |
14:43:30 |
116 |
225 |
TRQX |
00321848504TRLO1.1.1 |
|
14/10/2022 |
14:43:16 |
470 |
225 |
BATE |
00321848344TRLO1.1.1 |
|
14/10/2022 |
14:42:55 |
335 |
225 |
CHIX |
00321848202TRLO1.1.1 |
|
14/10/2022 |
14:42:42 |
570 |
225 |
XLON |
00321848048TRLO1.1.1 |
|
14/10/2022 |
14:41:44 |
124 |
225.5 |
AQXE |
00321847551TRLO1.1.1 |
|
14/10/2022 |
14:41:30 |
105 |
225 |
TRQX |
00321847388TRLO1.1.1 |
|
14/10/2022 |
14:41:15 |
475 |
225 |
BATE |
00321847105TRLO1.1.1 |
|
14/10/2022 |
14:40:42 |
235 |
225 |
XLON |
00321846569TRLO1.1.1 |
|
14/10/2022 |
14:40:42 |
532 |
225 |
XLON |
00321846568TRLO1.1.1 |
|
14/10/2022 |
14:40:42 |
255 |
225 |
XLON |
00321846567TRLO1.1.1 |
|
14/10/2022 |
14:40:42 |
306 |
225 |
CHIX |
00321846566TRLO1.1.1 |
|
14/10/2022 |
14:40:42 |
306 |
225 |
CHIX |
00321846565TRLO1.1.1 |
|
14/10/2022 |
14:40:23 |
89 |
225.5 |
XLON |
00321846361TRLO1.1.1 |
|
14/10/2022 |
14:40:23 |
101 |
225.5 |
XLON |
00321846359TRLO1.1.1 |
|
14/10/2022 |
14:40:23 |
262 |
225.5 |
XLON |
00321846360TRLO1.1.1 |
|
14/10/2022 |
14:40:23 |
122 |
225.5 |
XLON |
00321846358TRLO1.1.1 |
|
14/10/2022 |
14:40:06 |
126 |
225.5 |
AQXE |
00321846122TRLO1.1.1 |
|
14/10/2022 |
14:38:41 |
76 |
225 |
BATE |
00321844902TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
7 |
225 |
BATE |
00321844860TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
110 |
225 |
TRQX |
00321844858TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
110 |
225 |
TRQX |
00321844857TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
493 |
225 |
XLON |
00321844855TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
493 |
225 |
XLON |
00321844856TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
333 |
225 |
BATE |
00321844854TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
448 |
225 |
BATE |
00321844853TRLO1.1.1 |
|
14/10/2022 |
14:38:37 |
448 |
225 |
BATE |
00321844852TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
517 |
225.5 |
XLON |
00321844190TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
517 |
225.5 |
XLON |
00321844187TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
2068 |
225.5 |
XLON |
00321844186TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
262 |
225.5 |
CHIX |
00321844182TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
105 |
225.5 |
AQXE |
00321844177TRLO1.1.1 |
|
14/10/2022 |
14:37:44 |
105 |
225.5 |
AQXE |
00321844178TRLO1.1.1 |
|
14/10/2022 |
14:36:00 |
526 |
225 |
XLON |
00321842954TRLO1.1.1 |
|
14/10/2022 |
14:36:00 |
37 |
225 |
XLON |
00321842953TRLO1.1.1 |
|
14/10/2022 |
14:34:34 |
65 |
225 |
CHIX |
00321841614TRLO1.1.1 |
|
14/10/2022 |
14:34:34 |
255 |
225 |
CHIX |
00321841615TRLO1.1.1 |
|
14/10/2022 |
14:34:09 |
126 |
225 |
TRQX |
00321841356TRLO1.1.1 |
|
14/10/2022 |
14:34:06 |
239 |
225 |
XLON |
00321841308TRLO1.1.1 |
|
14/10/2022 |
14:34:06 |
269 |
225 |
XLON |
00321841309TRLO1.1.1 |
|
14/10/2022 |
14:34:06 |
125 |
225 |
XLON |
00321841306TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
426 |
225 |
XLON |
00321841295TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
23 |
225 |
XLON |
00321841294TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
551 |
225 |
XLON |
00321841293TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
7 |
225 |
XLON |
00321841291TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
485 |
225 |
XLON |
00321841292TRLO1.1.1 |
|
14/10/2022 |
14:34:05 |
508 |
225 |
XLON |
00321841290TRLO1.1.1 |
|
14/10/2022 |
14:34:00 |
485 |
225 |
XLON |
00321841172TRLO1.1.1 |
|
14/10/2022 |
14:34:00 |
221 |
225 |
BATE |
00321841171TRLO1.1.1 |
|
14/10/2022 |
14:34:00 |
121 |
225 |
AQXE |
00321841170TRLO1.1.1 |
|
14/10/2022 |
14:32:01 |
66 |
225 |
XLON |
00321839315TRLO1.1.1 |
|
14/10/2022 |
14:32:01 |
191 |
225 |
XLON |
00321839314TRLO1.1.1 |
|
14/10/2022 |
14:31:57 |
538 |
225 |
XLON |
00321839277TRLO1.1.1 |
|
14/10/2022 |
14:31:41 |
287 |
225 |
XLON |
00321839014TRLO1.1.1 |
|
14/10/2022 |
14:31:41 |
240 |
225 |
XLON |
00321839013TRLO1.1.1 |
|
14/10/2022 |
14:31:31 |
99 |
225 |
TRQX |
00321838796TRLO1.1.1 |
|
14/10/2022 |
14:31:31 |
99 |
225 |
TRQX |
00321838797TRLO1.1.1 |
|
14/10/2022 |
14:31:31 |
294 |
225 |
XLON |
00321838795TRLO1.1.1 |
|
14/10/2022 |
14:31:02 |
534 |
225 |
XLON |
00321838148TRLO1.1.1 |
|
14/10/2022 |
14:30:51 |
467 |
225 |
BATE |
00321837984TRLO1.1.1 |
|
14/10/2022 |
14:30:41 |
142 |
225 |
AQXE |
00321837830TRLO1.1.1 |
|
14/10/2022 |
14:30:14 |
25 |
225 |
XLON |
00321837244TRLO1.1.1 |
|
14/10/2022 |
14:30:14 |
500 |
225 |
XLON |
00321837243TRLO1.1.1 |
|
14/10/2022 |
14:30:06 |
309 |
225 |
CHIX |
00321837046TRLO1.1.1 |
|
14/10/2022 |
14:28:36 |
21 |
225 |
TRQX |
00321835718TRLO1.1.1 |
|
14/10/2022 |
14:28:36 |
5 |
225 |
TRQX |
00321835717TRLO1.1.1 |
|
14/10/2022 |
14:27:53 |
277 |
225 |
XLON |
00321835320TRLO1.1.1 |
|
14/10/2022 |
14:27:53 |
264 |
225 |
XLON |
00321835319TRLO1.1.1 |
|
14/10/2022 |
14:27:53 |
456 |
225 |
XLON |
00321835318TRLO1.1.1 |
|
14/10/2022 |
14:27:53 |
36 |
225 |
XLON |
00321835317TRLO1.1.1 |
|
14/10/2022 |
14:27:53 |
435 |
225 |
BATE |
00321835316TRLO1.1.1 |
|
14/10/2022 |
14:26:41 |
447 |
225 |
XLON |
00321834785TRLO1.1.1 |
|
14/10/2022 |
14:26:41 |
444 |
225 |
XLON |
00321834784TRLO1.1.1 |
|
14/10/2022 |
14:25:53 |
121 |
225 |
XLON |
00321834428TRLO1.1.1 |
|
14/10/2022 |
14:25:53 |
22 |
225 |
XLON |
00321834426TRLO1.1.1 |
|
14/10/2022 |
14:25:53 |
325 |
225 |
XLON |
00321834427TRLO1.1.1 |
|
14/10/2022 |
14:25:53 |
442 |
225 |
BATE |
00321834425TRLO1.1.1 |
|
14/10/2022 |
14:25:53 |
111 |
225 |
AQXE |
00321834424TRLO1.1.1 |
|
14/10/2022 |
14:23:56 |
277 |
225 |
CHIX |
00321833150TRLO1.1.1 |
|
14/10/2022 |
14:23:56 |
263 |
225 |
CHIX |
00321833149TRLO1.1.1 |
|
14/10/2022 |
14:23:30 |
106 |
225.5 |
TRQX |
00321833027TRLO1.1.1 |
|
14/10/2022 |
14:22:41 |
19 |
225 |
AQXE |
00321832706TRLO1.1.1 |
|
14/10/2022 |
14:22:39 |
90 |
225 |
AQXE |
00321832697TRLO1.1.1 |
|
14/10/2022 |
14:22:39 |
526 |
225.5 |
CHIX |
00321832696TRLO1.1.1 |
|
14/10/2022 |
14:20:33 |
1020 |
225 |
XLON |
00321831795TRLO1.1.1 |
|
14/10/2022 |
14:20:33 |
479 |
225 |
XLON |
00321831794TRLO1.1.1 |
|
14/10/2022 |
14:20:33 |
440 |
225 |
BATE |
00321831793TRLO1.1.1 |
|
14/10/2022 |
14:20:08 |
296 |
225 |
CHIX |
00321831624TRLO1.1.1 |
|
14/10/2022 |
14:19:10 |
128 |
225 |
AQXE |
00321831193TRLO1.1.1 |
|
14/10/2022 |
14:19:03 |
116 |
225 |
TRQX |
00321831162TRLO1.1.1 |
|
14/10/2022 |
14:19:03 |
116 |
225 |
TRQX |
00321831161TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
508 |
225 |
XLON |
00321831082TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
364 |
225 |
XLON |
00321831081TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
77 |
225 |
XLON |
00321831079TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
449 |
225 |
XLON |
00321831080TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
459 |
225 |
XLON |
00321831078TRLO1.1.1 |
|
14/10/2022 |
14:18:55 |
7 |
225 |
XLON |
00321831077TRLO1.1.1 |
|
14/10/2022 |
14:18:50 |
18 |
225 |
XLON |
00321831054TRLO1.1.1 |
|
14/10/2022 |
14:18:50 |
5 |
225 |
XLON |
00321831052TRLO1.1.1 |
|
14/10/2022 |
14:18:50 |
443 |
225 |
XLON |
00321831053TRLO1.1.1 |
|
14/10/2022 |
14:18:42 |
35 |
225 |
XLON |
00321831007TRLO1.1.1 |
|
14/10/2022 |
14:18:42 |
526 |
225 |
XLON |
00321831006TRLO1.1.1 |
|
14/10/2022 |
14:18:25 |
38 |
224 |
CHIX |
00321830888TRLO1.1.1 |
|
14/10/2022 |
14:18:18 |
237 |
224.5 |
BATE |
00321830825TRLO1.1.1 |
|
14/10/2022 |
14:18:18 |
194 |
224.5 |
BATE |
00321830824TRLO1.1.1 |
|
14/10/2022 |
14:18:12 |
561 |
224 |
XLON |
00321830779TRLO1.1.1 |
|
14/10/2022 |
14:17:46 |
561 |
224 |
XLON |
00321830588TRLO1.1.1 |
|
14/10/2022 |
14:17:24 |
580 |
224 |
XLON |
00321830346TRLO1.1.1 |
|
14/10/2022 |
14:17:03 |
115 |
224.5 |
AQXE |
00321830209TRLO1.1.1 |
|
14/10/2022 |
14:17:03 |
115 |
224.5 |
AQXE |
00321830208TRLO1.1.1 |
|
14/10/2022 |
14:16:27 |
38 |
224.5 |
TRQX |
00321829986TRLO1.1.1 |
|
14/10/2022 |
14:16:27 |
72 |
224.5 |
TRQX |
00321829985TRLO1.1.1 |
|
14/10/2022 |
14:16:21 |
1068 |
224 |
XLON |
00321829917TRLO1.1.1 |
|
14/10/2022 |
14:16:18 |
433 |
224.5 |
BATE |
00321829905TRLO1.1.1 |
|
14/10/2022 |
14:16:18 |
10 |
224.5 |
BATE |
00321829904TRLO1.1.1 |
|
14/10/2022 |
14:15:58 |
119 |
224.5 |
CHIX |
00321829764TRLO1.1.1 |
|
14/10/2022 |
14:15:58 |
20 |
224.5 |
CHIX |
00321829765TRLO1.1.1 |
|
14/10/2022 |
14:15:58 |
180 |
224.5 |
CHIX |
00321829763TRLO1.1.1 |
|
14/10/2022 |
14:15:58 |
12 |
224.5 |
CHIX |
00321829762TRLO1.1.1 |
|
14/10/2022 |
14:15:34 |
1068 |
224 |
XLON |
00321829631TRLO1.1.1 |
|
14/10/2022 |
14:14:35 |
121 |
224.5 |
AQXE |
00321829220TRLO1.1.1 |
|
14/10/2022 |
14:14:01 |
1410 |
224 |
XLON |
00321828981TRLO1.1.1 |
|
14/10/2022 |
14:13:59 |
319 |
224.5 |
BATE |
00321828959TRLO1.1.1 |
|
14/10/2022 |
14:13:59 |
44 |
224.5 |
BATE |
00321828958TRLO1.1.1 |
|
14/10/2022 |
14:13:59 |
157 |
224.5 |
BATE |
00321828956TRLO1.1.1 |
|
14/10/2022 |
14:13:59 |
1 |
224.5 |
BATE |
00321828955TRLO1.1.1 |
|
14/10/2022 |
14:13:55 |
470 |
224 |
XLON |
00321828934TRLO1.1.1 |
|
14/10/2022 |
14:13:50 |
127 |
224 |
TRQX |
00321828900TRLO1.1.1 |
|
14/10/2022 |
14:12:41 |
464 |
224 |
XLON |
00321828482TRLO1.1.1 |
|
14/10/2022 |
14:11:53 |
524 |
224 |
XLON |
00321828217TRLO1.1.1 |
|
14/10/2022 |
14:11:47 |
70 |
224.5 |
AQXE |
00321828173TRLO1.1.1 |
|
14/10/2022 |
14:11:47 |
47 |
224.5 |
AQXE |
00321828172TRLO1.1.1 |
|
14/10/2022 |
14:11:08 |
459 |
224 |
XLON |
00321827925TRLO1.1.1 |
|
14/10/2022 |
14:10:28 |
459 |
224 |
XLON |
00321827598TRLO1.1.1 |
|
14/10/2022 |
14:10:26 |
488 |
224.5 |
BATE |
00321827585TRLO1.1.1 |
|
14/10/2022 |
14:10:21 |
124 |
224 |
TRQX |
00321827564TRLO1.1.1 |
|
14/10/2022 |
14:09:36 |
474 |
224 |
XLON |
00321827035TRLO1.1.1 |
|
14/10/2022 |
14:09:33 |
259 |
224 |
CHIX |
00321827028TRLO1.1.1 |
|
14/10/2022 |
14:09:07 |
531 |
224 |
XLON |
00321826876TRLO1.1.1 |
|
14/10/2022 |
14:08:38 |
125 |
224.5 |
AQXE |
00321826669TRLO1.1.1 |
|
14/10/2022 |
14:08:18 |
531 |
224 |
XLON |
00321826475TRLO1.1.1 |
|
14/10/2022 |
14:07:28 |
7 |
224.5 |
BATE |
00321826068TRLO1.1.1 |
|
14/10/2022 |
14:07:28 |
441 |
224.5 |
BATE |
00321826069TRLO1.1.1 |
|
14/10/2022 |
14:07:24 |
321 |
224 |
CHIX |
00321826053TRLO1.1.1 |
|
14/10/2022 |
14:06:59 |
569 |
224 |
XLON |
00321825908TRLO1.1.1 |
|
14/10/2022 |
14:06:38 |
121 |
224 |
TRQX |
00321825792TRLO1.1.1 |
|
14/10/2022 |
14:05:23 |
481 |
224.5 |
BATE |
00321825266TRLO1.1.1 |
|
14/10/2022 |
14:04:53 |
448 |
224 |
XLON |
00321825000TRLO1.1.1 |
|
14/10/2022 |
14:04:04 |
102 |
224 |
TRQX |
00321824571TRLO1.1.1 |
|
14/10/2022 |
14:04:04 |
19 |
224 |
TRQX |
00321824570TRLO1.1.1 |
|
14/10/2022 |
14:02:55 |
410 |
224 |
XLON |
00321824135TRLO1.1.1 |
|
14/10/2022 |
14:02:55 |
500 |
224 |
XLON |
00321824134TRLO1.1.1 |
|
14/10/2022 |
14:02:55 |
500 |
224 |
XLON |
00321824133TRLO1.1.1 |
|
14/10/2022 |
14:02:48 |
470 |
224 |
XLON |
00321824090TRLO1.1.1 |
|
14/10/2022 |
14:01:44 |
544 |
224 |
XLON |
00321823491TRLO1.1.1 |
|
14/10/2022 |
14:01:24 |
110 |
224.5 |
AQXE |
00321823375TRLO1.1.1 |
|
14/10/2022 |
13:59:50 |
118 |
224.5 |
AQXE |
00321822611TRLO1.1.1 |
|
14/10/2022 |
13:59:20 |
292 |
224 |
CHIX |
00321822401TRLO1.1.1 |
|
14/10/2022 |
13:59:04 |
99 |
224 |
TRQX |
00321822292TRLO1.1.1 |
|
14/10/2022 |
13:58:51 |
542 |
224 |
XLON |
00321822190TRLO1.1.1 |
|
14/10/2022 |
13:57:42 |
69 |
224.5 |
BATE |
00321821611TRLO1.1.1 |
|
14/10/2022 |
13:57:42 |
421 |
224.5 |
BATE |
00321821610TRLO1.1.1 |
|
14/10/2022 |
13:57:41 |
133 |
224.5 |
AQXE |
00321821605TRLO1.1.1 |
|
14/10/2022 |
13:57:04 |
333 |
224 |
CHIX |
00321821090TRLO1.1.1 |
|
14/10/2022 |
13:56:55 |
113 |
224 |
TRQX |
00321821025TRLO1.1.1 |
|
14/10/2022 |
13:56:54 |
563 |
224 |
XLON |
00321821011TRLO1.1.1 |
|
14/10/2022 |
13:56:54 |
563 |
224 |
XLON |
00321821010TRLO1.1.1 |
|
14/10/2022 |
13:55:42 |
89 |
224.5 |
AQXE |
00321820047TRLO1.1.1 |
|
14/10/2022 |
13:55:42 |
22 |
224.5 |
AQXE |
00321820046TRLO1.1.1 |
|
14/10/2022 |
13:55:08 |
36 |
224.5 |
BATE |
00321819577TRLO1.1.1 |
|
14/10/2022 |
13:55:08 |
147 |
224.5 |
BATE |
00321819576TRLO1.1.1 |
|
14/10/2022 |
13:55:08 |
267 |
224.5 |
BATE |
00321819575TRLO1.1.1 |
|
14/10/2022 |
13:54:55 |
304 |
224 |
CHIX |
00321819468TRLO1.1.1 |
|
14/10/2022 |
13:54:52 |
2128 |
224 |
XLON |
00321819424TRLO1.1.1 |
|
14/10/2022 |
13:54:51 |
98 |
224 |
TRQX |
00321819423TRLO1.1.1 |
|
14/10/2022 |
13:54:51 |
17 |
224 |
TRQX |
00321819422TRLO1.1.1 |
|
14/10/2022 |
13:54:48 |
522 |
224 |
XLON |
00321819393TRLO1.1.1 |
|
14/10/2022 |
13:54:48 |
542 |
224.5 |
XLON |
00321819392TRLO1.1.1 |
|
14/10/2022 |
13:52:33 |
489 |
224 |
BATE |
00321818084TRLO1.1.1 |
|
14/10/2022 |
13:43:59 |
262 |
223.5 |
XLON |
00321813760TRLO1.1.1 |
|
14/10/2022 |
13:43:59 |
188 |
223.5 |
XLON |
00321813752TRLO1.1.1 |
|
14/10/2022 |
13:43:59 |
7 |
223.5 |
XLON |
00321813751TRLO1.1.1 |
|
14/10/2022 |
13:43:01 |
268 |
223.5 |
CHIX |
00321813422TRLO1.1.1 |
|
14/10/2022 |
13:41:52 |
177 |
223 |
XLON |
00321812948TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
472 |
223.5 |
XLON |
00321812705TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
120 |
224 |
AQXE |
00321812704TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
121 |
224 |
AQXE |
00321812703TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
242 |
224 |
AQXE |
00321812702TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
423 |
224 |
BATE |
00321812701TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
450 |
224 |
BATE |
00321812700TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
119 |
224 |
CHIX |
00321812698TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
549 |
224 |
XLON |
00321812699TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
149 |
224 |
CHIX |
00321812697TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
2706 |
224 |
XLON |
00321812696TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
450 |
224 |
BATE |
00321812695TRLO1.1.1 |
|
14/10/2022 |
13:41:06 |
1754 |
224 |
XLON |
00321812694TRLO1.1.1 |
|
14/10/2022 |
13:39:14 |
3396 |
224 |
XLON |
00321812008TRLO1.1.1 |
|
14/10/2022 |
13:39:12 |
510 |
224 |
XLON |
00321811965TRLO1.1.1 |
|
14/10/2022 |
13:38:29 |
268 |
224 |
CHIX |
00321811539TRLO1.1.1 |
|
14/10/2022 |
13:38:16 |
103 |
224 |
TRQX |
00321811465TRLO1.1.1 |
|
14/10/2022 |
13:34:36 |
1 |
224 |
TRQX |
00321809938TRLO1.1.1 |
|
14/10/2022 |
13:34:36 |
116 |
224 |
TRQX |
00321809939TRLO1.1.1 |
|
14/10/2022 |
13:29:36 |
116 |
224 |
TRQX |
00321807301TRLO1.1.1 |
|
14/10/2022 |
13:26:59 |
276 |
223.5 |
CHIX |
00321806478TRLO1.1.1 |
|
14/10/2022 |
13:26:41 |
109 |
224 |
TRQX |
00321806387TRLO1.1.1 |
|
14/10/2022 |
13:26:25 |
423 |
223.5 |
BATE |
00321806162TRLO1.1.1 |
|
14/10/2022 |
13:20:00 |
244 |
223.5 |
CHIX |
00321803735TRLO1.1.1 |
|
14/10/2022 |
13:20:00 |
85 |
223.5 |
CHIX |
00321803733TRLO1.1.1 |
|
14/10/2022 |
13:20:00 |
449 |
223.5 |
BATE |
00321803734TRLO1.1.1 |
|
14/10/2022 |
13:15:31 |
144 |
223 |
AQXE |
00321801971TRLO1.1.1 |
|
14/10/2022 |
13:14:46 |
102 |
224 |
TRQX |
00321801731TRLO1.1.1 |
|
14/10/2022 |
13:13:21 |
370 |
223 |
XLON |
00321801375TRLO1.1.1 |
|
14/10/2022 |
13:13:07 |
500 |
223.5 |
XLON |
00321801323TRLO1.1.1 |
|
14/10/2022 |
13:10:40 |
292 |
223.5 |
CHIX |
00321800621TRLO1.1.1 |
|
14/10/2022 |
13:10:30 |
539 |
223.5 |
XLON |
00321800595TRLO1.1.1 |
|
14/10/2022 |
13:09:33 |
410 |
224 |
BATE |
00321800350TRLO1.1.1 |
|
14/10/2022 |
13:06:43 |
607 |
224 |
XLON |
00321799508TRLO1.1.1 |
|
14/10/2022 |
13:06:41 |
110 |
224 |
AQXE |
00321799501TRLO1.1.1 |
|
14/10/2022 |
13:05:09 |
521 |
224 |
BATE |
00321799104TRLO1.1.1 |
|
14/10/2022 |
13:05:05 |
102 |
224.5 |
TRQX |
00321799083TRLO1.1.1 |
|
14/10/2022 |
13:04:44 |
551 |
224 |
XLON |
00321799014TRLO1.1.1 |
|
14/10/2022 |
13:04:41 |
112 |
224 |
AQXE |
00321798993TRLO1.1.1 |
|
14/10/2022 |
13:04:05 |
278 |
224 |
CHIX |
00321798851TRLO1.1.1 |
|
14/10/2022 |
13:02:35 |
914 |
224 |
BATE |
00321798496TRLO1.1.1 |
|
14/10/2022 |
13:02:32 |
5440 |
224 |
XLON |
00321798488TRLO1.1.1 |
|
14/10/2022 |
13:02:32 |
544 |
224 |
XLON |
00321798487TRLO1.1.1 |
|
14/10/2022 |
13:02:31 |
212 |
224 |
AQXE |
00321798475TRLO1.1.1 |
|
14/10/2022 |
13:00:11 |
111 |
224.5 |
TRQX |
00321797859TRLO1.1.1 |
|
14/10/2022 |
12:59:47 |
314 |
224 |
CHIX |
00321797742TRLO1.1.1 |
|
14/10/2022 |
12:57:29 |
125 |
224.5 |
TRQX |
00321797135TRLO1.1.1 |
|
14/10/2022 |
12:55:29 |
100 |
224 |
CHIX |
00321796633TRLO1.1.1 |
|
14/10/2022 |
12:55:29 |
162 |
224 |
CHIX |
00321796634TRLO1.1.1 |
|
14/10/2022 |
12:53:11 |
92 |
224.5 |
TRQX |
00321795815TRLO1.1.1 |
|
14/10/2022 |
12:53:11 |
15 |
224.5 |
TRQX |
00321795814TRLO1.1.1 |
|
14/10/2022 |
12:50:18 |
285 |
224 |
CHIX |
00321795053TRLO1.1.1 |
|
14/10/2022 |
12:50:13 |
561 |
223.5 |
XLON |
00321795049TRLO1.1.1 |
|
14/10/2022 |
12:47:56 |
591 |
223.5 |
XLON |
00321794262TRLO1.1.1 |
|
14/10/2022 |
12:47:15 |
503 |
224 |
BATE |
00321794005TRLO1.1.1 |
|
14/10/2022 |
12:46:47 |
483 |
224 |
XLON |
00321793908TRLO1.1.1 |
|
14/10/2022 |
12:45:22 |
93 |
224.5 |
TRQX |
00321793474TRLO1.1.1 |
|
14/10/2022 |
12:45:22 |
21 |
224.5 |
TRQX |
00321793475TRLO1.1.1 |
|
14/10/2022 |
12:44:44 |
113 |
224.5 |
AQXE |
00321793222TRLO1.1.1 |
|
14/10/2022 |
12:44:44 |
117 |
224.5 |
AQXE |
00321793221TRLO1.1.1 |
|
14/10/2022 |
12:44:44 |
791 |
224.5 |
XLON |
00321793223TRLO1.1.1 |
|
14/10/2022 |
12:44:44 |
77 |
224.5 |
CHIX |
00321793219TRLO1.1.1 |
|
14/10/2022 |
12:44:44 |
420 |
224.5 |
BATE |
00321793220TRLO1.1.1 |
|
14/10/2022 |
12:44:43 |
232 |
225 |
CHIX |
00321793218TRLO1.1.1 |
|
14/10/2022 |
12:44:43 |
45 |
225 |
CHIX |
00321793217TRLO1.1.1 |
|
14/10/2022 |
12:42:59 |
126 |
225 |
AQXE |
00321792801TRLO1.1.1 |
|
14/10/2022 |
12:42:59 |
1 |
225 |
AQXE |
00321792800TRLO1.1.1 |
|
14/10/2022 |
12:42:25 |
295 |
225 |
XLON |
00321792560TRLO1.1.1 |
|
14/10/2022 |
12:42:25 |
378 |
225 |
XLON |
00321792559TRLO1.1.1 |
|
14/10/2022 |
12:40:35 |
69 |
225 |
AQXE |
00321792119TRLO1.1.1 |
|
14/10/2022 |
12:40:35 |
48 |
225 |
AQXE |
00321792118TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
798 |
225 |
XLON |
00321792104TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
1453 |
225 |
XLON |
00321792102TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
1205 |
225 |
XLON |
00321792103TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
263 |
225 |
XLON |
00321792101TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
169 |
225 |
XLON |
00321792099TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
52 |
225 |
XLON |
00321792100TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
54 |
225 |
XLON |
00321792098TRLO1.1.1 |
|
14/10/2022 |
12:40:33 |
256 |
225 |
XLON |
00321792097TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
99 |
224.5 |
TRQX |
00321792079TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
104 |
224.5 |
TRQX |
00321792080TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
99 |
224.5 |
TRQX |
00321792078TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
529 |
224.5 |
BATE |
00321792077TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
209 |
224.5 |
CHIX |
00321792076TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
259 |
224.5 |
CHIX |
00321792075TRLO1.1.1 |
|
14/10/2022 |
12:40:27 |
484 |
224.5 |
BATE |
00321792074TRLO1.1.1 |
|
14/10/2022 |
12:33:51 |
307 |
224 |
CHIX |
00321790090TRLO1.1.1 |
|
14/10/2022 |
12:30:20 |
1047 |
224.5 |
XLON |
00321788934TRLO1.1.1 |
|
14/10/2022 |
12:28:53 |
69 |
224 |
AQXE |
00321788413TRLO1.1.1 |
|
14/10/2022 |
12:28:33 |
115 |
224.5 |
TRQX |
00321788319TRLO1.1.1 |
|
14/10/2022 |
12:28:14 |
544 |
224 |
XLON |
00321788281TRLO1.1.1 |
|
14/10/2022 |
12:28:14 |
445 |
224.5 |
XLON |
00321788282TRLO1.1.1 |
|
14/10/2022 |
12:28:04 |
301 |
224.5 |
CHIX |
00321788251TRLO1.1.1 |
|
14/10/2022 |
12:27:56 |
426 |
224.5 |
BATE |
00321788212TRLO1.1.1 |
|
14/10/2022 |
12:26:04 |
827 |
224.5 |
XLON |
00321787601TRLO1.1.1 |
|
14/10/2022 |
12:23:45 |
116 |
224 |
TRQX |
00321786906TRLO1.1.1 |
|
14/10/2022 |
12:23:38 |
141 |
224.5 |
XLON |
00321786869TRLO1.1.1 |
|
14/10/2022 |
12:23:38 |
455 |
224.5 |
XLON |
00321786870TRLO1.1.1 |
|
14/10/2022 |
12:22:30 |
409 |
224 |
BATE |
00321786486TRLO1.1.1 |
|
14/10/2022 |
12:22:28 |
274 |
224 |
CHIX |
00321786479TRLO1.1.1 |
|
14/10/2022 |
12:22:25 |
122 |
224 |
AQXE |
00321786470TRLO1.1.1 |
|
14/10/2022 |
12:20:38 |
435 |
223.5 |
XLON |
00321785973TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
486 |
224.5 |
XLON |
00321785772TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
851 |
224.5 |
XLON |
00321785773TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
75 |
224.5 |
XLON |
00321785771TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
101 |
224.5 |
TRQX |
00321785770TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
455 |
224.5 |
XLON |
00321785768TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
453 |
224.5 |
XLON |
00321785769TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
111 |
224.5 |
TRQX |
00321785767TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
488 |
224.5 |
XLON |
00321785766TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
134 |
224.5 |
AQXE |
00321785763TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
425 |
224.5 |
BATE |
00321785765TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
476 |
224.5 |
BATE |
00321785764TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
107 |
224.5 |
AQXE |
00321785761TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
107 |
224.5 |
AQXE |
00321785762TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
265 |
224.5 |
CHIX |
00321785759TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
265 |
224.5 |
CHIX |
00321785760TRLO1.1.1 |
|
14/10/2022 |
12:19:51 |
417 |
224.5 |
BATE |
00321785758TRLO1.1.1 |
|
14/10/2022 |
12:18:33 |
777 |
225 |
XLON |
00321785429TRLO1.1.1 |
|
14/10/2022 |
12:17:34 |
850 |
225 |
XLON |
00321785146TRLO1.1.1 |
|
14/10/2022 |
12:00:51 |
105 |
223.5 |
BATE |
00321779503TRLO1.1.1 |
|
14/10/2022 |
12:00:23 |
551 |
224.5 |
XLON |
00321779347TRLO1.1.1 |
|
14/10/2022 |
12:00:23 |
325 |
224.5 |
CHIX |
00321779346TRLO1.1.1 |
|
14/10/2022 |
12:00:23 |
411 |
224.5 |
XLON |
00321779345TRLO1.1.1 |
|
14/10/2022 |
11:57:22 |
99 |
224.5 |
TRQX |
00321777976TRLO1.1.1 |
|
14/10/2022 |
11:56:11 |
193 |
224.5 |
XLON |
00321777615TRLO1.1.1 |
|
14/10/2022 |
11:56:11 |
701 |
224.5 |
XLON |
00321777616TRLO1.1.1 |
|
14/10/2022 |
11:56:11 |
33 |
224.5 |
AQXE |
00321777614TRLO1.1.1 |
|
14/10/2022 |
11:53:43 |
585 |
224.5 |
XLON |
00321777054TRLO1.1.1 |
|
14/10/2022 |
11:51:02 |
927 |
224.5 |
XLON |
00321776259TRLO1.1.1 |
|
14/10/2022 |
11:49:23 |
121 |
224.5 |
TRQX |
00321775662TRLO1.1.1 |
|
14/10/2022 |
11:48:44 |
302 |
224.5 |
CHIX |
00321775479TRLO1.1.1 |
|
14/10/2022 |
11:48:44 |
128 |
224.5 |
AQXE |
00321775478TRLO1.1.1 |
|
14/10/2022 |
11:48:26 |
576 |
224.5 |
XLON |
00321775408TRLO1.1.1 |
|
14/10/2022 |
11:46:22 |
864 |
224.5 |
XLON |
00321774703TRLO1.1.1 |
|
14/10/2022 |
11:45:56 |
572 |
224.5 |
BATE |
00321774466TRLO1.1.1 |
|
14/10/2022 |
11:41:17 |
117 |
224.5 |
TRQX |
00321773328TRLO1.1.1 |
|
14/10/2022 |
11:41:04 |
350 |
224.5 |
XLON |
00321773254TRLO1.1.1 |
|
14/10/2022 |
11:41:04 |
500 |
224.5 |
XLON |
00321773253TRLO1.1.1 |
|
14/10/2022 |
11:41:04 |
318 |
224.5 |
CHIX |
00321773252TRLO1.1.1 |
|
14/10/2022 |
11:38:38 |
803 |
224.5 |
XLON |
00321772506TRLO1.1.1 |
|
14/10/2022 |
11:38:23 |
291 |
224.5 |
BATE |
00321772465TRLO1.1.1 |
|
14/10/2022 |
11:38:23 |
183 |
224.5 |
BATE |
00321772464TRLO1.1.1 |
|
14/10/2022 |
11:37:55 |
116 |
224.5 |
AQXE |
00321772349TRLO1.1.1 |
|
14/10/2022 |
11:36:23 |
45 |
224.5 |
XLON |
00321771749TRLO1.1.1 |
|
14/10/2022 |
11:36:23 |
478 |
224.5 |
XLON |
00321771747TRLO1.1.1 |
|
14/10/2022 |
11:36:23 |
488 |
224.5 |
XLON |
00321771748TRLO1.1.1 |
|
14/10/2022 |
11:35:59 |
118 |
224.5 |
TRQX |
00321771591TRLO1.1.1 |
|
14/10/2022 |
11:34:06 |
122 |
224.5 |
AQXE |
00321771028TRLO1.1.1 |
|
14/10/2022 |
11:31:51 |
770 |
224.5 |
XLON |
00321770392TRLO1.1.1 |
|
14/10/2022 |
11:29:15 |
281 |
224.5 |
CHIX |
00321769191TRLO1.1.1 |
|
14/10/2022 |
11:27:52 |
364 |
224 |
XLON |
00321767870TRLO1.1.1 |
|
14/10/2022 |
11:27:52 |
188 |
224 |
XLON |
00321767869TRLO1.1.1 |
|
14/10/2022 |
11:25:06 |
445 |
223.5 |
BATE |
00321767243TRLO1.1.1 |
|
14/10/2022 |
11:23:35 |
456 |
224 |
XLON |
00321766738TRLO1.1.1 |
|
14/10/2022 |
11:21:31 |
113 |
224 |
TRQX |
00321765947TRLO1.1.1 |
|
14/10/2022 |
11:21:31 |
118 |
224 |
TRQX |
00321765946TRLO1.1.1 |
|
14/10/2022 |
11:21:31 |
101 |
224 |
TRQX |
00321765945TRLO1.1.1 |
|
14/10/2022 |
11:18:14 |
574 |
224.5 |
XLON |
00321764991TRLO1.1.1 |
|
14/10/2022 |
11:17:01 |
107 |
224.5 |
AQXE |
00321764536TRLO1.1.1 |
|
14/10/2022 |
11:15:41 |
47 |
224.5 |
XLON |
00321763915TRLO1.1.1 |
|
14/10/2022 |
11:15:41 |
957 |
224.5 |
XLON |
00321763914TRLO1.1.1 |
|
14/10/2022 |
11:13:53 |
315 |
224.5 |
XLON |
00321763101TRLO1.1.1 |
|
14/10/2022 |
11:13:53 |
557 |
224.5 |
XLON |
00321763102TRLO1.1.1 |
|
14/10/2022 |
11:13:20 |
494 |
224.5 |
BATE |
00321762984TRLO1.1.1 |
|
14/10/2022 |
11:12:59 |
179 |
224.5 |
CHIX |
00321762909TRLO1.1.1 |
|
14/10/2022 |
11:12:59 |
149 |
224.5 |
CHIX |
00321762908TRLO1.1.1 |
|
14/10/2022 |
11:12:08 |
590 |
224.5 |
XLON |
00321762686TRLO1.1.1 |
|
14/10/2022 |
11:09:52 |
109 |
224.5 |
AQXE |
00321762083TRLO1.1.1 |
|
14/10/2022 |
11:09:52 |
20 |
224.5 |
AQXE |
00321762082TRLO1.1.1 |
|
14/10/2022 |
11:09:48 |
94 |
224.5 |
XLON |
00321762056TRLO1.1.1 |
|
14/10/2022 |
11:09:48 |
96 |
224.5 |
XLON |
00321762054TRLO1.1.1 |
|
14/10/2022 |
11:09:48 |
457 |
224.5 |
XLON |
00321762055TRLO1.1.1 |
|
14/10/2022 |
11:09:27 |
272 |
224.5 |
CHIX |
00321761954TRLO1.1.1 |
|
14/10/2022 |
11:09:15 |
378 |
224.5 |
BATE |
00321761895TRLO1.1.1 |
|
14/10/2022 |
11:09:15 |
121 |
224.5 |
BATE |
00321761894TRLO1.1.1 |
|
14/10/2022 |
11:07:41 |
845 |
224.5 |
XLON |
00321761361TRLO1.1.1 |
|
14/10/2022 |
11:05:46 |
929 |
224.5 |
XLON |
00321760683TRLO1.1.1 |
|
14/10/2022 |
11:05:46 |
69 |
224.5 |
XLON |
00321760682TRLO1.1.1 |
|
14/10/2022 |
11:04:32 |
284 |
224.5 |
CHIX |
00321759459TRLO1.1.1 |
|
14/10/2022 |
11:04:02 |
104 |
224.5 |
AQXE |
00321758950TRLO1.1.1 |
|
14/10/2022 |
11:03:49 |
549 |
224.5 |
XLON |
00321758904TRLO1.1.1 |
|
14/10/2022 |
11:01:58 |
528 |
224.5 |
XLON |
00321758068TRLO1.1.1 |
|
14/10/2022 |
11:01:23 |
412 |
224.5 |
BATE |
00321757896TRLO1.1.1 |
|
14/10/2022 |
11:01:23 |
18 |
224.5 |
BATE |
00321757895TRLO1.1.1 |
|
14/10/2022 |
11:01:23 |
201 |
224.5 |
BATE |
00321757894TRLO1.1.1 |
|
14/10/2022 |
11:00:57 |
120 |
224.5 |
AQXE |
00321757800TRLO1.1.1 |
|
14/10/2022 |
11:00:49 |
111 |
224.5 |
TRQX |
00321757754TRLO1.1.1 |
|
14/10/2022 |
11:00:12 |
273 |
224.5 |
CHIX |
00321757589TRLO1.1.1 |
|
14/10/2022 |
10:59:59 |
454 |
224.5 |
XLON |
00321757509TRLO1.1.1 |
|
14/10/2022 |
10:59:59 |
521 |
224.5 |
XLON |
00321757510TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
119 |
224.5 |
TRQX |
00321756516TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
104 |
224.5 |
TRQX |
00321756515TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
104 |
224.5 |
TRQX |
00321756514TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
108 |
224.5 |
AQXE |
00321756512TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
120 |
224.5 |
AQXE |
00321756513TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
704 |
224.5 |
XLON |
00321756511TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
295 |
224.5 |
CHIX |
00321756510TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
456 |
224.5 |
BATE |
00321756509TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
458 |
224.5 |
BATE |
00321756508TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
496 |
224.5 |
XLON |
00321756507TRLO1.1.1 |
|
14/10/2022 |
10:57:24 |
333 |
224.5 |
CHIX |
00321756506TRLO1.1.1 |
|
14/10/2022 |
10:56:56 |
178 |
225 |
XLON |
00321756365TRLO1.1.1 |
|
14/10/2022 |
10:56:56 |
470 |
225 |
XLON |
00321756364TRLO1.1.1 |
|
14/10/2022 |
10:55:05 |
225 |
225 |
XLON |
00321755492TRLO1.1.1 |
|
14/10/2022 |
10:55:05 |
253 |
225 |
XLON |
00321755491TRLO1.1.1 |
|
14/10/2022 |
10:53:08 |
655 |
225 |
XLON |
00321754966TRLO1.1.1 |
|
14/10/2022 |
10:50:51 |
98 |
225 |
XLON |
00321754066TRLO1.1.1 |
|
14/10/2022 |
10:50:51 |
690 |
225 |
XLON |
00321754065TRLO1.1.1 |
|
14/10/2022 |
10:48:47 |
492 |
225 |
XLON |
00321753458TRLO1.1.1 |
|
14/10/2022 |
10:48:47 |
310 |
225 |
XLON |
00321753457TRLO1.1.1 |
|
14/10/2022 |
10:45:36 |
114 |
224.5 |
AQXE |
00321752380TRLO1.1.1 |
|
14/10/2022 |
10:44:26 |
141 |
224 |
TRQX |
00321751683TRLO1.1.1 |
|
14/10/2022 |
10:44:26 |
93 |
224 |
TRQX |
00321751682TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
530 |
223.5 |
XLON |
00321751674TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
521 |
223.5 |
XLON |
00321751673TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
959 |
223.5 |
XLON |
00321751672TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
477 |
223.5 |
XLON |
00321751671TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
443 |
224 |
BATE |
00321751670TRLO1.1.1 |
|
14/10/2022 |
10:44:25 |
2016 |
224 |
BATE |
00321751669TRLO1.1.1 |
|
14/10/2022 |
10:23:42 |
294 |
223.5 |
CHIX |
00321744989TRLO1.1.1 |
|
14/10/2022 |
10:22:23 |
116 |
223.5 |
AQXE |
00321744474TRLO1.1.1 |
|
14/10/2022 |
10:22:12 |
78 |
223.5 |
XLON |
00321744406TRLO1.1.1 |
|
14/10/2022 |
10:22:12 |
423 |
223.5 |
XLON |
00321744407TRLO1.1.1 |
|
14/10/2022 |
10:22:12 |
21 |
223.5 |
XLON |
00321744405TRLO1.1.1 |
|
14/10/2022 |
10:20:28 |
111 |
223 |
TRQX |
00321743581TRLO1.1.1 |
|
14/10/2022 |
10:20:28 |
1 |
223 |
TRQX |
00321743580TRLO1.1.1 |
|
14/10/2022 |
10:20:23 |
265 |
223.5 |
XLON |
00321743561TRLO1.1.1 |
|
14/10/2022 |
10:20:23 |
383 |
223.5 |
XLON |
00321743560TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
58 |
223.5 |
XLON |
00321742204TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
1000 |
223.5 |
XLON |
00321742203TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
145 |
223.5 |
XLON |
00321742202TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
2 |
223.5 |
CHIX |
00321742201TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
105 |
223.5 |
AQXE |
00321742198TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
111 |
223.5 |
AQXE |
00321742199TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
298 |
223.5 |
CHIX |
00321742200TRLO1.1.1 |
|
14/10/2022 |
10:16:24 |
105 |
223.5 |
AQXE |
00321742197TRLO1.1.1 |
|
14/10/2022 |
10:11:48 |
890 |
224 |
XLON |
00321740278TRLO1.1.1 |
|
14/10/2022 |
10:08:42 |
2268 |
224 |
XLON |
00321739235TRLO1.1.1 |
|
14/10/2022 |
10:08:42 |
133 |
224 |
XLON |
00321739234TRLO1.1.1 |
|
14/10/2022 |
10:08:42 |
932 |
224 |
XLON |
00321739233TRLO1.1.1 |
|
14/10/2022 |
10:08:39 |
1065 |
224 |
XLON |
00321739219TRLO1.1.1 |
|
14/10/2022 |
09:57:49 |
328 |
222.5 |
CHIX |
00321735787TRLO1.1.1 |
|
14/10/2022 |
09:55:36 |
105 |
222.5 |
CHIX |
00321735187TRLO1.1.1 |
|
14/10/2022 |
09:55:36 |
162 |
222.5 |
CHIX |
00321735186TRLO1.1.1 |
|
14/10/2022 |
09:55:10 |
584 |
221.5 |
XLON |
00321735096TRLO1.1.1 |
|
14/10/2022 |
09:55:10 |
500 |
221.5 |
XLON |
00321735095TRLO1.1.1 |
|
14/10/2022 |
09:55:07 |
500 |
221.5 |
XLON |
00321735084TRLO1.1.1 |
|
14/10/2022 |
09:55:07 |
584 |
221.5 |
XLON |
00321735085TRLO1.1.1 |
|
14/10/2022 |
09:41:38 |
101 |
221 |
TRQX |
00321730417TRLO1.1.1 |
|
14/10/2022 |
09:36:55 |
398 |
220 |
XLON |
00321729060TRLO1.1.1 |
|
14/10/2022 |
09:35:37 |
120 |
220.5 |
AQXE |
00321728652TRLO1.1.1 |
|
14/10/2022 |
09:35:28 |
48 |
220.5 |
CHIX |
00321728594TRLO1.1.1 |
|
14/10/2022 |
09:35:28 |
248 |
220.5 |
CHIX |
00321728593TRLO1.1.1 |
|
14/10/2022 |
09:35:19 |
108 |
221 |
TRQX |
00321728490TRLO1.1.1 |
|
14/10/2022 |
09:35:19 |
2 |
221 |
TRQX |
00321728491TRLO1.1.1 |
|
14/10/2022 |
09:34:50 |
397 |
220 |
XLON |
00321728356TRLO1.1.1 |
|
14/10/2022 |
09:33:35 |
434 |
221 |
BATE |
00321727942TRLO1.1.1 |
|
14/10/2022 |
09:30:37 |
827 |
220 |
XLON |
00321726913TRLO1.1.1 |
|
14/10/2022 |
09:26:19 |
109 |
221 |
AQXE |
00321725601TRLO1.1.1 |
|
14/10/2022 |
09:24:56 |
16 |
221 |
CHIX |
00321725172TRLO1.1.1 |
|
14/10/2022 |
09:24:56 |
173 |
221 |
CHIX |
00321725171TRLO1.1.1 |
|
14/10/2022 |
09:24:56 |
83 |
221 |
CHIX |
00321725170TRLO1.1.1 |
|
14/10/2022 |
09:23:34 |
99 |
221 |
TRQX |
00321724794TRLO1.1.1 |
|
14/10/2022 |
09:23:23 |
1062 |
220.5 |
XLON |
00321724693TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
67 |
221 |
AQXE |
00321724686TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
52 |
221 |
AQXE |
00321724684TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
1150 |
221 |
XLON |
00321724683TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
498 |
221 |
XLON |
00321724682TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
553 |
221 |
XLON |
00321724681TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
503 |
221 |
XLON |
00321724680TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
443 |
221 |
BATE |
00321724679TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
416 |
221 |
BATE |
00321724678TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
2105 |
221 |
BATE |
00321724677TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
36 |
221 |
XLON |
00321724676TRLO1.1.1 |
|
14/10/2022 |
09:23:21 |
391 |
221 |
BATE |
00321724675TRLO1.1.1 |
|
14/10/2022 |
09:14:57 |
13 |
221.5 |
TRQX |
00321721293TRLO1.1.1 |
|
14/10/2022 |
09:14:57 |
108 |
221.5 |
TRQX |
00321721292TRLO1.1.1 |
|
14/10/2022 |
09:13:59 |
106 |
221 |
CHIX |
00321721011TRLO1.1.1 |
|
14/10/2022 |
09:13:59 |
162 |
221 |
CHIX |
00321721010TRLO1.1.1 |
|
14/10/2022 |
09:07:41 |
188 |
221 |
CHIX |
00321718606TRLO1.1.1 |
|
14/10/2022 |
09:07:41 |
80 |
221.5 |
CHIX |
00321718607TRLO1.1.1 |
|
14/10/2022 |
09:07:34 |
111 |
220 |
BATE |
00321718554TRLO1.1.1 |
|
14/10/2022 |
09:07:34 |
376 |
220 |
BATE |
00321718553TRLO1.1.1 |
|
14/10/2022 |
09:07:24 |
123 |
221 |
AQXE |
00321718484TRLO1.1.1 |
|
14/10/2022 |
09:04:58 |
114 |
221.5 |
TRQX |
00321717506TRLO1.1.1 |
|
14/10/2022 |
09:02:41 |
1017 |
221 |
XLON |
00321716530TRLO1.1.1 |
|
14/10/2022 |
09:02:41 |
123 |
221.5 |
AQXE |
00321716529TRLO1.1.1 |
|
14/10/2022 |
09:02:41 |
369 |
221.5 |
AQXE |
00321716528TRLO1.1.1 |
|
14/10/2022 |
09:02:41 |
105 |
221.5 |
TRQX |
00321716527TRLO1.1.1 |
|
14/10/2022 |
09:02:41 |
1146 |
221.5 |
XLON |
00321716526TRLO1.1.1 |
|
14/10/2022 |
09:01:09 |
265 |
222 |
CHIX |
00321715881TRLO1.1.1 |
|
14/10/2022 |
08:59:14 |
1287 |
221.5 |
XLON |
00321715168TRLO1.1.1 |
|
14/10/2022 |
08:59:11 |
102 |
221.5 |
TRQX |
00321715153TRLO1.1.1 |
|
14/10/2022 |
08:59:11 |
284 |
222 |
CHIX |
00321715152TRLO1.1.1 |
|
14/10/2022 |
08:59:11 |
106 |
222 |
CHIX |
00321715149TRLO1.1.1 |
|
14/10/2022 |
08:59:11 |
746 |
222 |
CHIX |
00321715150TRLO1.1.1 |
|
14/10/2022 |
08:57:08 |
1155 |
222 |
XLON |
00321714407TRLO1.1.1 |
|
14/10/2022 |
08:57:08 |
201 |
222.5 |
XLON |
00321714406TRLO1.1.1 |
|
14/10/2022 |
08:57:08 |
289 |
222.5 |
XLON |
00321714405TRLO1.1.1 |
|
14/10/2022 |
08:57:08 |
415 |
222.5 |
XLON |
00321714404TRLO1.1.1 |
|
14/10/2022 |
08:57:08 |
449 |
222.5 |
XLON |
00321714403TRLO1.1.1 |
|
14/10/2022 |
08:46:40 |
15 |
220.5 |
CHIX |
00321709455TRLO1.1.1 |
|
14/10/2022 |
08:44:42 |
5 |
220 |
CHIX |
00321708609TRLO1.1.1 |
|
14/10/2022 |
08:44:39 |
918 |
220 |
XLON |
00321708593TRLO1.1.1 |
|
14/10/2022 |
08:44:09 |
114 |
220 |
TRQX |
00321708187TRLO1.1.1 |
|
14/10/2022 |
08:42:17 |
519 |
219.5 |
XLON |
00321707502TRLO1.1.1 |
|
14/10/2022 |
08:42:17 |
121 |
220 |
XLON |
00321707501TRLO1.1.1 |
|
14/10/2022 |
08:42:17 |
419 |
220 |
XLON |
00321707500TRLO1.1.1 |
|
14/10/2022 |
08:42:06 |
84 |
219 |
CHIX |
00321707401TRLO1.1.1 |
|
14/10/2022 |
08:40:53 |
11 |
220 |
TRQX |
00321706877TRLO1.1.1 |
|
14/10/2022 |
08:40:53 |
101 |
220 |
TRQX |
00321706876TRLO1.1.1 |
|
14/10/2022 |
08:40:09 |
623 |
220 |
XLON |
00321706614TRLO1.1.1 |
|
14/10/2022 |
08:36:41 |
62 |
220 |
XLON |
00321704757TRLO1.1.1 |
|
14/10/2022 |
08:36:41 |
395 |
220 |
XLON |
00321704756TRLO1.1.1 |
|
14/10/2022 |
08:36:41 |
123 |
220 |
XLON |
00321704755TRLO1.1.1 |
|
14/10/2022 |
08:33:40 |
518 |
220 |
XLON |
00321703054TRLO1.1.1 |
|
14/10/2022 |
08:33:01 |
88 |
220 |
TRQX |
00321702778TRLO1.1.1 |
|
14/10/2022 |
08:33:01 |
30 |
220 |
TRQX |
00321702777TRLO1.1.1 |
|
14/10/2022 |
08:31:34 |
36 |
220 |
XLON |
00321702169TRLO1.1.1 |
|
14/10/2022 |
08:31:34 |
185 |
219.5 |
XLON |
00321702167TRLO1.1.1 |
|
14/10/2022 |
08:31:34 |
512 |
219.5 |
XLON |
00321702166TRLO1.1.1 |
|
14/10/2022 |
08:31:34 |
65 |
220 |
XLON |
00321702168TRLO1.1.1 |
|
14/10/2022 |
08:31:10 |
109 |
219.5 |
AQXE |
00321701970TRLO1.1.1 |
|
14/10/2022 |
08:26:49 |
188 |
219.5 |
XLON |
00321699662TRLO1.1.1 |
|
14/10/2022 |
08:26:49 |
68 |
220 |
XLON |
00321699663TRLO1.1.1 |
|
14/10/2022 |
08:26:49 |
468 |
219.5 |
XLON |
00321699661TRLO1.1.1 |
|
14/10/2022 |
08:25:05 |
15 |
219 |
CHIX |
00321698705TRLO1.1.1 |
|
14/10/2022 |
08:25:05 |
302 |
219 |
CHIX |
00321698704TRLO1.1.1 |
|
14/10/2022 |
08:22:10 |
109 |
219.5 |
AQXE |
00321696770TRLO1.1.1 |
|
14/10/2022 |
08:21:36 |
566 |
220 |
XLON |
00321696505TRLO1.1.1 |
|
14/10/2022 |
08:18:25 |
105 |
220 |
TRQX |
00321694240TRLO1.1.1 |
|
14/10/2022 |
08:18:25 |
471 |
220 |
XLON |
00321694239TRLO1.1.1 |
|
14/10/2022 |
08:18:25 |
391 |
220 |
XLON |
00321694238TRLO1.1.1 |
|
14/10/2022 |
08:09:56 |
548 |
220 |
XLON |
00321689420TRLO1.1.1 |
|
14/10/2022 |
08:03:01 |
534 |
222 |
XLON |
00321685320TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CMC Markets
- 5 hours ago Jersey Oil and Gas
- 5 hours ago Marlowe
- 5 hours ago Wise Class A
- 5 hours ago Shell