Transaction in Own Shares
14 November 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
11 November 2022 |
|
|
|
|
Number of ordinary shares purchased: |
20,635 |
|
|
|
|
Highest price paid per share: |
247.50p |
|
|
|
|
Lowest price paid per share: |
237.00p |
|
|
|
|
Volume weighted average price paid per share: |
239.81p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,500,687 ordinary shares in treasury and has 278,579,855 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,579,855 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/11/2022 |
16:28:46 |
17 |
237.5 |
AQXE |
00326275320TRLO1.1.1 |
|
11/11/2022 |
16:28:45 |
11 |
237 |
BATE |
00326275291TRLO1.1.1 |
|
11/11/2022 |
16:27:15 |
10 |
237.5 |
CHIX |
00326273885TRLO1.1.1 |
|
11/11/2022 |
16:27:15 |
82 |
237.5 |
XLON |
00326273884TRLO1.1.1 |
|
11/11/2022 |
16:26:17 |
6 |
238 |
TRQX |
00326273032TRLO1.1.1 |
|
11/11/2022 |
16:25:46 |
4 |
237.5 |
CHIX |
00326272393TRLO1.1.1 |
|
11/11/2022 |
16:25:46 |
15 |
237 |
AQXE |
00326272392TRLO1.1.1 |
|
11/11/2022 |
16:24:19 |
24 |
238 |
BATE |
00326270630TRLO1.1.1 |
|
11/11/2022 |
16:23:54 |
10 |
238 |
TRQX |
00326270254TRLO1.1.1 |
|
11/11/2022 |
16:23:47 |
156 |
238 |
XLON |
00326270106TRLO1.1.1 |
|
11/11/2022 |
16:23:36 |
20 |
238 |
CHIX |
00326269946TRLO1.1.1 |
|
11/11/2022 |
16:21:22 |
52 |
238 |
BATE |
00326267803TRLO1.1.1 |
|
11/11/2022 |
16:21:19 |
108 |
238 |
XLON |
00326267716TRLO1.1.1 |
|
11/11/2022 |
16:21:19 |
44 |
238 |
CHIX |
00326267717TRLO1.1.1 |
|
11/11/2022 |
16:21:19 |
282 |
238 |
XLON |
00326267715TRLO1.1.1 |
|
11/11/2022 |
16:21:19 |
7 |
238 |
TRQX |
00326267714TRLO1.1.1 |
|
11/11/2022 |
16:20:19 |
53 |
238 |
XLON |
00326266757TRLO1.1.1 |
|
11/11/2022 |
16:20:19 |
204 |
238 |
XLON |
00326266756TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
13 |
237 |
TRQX |
00326263871TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
38 |
237 |
BATE |
00326263869TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
11 |
237.5 |
TRQX |
00326263870TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
32 |
237.5 |
BATE |
00326263867TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
23 |
237.5 |
BATE |
00326263868TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
26 |
237.5 |
CHIX |
00326263866TRLO1.1.1 |
|
11/11/2022 |
16:18:20 |
19 |
237 |
AQXE |
00326263865TRLO1.1.1 |
|
11/11/2022 |
16:17:19 |
16 |
237.5 |
AQXE |
00326262317TRLO1.1.1 |
|
11/11/2022 |
16:16:29 |
17 |
237 |
XLON |
00326261647TRLO1.1.1 |
|
11/11/2022 |
16:15:46 |
200 |
237.5 |
XLON |
00326261119TRLO1.1.1 |
|
11/11/2022 |
16:15:45 |
9 |
237.5 |
CHIX |
00326261114TRLO1.1.1 |
|
11/11/2022 |
16:15:45 |
16 |
237.5 |
CHIX |
00326261113TRLO1.1.1 |
|
11/11/2022 |
16:15:45 |
23 |
237.5 |
BATE |
00326261112TRLO1.1.1 |
|
11/11/2022 |
16:14:57 |
8 |
237.5 |
TRQX |
00326260410TRLO1.1.1 |
|
11/11/2022 |
16:14:26 |
10 |
237.5 |
AQXE |
00326260154TRLO1.1.1 |
|
11/11/2022 |
16:13:43 |
20 |
237.5 |
CHIX |
00326259810TRLO1.1.1 |
|
11/11/2022 |
16:12:26 |
8 |
237.5 |
TRQX |
00326259032TRLO1.1.1 |
|
11/11/2022 |
16:11:39 |
11 |
237.5 |
AQXE |
00326258566TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
6 |
237 |
XLON |
00326258483TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
145 |
237 |
XLON |
00326258480TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
20 |
237.5 |
CHIX |
00326258479TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
22 |
237.5 |
CHIX |
00326258478TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
19 |
237.5 |
CHIX |
00326258477TRLO1.1.1 |
|
11/11/2022 |
16:11:24 |
22 |
237.5 |
CHIX |
00326258476TRLO1.1.1 |
|
11/11/2022 |
16:09:47 |
163 |
238 |
XLON |
00326257735TRLO1.1.1 |
|
11/11/2022 |
16:09:47 |
139 |
238 |
XLON |
00326257736TRLO1.1.1 |
|
11/11/2022 |
16:09:47 |
151 |
238 |
XLON |
00326257734TRLO1.1.1 |
|
11/11/2022 |
16:09:45 |
7 |
238.5 |
TRQX |
00326257664TRLO1.1.1 |
|
11/11/2022 |
16:09:28 |
10 |
238.5 |
AQXE |
00326257490TRLO1.1.1 |
|
11/11/2022 |
16:08:57 |
28 |
238.5 |
BATE |
00326257063TRLO1.1.1 |
|
11/11/2022 |
16:08:12 |
151 |
238.5 |
XLON |
00326256594TRLO1.1.1 |
|
11/11/2022 |
16:07:08 |
8 |
238.5 |
TRQX |
00326255826TRLO1.1.1 |
|
11/11/2022 |
16:06:57 |
10 |
238.5 |
AQXE |
00326255634TRLO1.1.1 |
|
11/11/2022 |
16:05:33 |
24 |
238.5 |
BATE |
00326254826TRLO1.1.1 |
|
11/11/2022 |
16:05:13 |
8 |
238.5 |
TRQX |
00326254573TRLO1.1.1 |
|
11/11/2022 |
16:04:05 |
11 |
238.5 |
AQXE |
00326253871TRLO1.1.1 |
|
11/11/2022 |
16:03:10 |
24 |
238.5 |
BATE |
00326253366TRLO1.1.1 |
|
11/11/2022 |
16:02:52 |
7 |
238.5 |
TRQX |
00326253155TRLO1.1.1 |
|
11/11/2022 |
16:01:45 |
11 |
238.5 |
AQXE |
00326252617TRLO1.1.1 |
|
11/11/2022 |
16:01:14 |
22 |
238 |
CHIX |
00326252321TRLO1.1.1 |
|
11/11/2022 |
16:01:13 |
24 |
238.5 |
BATE |
00326252299TRLO1.1.1 |
|
11/11/2022 |
16:00:34 |
7 |
238.5 |
TRQX |
00326251963TRLO1.1.1 |
|
11/11/2022 |
15:59:38 |
147 |
238 |
XLON |
00326251240TRLO1.1.1 |
|
11/11/2022 |
15:59:25 |
11 |
238 |
AQXE |
00326251092TRLO1.1.1 |
|
11/11/2022 |
15:58:44 |
21 |
238 |
CHIX |
00326250611TRLO1.1.1 |
|
11/11/2022 |
15:57:26 |
7 |
238.5 |
TRQX |
00326249709TRLO1.1.1 |
|
11/11/2022 |
15:56:55 |
10 |
238 |
AQXE |
00326249331TRLO1.1.1 |
|
11/11/2022 |
15:56:53 |
46 |
238.5 |
BATE |
00326249322TRLO1.1.1 |
|
11/11/2022 |
15:56:32 |
21 |
238.5 |
CHIX |
00326249106TRLO1.1.1 |
|
11/11/2022 |
15:55:45 |
10 |
239 |
AQXE |
00326248558TRLO1.1.1 |
|
11/11/2022 |
15:54:05 |
25 |
239 |
BATE |
00326245482TRLO1.1.1 |
|
11/11/2022 |
15:54:02 |
7 |
239.5 |
TRQX |
00326245454TRLO1.1.1 |
|
11/11/2022 |
15:53:57 |
181 |
239 |
XLON |
00326245421TRLO1.1.1 |
|
11/11/2022 |
15:50:47 |
7 |
239.5 |
TRQX |
00326243857TRLO1.1.1 |
|
11/11/2022 |
15:49:16 |
16 |
239 |
XLON |
00326243081TRLO1.1.1 |
|
11/11/2022 |
15:49:15 |
20 |
239 |
CHIX |
00326243071TRLO1.1.1 |
|
11/11/2022 |
15:49:15 |
28 |
239 |
BATE |
00326243070TRLO1.1.1 |
|
11/11/2022 |
15:49:15 |
11 |
239 |
AQXE |
00326243069TRLO1.1.1 |
|
11/11/2022 |
15:49:15 |
136 |
239 |
XLON |
00326243068TRLO1.1.1 |
|
11/11/2022 |
15:47:21 |
7 |
239.5 |
TRQX |
00326242166TRLO1.1.1 |
|
11/11/2022 |
15:45:21 |
33 |
239.5 |
XLON |
00326241150TRLO1.1.1 |
|
11/11/2022 |
15:45:21 |
125 |
239.5 |
XLON |
00326241149TRLO1.1.1 |
|
11/11/2022 |
15:45:21 |
25 |
239.5 |
BATE |
00326241131TRLO1.1.1 |
|
11/11/2022 |
15:45:17 |
7 |
239.5 |
TRQX |
00326241097TRLO1.1.1 |
|
11/11/2022 |
15:45:04 |
22 |
239.5 |
CHIX |
00326240983TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
182 |
239.5 |
XLON |
00326239777TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
23 |
239.5 |
CHIX |
00326239776TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
10 |
239.5 |
AQXE |
00326239774TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
6 |
239.5 |
CHIX |
00326239775TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
11 |
239.5 |
AQXE |
00326239772TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
173 |
239.5 |
XLON |
00326239771TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
10 |
239.5 |
AQXE |
00326239773TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
10 |
239.5 |
AQXE |
00326239770TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
12 |
239.5 |
AQXE |
00326239769TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
8 |
239.5 |
TRQX |
00326239768TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
8 |
239.5 |
TRQX |
00326239766TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
12 |
239.5 |
AQXE |
00326239765TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
28 |
239.5 |
TRQX |
00326239767TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
24 |
239.5 |
AQXE |
00326239764TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
128 |
239.5 |
XLON |
00326239763TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
24 |
239.5 |
BATE |
00326239761TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
46 |
239.5 |
XLON |
00326239762TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
23 |
239.5 |
BATE |
00326239759TRLO1.1.1 |
|
11/11/2022 |
15:43:02 |
23 |
239.5 |
BATE |
00326239760TRLO1.1.1 |
|
11/11/2022 |
15:40:28 |
153 |
240 |
XLON |
00326238513TRLO1.1.1 |
|
11/11/2022 |
15:40:27 |
23 |
240 |
CHIX |
00326238509TRLO1.1.1 |
|
11/11/2022 |
15:40:19 |
27 |
240 |
BATE |
00326238452TRLO1.1.1 |
|
11/11/2022 |
15:39:31 |
8 |
240 |
TRQX |
00326238075TRLO1.1.1 |
|
11/11/2022 |
15:38:18 |
170 |
240 |
XLON |
00326237364TRLO1.1.1 |
|
11/11/2022 |
15:38:10 |
27 |
240 |
BATE |
00326237298TRLO1.1.1 |
|
11/11/2022 |
15:38:05 |
20 |
240 |
CHIX |
00326237218TRLO1.1.1 |
|
11/11/2022 |
15:38:03 |
7 |
240 |
TRQX |
00326237213TRLO1.1.1 |
|
11/11/2022 |
15:35:02 |
14 |
239.5 |
CHIX |
00326235662TRLO1.1.1 |
|
11/11/2022 |
15:25:28 |
23 |
239.5 |
CHIX |
00326230298TRLO1.1.1 |
|
11/11/2022 |
15:24:26 |
155 |
239 |
XLON |
00326229851TRLO1.1.1 |
|
11/11/2022 |
15:24:25 |
25 |
239.5 |
BATE |
00326229833TRLO1.1.1 |
|
11/11/2022 |
15:19:57 |
23 |
239.5 |
CHIX |
00326227575TRLO1.1.1 |
|
11/11/2022 |
15:18:01 |
23 |
239.5 |
CHIX |
00326226583TRLO1.1.1 |
|
11/11/2022 |
15:17:02 |
157 |
239 |
XLON |
00326225974TRLO1.1.1 |
|
11/11/2022 |
15:17:02 |
161 |
239 |
XLON |
00326225973TRLO1.1.1 |
|
11/11/2022 |
15:17:02 |
37 |
239.5 |
BATE |
00326225972TRLO1.1.1 |
|
11/11/2022 |
15:15:43 |
7 |
239.5 |
TRQX |
00326225281TRLO1.1.1 |
|
11/11/2022 |
15:15:41 |
11 |
239.5 |
AQXE |
00326225267TRLO1.1.1 |
|
11/11/2022 |
15:14:48 |
21 |
239.5 |
CHIX |
00326224932TRLO1.1.1 |
|
11/11/2022 |
15:13:57 |
23 |
240 |
BATE |
00326224451TRLO1.1.1 |
|
11/11/2022 |
15:12:12 |
11 |
240 |
AQXE |
00326223519TRLO1.1.1 |
|
11/11/2022 |
15:11:43 |
8 |
239.5 |
TRQX |
00326223319TRLO1.1.1 |
|
11/11/2022 |
15:10:10 |
22 |
239.5 |
CHIX |
00326222576TRLO1.1.1 |
|
11/11/2022 |
15:08:59 |
27 |
240 |
BATE |
00326221982TRLO1.1.1 |
|
11/11/2022 |
15:08:56 |
8 |
239.5 |
TRQX |
00326221965TRLO1.1.1 |
|
11/11/2022 |
15:08:43 |
11 |
240 |
AQXE |
00326221883TRLO1.1.1 |
|
11/11/2022 |
15:07:03 |
7 |
239.5 |
TRQX |
00326221068TRLO1.1.1 |
|
11/11/2022 |
15:07:03 |
168 |
239.5 |
XLON |
00326221067TRLO1.1.1 |
|
11/11/2022 |
15:06:22 |
20 |
239.5 |
CHIX |
00326220463TRLO1.1.1 |
|
11/11/2022 |
15:04:38 |
12 |
240 |
AQXE |
00326219179TRLO1.1.1 |
|
11/11/2022 |
15:04:31 |
44 |
240 |
BATE |
00326219085TRLO1.1.1 |
|
11/11/2022 |
15:03:49 |
23 |
239.5 |
CHIX |
00326218517TRLO1.1.1 |
|
11/11/2022 |
15:02:59 |
7 |
239.5 |
TRQX |
00326217687TRLO1.1.1 |
|
11/11/2022 |
15:02:45 |
75 |
239.5 |
XLON |
00326217466TRLO1.1.1 |
|
11/11/2022 |
15:02:45 |
85 |
239.5 |
XLON |
00326217467TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
28 |
240 |
BATE |
00326215544TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
28 |
240 |
BATE |
00326215543TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
180 |
240 |
XLON |
00326215542TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
11 |
240 |
AQXE |
00326215541TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
11 |
240 |
AQXE |
00326215540TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
7 |
240 |
TRQX |
00326215539TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
42 |
240 |
TRQX |
00326215538TRLO1.1.1 |
|
11/11/2022 |
15:00:01 |
19 |
240 |
CHIX |
00326215537TRLO1.1.1 |
|
11/11/2022 |
14:56:49 |
174 |
240 |
XLON |
00326213952TRLO1.1.1 |
|
11/11/2022 |
14:56:36 |
23 |
240 |
BATE |
00326213876TRLO1.1.1 |
|
11/11/2022 |
14:56:18 |
20 |
240 |
CHIX |
00326213722TRLO1.1.1 |
|
11/11/2022 |
14:54:37 |
127 |
240 |
XLON |
00326212811TRLO1.1.1 |
|
11/11/2022 |
14:54:37 |
43 |
240 |
XLON |
00326212812TRLO1.1.1 |
|
11/11/2022 |
14:54:25 |
36 |
240 |
CHIX |
00326212661TRLO1.1.1 |
|
11/11/2022 |
14:54:22 |
23 |
240 |
BATE |
00326212649TRLO1.1.1 |
|
11/11/2022 |
14:52:01 |
11 |
240 |
AQXE |
00326211532TRLO1.1.1 |
|
11/11/2022 |
14:51:50 |
27 |
240 |
BATE |
00326211453TRLO1.1.1 |
|
11/11/2022 |
14:51:01 |
22 |
240 |
CHIX |
00326210947TRLO1.1.1 |
|
11/11/2022 |
14:50:53 |
159 |
240 |
XLON |
00326210877TRLO1.1.1 |
|
11/11/2022 |
14:49:50 |
11 |
240 |
AQXE |
00326210125TRLO1.1.1 |
|
11/11/2022 |
14:47:29 |
144 |
240 |
XLON |
00326208892TRLO1.1.1 |
|
11/11/2022 |
14:46:45 |
12 |
240 |
AQXE |
00326208579TRLO1.1.1 |
|
11/11/2022 |
14:44:27 |
166 |
239.5 |
XLON |
00326207213TRLO1.1.1 |
|
11/11/2022 |
14:44:27 |
174 |
239.5 |
XLON |
00326207212TRLO1.1.1 |
|
11/11/2022 |
14:44:27 |
23 |
239.5 |
BATE |
00326207210TRLO1.1.1 |
|
11/11/2022 |
14:44:27 |
28 |
239.5 |
BATE |
00326207211TRLO1.1.1 |
|
11/11/2022 |
14:44:27 |
22 |
239.5 |
CHIX |
00326207209TRLO1.1.1 |
|
11/11/2022 |
14:43:20 |
12 |
240 |
AQXE |
00326206587TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
7 |
239.5 |
TRQX |
00326205046TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
7 |
239.5 |
TRQX |
00326205044TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
35 |
239.5 |
TRQX |
00326205045TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
19 |
240 |
CHIX |
00326205043TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
19 |
240 |
CHIX |
00326205042TRLO1.1.1 |
|
11/11/2022 |
14:39:56 |
57 |
240 |
CHIX |
00326205041TRLO1.1.1 |
|
11/11/2022 |
14:38:37 |
17 |
240 |
AQXE |
00326204540TRLO1.1.1 |
|
11/11/2022 |
14:37:37 |
5 |
240 |
BATE |
00326204074TRLO1.1.1 |
|
11/11/2022 |
14:37:37 |
21 |
240 |
BATE |
00326204073TRLO1.1.1 |
|
11/11/2022 |
14:36:10 |
12 |
240 |
AQXE |
00326203243TRLO1.1.1 |
|
11/11/2022 |
14:35:13 |
163 |
240 |
XLON |
00326202752TRLO1.1.1 |
|
11/11/2022 |
14:34:27 |
24 |
240 |
BATE |
00326202213TRLO1.1.1 |
|
11/11/2022 |
14:32:39 |
11 |
240 |
AQXE |
00326201215TRLO1.1.1 |
|
11/11/2022 |
14:32:29 |
24 |
240 |
BATE |
00326201098TRLO1.1.1 |
|
11/11/2022 |
14:31:24 |
172 |
240 |
XLON |
00326200565TRLO1.1.1 |
|
11/11/2022 |
14:30:07 |
24 |
240 |
BATE |
00326199378TRLO1.1.1 |
|
11/11/2022 |
14:28:47 |
145 |
240 |
XLON |
00326198282TRLO1.1.1 |
|
11/11/2022 |
14:25:48 |
10 |
240 |
AQXE |
00326197364TRLO1.1.1 |
|
11/11/2022 |
14:23:12 |
149 |
239.5 |
XLON |
00326196500TRLO1.1.1 |
|
11/11/2022 |
14:23:12 |
20 |
239.5 |
CHIX |
00326196498TRLO1.1.1 |
|
11/11/2022 |
14:23:12 |
20 |
239.5 |
CHIX |
00326196499TRLO1.1.1 |
|
11/11/2022 |
14:23:12 |
28 |
239.5 |
BATE |
00326196497TRLO1.1.1 |
|
11/11/2022 |
14:23:12 |
17 |
239.5 |
AQXE |
00326196496TRLO1.1.1 |
|
11/11/2022 |
14:18:44 |
177 |
239 |
XLON |
00326195091TRLO1.1.1 |
|
11/11/2022 |
14:18:31 |
7 |
239 |
TRQX |
00326194996TRLO1.1.1 |
|
11/11/2022 |
14:18:15 |
26 |
239 |
BATE |
00326194828TRLO1.1.1 |
|
11/11/2022 |
14:16:05 |
11 |
239.5 |
AQXE |
00326194102TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
7 |
239.5 |
TRQX |
00326193591TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
7 |
239.5 |
TRQX |
00326193592TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
20 |
239.5 |
CHIX |
00326193589TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
21 |
239.5 |
CHIX |
00326193590TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
28 |
239.5 |
BATE |
00326193588TRLO1.1.1 |
|
11/11/2022 |
14:14:45 |
28 |
239.5 |
BATE |
00326193587TRLO1.1.1 |
|
11/11/2022 |
14:13:46 |
170 |
240 |
XLON |
00326193443TRLO1.1.1 |
|
11/11/2022 |
14:11:44 |
11 |
240 |
AQXE |
00326192953TRLO1.1.1 |
|
11/11/2022 |
14:08:42 |
163 |
239.5 |
XLON |
00326191999TRLO1.1.1 |
|
11/11/2022 |
14:07:20 |
11 |
240 |
AQXE |
00326191586TRLO1.1.1 |
|
11/11/2022 |
14:06:01 |
22 |
239.5 |
CHIX |
00326190952TRLO1.1.1 |
|
11/11/2022 |
14:06:01 |
36 |
239.5 |
BATE |
00326190951TRLO1.1.1 |
|
11/11/2022 |
14:06:01 |
7 |
239.5 |
TRQX |
00326190950TRLO1.1.1 |
|
11/11/2022 |
14:06:01 |
7 |
239.5 |
TRQX |
00326190949TRLO1.1.1 |
|
11/11/2022 |
14:06:01 |
7 |
239.5 |
TRQX |
00326190948TRLO1.1.1 |
|
11/11/2022 |
14:03:44 |
163 |
240 |
XLON |
00326189918TRLO1.1.1 |
|
11/11/2022 |
14:01:47 |
10 |
240 |
AQXE |
00326189434TRLO1.1.1 |
|
11/11/2022 |
14:01:45 |
23 |
239.5 |
CHIX |
00326189413TRLO1.1.1 |
|
11/11/2022 |
13:59:45 |
150 |
239.5 |
XLON |
00326188839TRLO1.1.1 |
|
11/11/2022 |
13:59:45 |
146 |
239.5 |
XLON |
00326188838TRLO1.1.1 |
|
11/11/2022 |
13:59:45 |
23 |
239.5 |
BATE |
00326188836TRLO1.1.1 |
|
11/11/2022 |
13:57:52 |
10 |
240 |
AQXE |
00326188125TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
25 |
239.5 |
BATE |
00326187588TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
19 |
239.5 |
CHIX |
00326187587TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
34 |
239.5 |
CHIX |
00326187586TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
28 |
239.5 |
BATE |
00326187585TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
7 |
239.5 |
TRQX |
00326187583TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
28 |
239.5 |
BATE |
00326187584TRLO1.1.1 |
|
11/11/2022 |
13:55:31 |
6 |
239.5 |
TRQX |
00326187582TRLO1.1.1 |
|
11/11/2022 |
13:54:08 |
155 |
240 |
XLON |
00326187094TRLO1.1.1 |
|
11/11/2022 |
13:53:56 |
18 |
240 |
AQXE |
00326187053TRLO1.1.1 |
|
11/11/2022 |
13:51:54 |
155 |
240 |
XLON |
00326186641TRLO1.1.1 |
|
11/11/2022 |
13:50:51 |
12 |
240 |
AQXE |
00326186304TRLO1.1.1 |
|
11/11/2022 |
13:49:06 |
7 |
239.5 |
TRQX |
00326185730TRLO1.1.1 |
|
11/11/2022 |
13:49:06 |
7 |
239.5 |
TRQX |
00326185729TRLO1.1.1 |
|
11/11/2022 |
13:46:34 |
21 |
239.5 |
CHIX |
00326185031TRLO1.1.1 |
|
11/11/2022 |
13:44:49 |
24 |
239.5 |
BATE |
00326184450TRLO1.1.1 |
|
11/11/2022 |
13:44:49 |
21 |
239.5 |
CHIX |
00326184449TRLO1.1.1 |
|
11/11/2022 |
13:43:24 |
7 |
239.5 |
TRQX |
00326184127TRLO1.1.1 |
|
11/11/2022 |
13:43:17 |
156 |
239 |
XLON |
00326184107TRLO1.1.1 |
|
11/11/2022 |
13:42:37 |
10 |
239.5 |
AQXE |
00326183944TRLO1.1.1 |
|
11/11/2022 |
13:38:39 |
28 |
239 |
BATE |
00326182805TRLO1.1.1 |
|
11/11/2022 |
13:38:28 |
19 |
239.5 |
AQXE |
00326182774TRLO1.1.1 |
|
11/11/2022 |
13:36:52 |
176 |
239.5 |
XLON |
00326182332TRLO1.1.1 |
|
11/11/2022 |
13:36:04 |
7 |
240 |
TRQX |
00326182027TRLO1.1.1 |
|
11/11/2022 |
13:34:34 |
22 |
239.5 |
CHIX |
00326181346TRLO1.1.1 |
|
11/11/2022 |
13:34:01 |
164 |
239.5 |
XLON |
00326181023TRLO1.1.1 |
|
11/11/2022 |
13:33:10 |
11 |
240 |
AQXE |
00326180709TRLO1.1.1 |
|
11/11/2022 |
13:32:37 |
7 |
240 |
TRQX |
00326180445TRLO1.1.1 |
|
11/11/2022 |
13:31:42 |
155 |
239.5 |
XLON |
00326180201TRLO1.1.1 |
|
11/11/2022 |
13:31:42 |
19 |
239.5 |
CHIX |
00326180200TRLO1.1.1 |
|
11/11/2022 |
13:31:42 |
24 |
239.5 |
BATE |
00326180199TRLO1.1.1 |
|
11/11/2022 |
13:31:42 |
20 |
239.5 |
CHIX |
00326180198TRLO1.1.1 |
|
11/11/2022 |
13:30:32 |
7 |
240 |
TRQX |
00326179621TRLO1.1.1 |
|
11/11/2022 |
13:25:34 |
18 |
240 |
AQXE |
00326178312TRLO1.1.1 |
|
11/11/2022 |
13:25:07 |
24 |
239.5 |
BATE |
00326178138TRLO1.1.1 |
|
11/11/2022 |
13:23:25 |
169 |
240 |
XLON |
00326177677TRLO1.1.1 |
|
11/11/2022 |
13:23:04 |
7 |
240 |
TRQX |
00326177588TRLO1.1.1 |
|
11/11/2022 |
13:22:56 |
21 |
240 |
CHIX |
00326177579TRLO1.1.1 |
|
11/11/2022 |
13:19:24 |
7 |
240 |
TRQX |
00326176639TRLO1.1.1 |
|
11/11/2022 |
13:18:41 |
29 |
240 |
BATE |
00326176498TRLO1.1.1 |
|
11/11/2022 |
13:17:17 |
11 |
240 |
AQXE |
00326176073TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
8 |
240 |
TRQX |
00326175823TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
32 |
240 |
TRQX |
00326175824TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
21 |
240 |
CHIX |
00326175822TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
21 |
240 |
CHIX |
00326175820TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
75 |
240 |
BATE |
00326175821TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
21 |
240 |
CHIX |
00326175819TRLO1.1.1 |
|
11/11/2022 |
13:16:15 |
25 |
240 |
BATE |
00326175818TRLO1.1.1 |
|
11/11/2022 |
13:12:17 |
182 |
240 |
XLON |
00326175074TRLO1.1.1 |
|
11/11/2022 |
13:10:56 |
23 |
240 |
CHIX |
00326174684TRLO1.1.1 |
|
11/11/2022 |
13:09:51 |
11 |
240 |
AQXE |
00326174349TRLO1.1.1 |
|
11/11/2022 |
13:06:41 |
144 |
240 |
XLON |
00326173671TRLO1.1.1 |
|
11/11/2022 |
13:03:08 |
12 |
240 |
AQXE |
00326172634TRLO1.1.1 |
|
11/11/2022 |
13:02:12 |
180 |
240 |
XLON |
00326172398TRLO1.1.1 |
|
11/11/2022 |
12:59:55 |
12 |
240 |
AQXE |
00326171897TRLO1.1.1 |
|
11/11/2022 |
12:54:10 |
173 |
240 |
XLON |
00326170418TRLO1.1.1 |
|
11/11/2022 |
12:53:21 |
11 |
240 |
AQXE |
00326170153TRLO1.1.1 |
|
11/11/2022 |
12:51:37 |
8 |
239.5 |
CHIX |
00326169803TRLO1.1.1 |
|
11/11/2022 |
12:51:37 |
14 |
239.5 |
CHIX |
00326169802TRLO1.1.1 |
|
11/11/2022 |
12:51:03 |
4 |
239.5 |
BATE |
00326169676TRLO1.1.1 |
|
11/11/2022 |
12:51:03 |
24 |
239.5 |
BATE |
00326169675TRLO1.1.1 |
|
11/11/2022 |
12:50:19 |
8 |
239.5 |
TRQX |
00326169380TRLO1.1.1 |
|
11/11/2022 |
12:50:16 |
37 |
240 |
XLON |
00326169371TRLO1.1.1 |
|
11/11/2022 |
12:50:16 |
107 |
240 |
XLON |
00326169370TRLO1.1.1 |
|
11/11/2022 |
12:48:34 |
11 |
240 |
AQXE |
00326169019TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
146 |
239.5 |
XLON |
00326168868TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
24 |
239.5 |
BATE |
00326168865TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
146 |
239.5 |
XLON |
00326168867TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
25 |
239.5 |
BATE |
00326168866TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
24 |
239.5 |
BATE |
00326168864TRLO1.1.1 |
|
11/11/2022 |
12:47:39 |
33 |
239.5 |
CHIX |
00326168863TRLO1.1.1 |
|
11/11/2022 |
12:44:18 |
12 |
240 |
AQXE |
00326168236TRLO1.1.1 |
|
11/11/2022 |
12:44:10 |
8 |
239.5 |
TRQX |
00326168209TRLO1.1.1 |
|
11/11/2022 |
12:44:10 |
8 |
239.5 |
TRQX |
00326168208TRLO1.1.1 |
|
11/11/2022 |
12:39:32 |
20 |
240 |
CHIX |
00326167123TRLO1.1.1 |
|
11/11/2022 |
12:39:07 |
12 |
240 |
AQXE |
00326167032TRLO1.1.1 |
|
11/11/2022 |
12:36:32 |
7 |
239.5 |
TRQX |
00326166550TRLO1.1.1 |
|
11/11/2022 |
12:36:27 |
182 |
239 |
XLON |
00326166539TRLO1.1.1 |
|
11/11/2022 |
12:33:19 |
23 |
238 |
CHIX |
00326165863TRLO1.1.1 |
|
11/11/2022 |
12:32:17 |
17 |
239 |
AQXE |
00326165573TRLO1.1.1 |
|
11/11/2022 |
12:32:15 |
33 |
238.5 |
BATE |
00326165553TRLO1.1.1 |
|
11/11/2022 |
12:31:05 |
161 |
238.5 |
XLON |
00326165283TRLO1.1.1 |
|
11/11/2022 |
12:29:26 |
7 |
238.5 |
TRQX |
00326164996TRLO1.1.1 |
|
11/11/2022 |
12:28:10 |
12 |
239 |
AQXE |
00326164815TRLO1.1.1 |
|
11/11/2022 |
12:26:42 |
25 |
239 |
BATE |
00326164609TRLO1.1.1 |
|
11/11/2022 |
12:25:11 |
19 |
238.5 |
CHIX |
00326164273TRLO1.1.1 |
|
11/11/2022 |
12:23:32 |
8 |
238.5 |
TRQX |
00326163883TRLO1.1.1 |
|
11/11/2022 |
12:21:13 |
164 |
238.5 |
XLON |
00326163462TRLO1.1.1 |
|
11/11/2022 |
12:20:49 |
7 |
238.5 |
TRQX |
00326163329TRLO1.1.1 |
|
11/11/2022 |
12:19:33 |
37 |
238.5 |
CHIX |
00326163046TRLO1.1.1 |
|
11/11/2022 |
12:18:23 |
26 |
239 |
BATE |
00326162715TRLO1.1.1 |
|
11/11/2022 |
12:16:50 |
175 |
238.5 |
XLON |
00326162425TRLO1.1.1 |
|
11/11/2022 |
12:16:46 |
8 |
238.5 |
TRQX |
00326162419TRLO1.1.1 |
|
11/11/2022 |
12:16:10 |
11 |
239 |
AQXE |
00326162333TRLO1.1.1 |
|
11/11/2022 |
12:13:57 |
26 |
239 |
BATE |
00326161875TRLO1.1.1 |
|
11/11/2022 |
12:11:26 |
16 |
238 |
TRQX |
00326161277TRLO1.1.1 |
|
11/11/2022 |
12:11:26 |
8 |
238 |
TRQX |
00326161276TRLO1.1.1 |
|
11/11/2022 |
12:11:26 |
8 |
238 |
TRQX |
00326161275TRLO1.1.1 |
|
11/11/2022 |
12:11:24 |
27 |
239 |
BATE |
00326161269TRLO1.1.1 |
|
11/11/2022 |
12:11:24 |
26 |
239 |
BATE |
00326161270TRLO1.1.1 |
|
11/11/2022 |
12:10:29 |
21 |
239.5 |
CHIX |
00326161134TRLO1.1.1 |
|
11/11/2022 |
12:09:06 |
10 |
240 |
AQXE |
00326160936TRLO1.1.1 |
|
11/11/2022 |
12:08:22 |
1 |
239.5 |
CHIX |
00326160808TRLO1.1.1 |
|
11/11/2022 |
12:08:22 |
28 |
239.5 |
CHIX |
00326160807TRLO1.1.1 |
|
11/11/2022 |
12:08:10 |
165 |
239.5 |
XLON |
00326160783TRLO1.1.1 |
|
11/11/2022 |
12:03:01 |
10 |
240 |
AQXE |
00326159573TRLO1.1.1 |
|
11/11/2022 |
11:58:53 |
147 |
239.5 |
XLON |
00326158799TRLO1.1.1 |
|
11/11/2022 |
11:57:18 |
12 |
239 |
CHIX |
00326158513TRLO1.1.1 |
|
11/11/2022 |
11:57:03 |
147 |
239 |
XLON |
00326158459TRLO1.1.1 |
|
11/11/2022 |
11:56:16 |
10 |
239.5 |
AQXE |
00326158333TRLO1.1.1 |
|
11/11/2022 |
11:52:21 |
27 |
239 |
BATE |
00326157452TRLO1.1.1 |
|
11/11/2022 |
11:48:38 |
10 |
239.5 |
AQXE |
00326156478TRLO1.1.1 |
|
11/11/2022 |
11:46:03 |
21 |
239 |
CHIX |
00326155756TRLO1.1.1 |
|
11/11/2022 |
11:43:07 |
197 |
239 |
XLON |
00326154943TRLO1.1.1 |
|
11/11/2022 |
11:42:50 |
28 |
239 |
BATE |
00326154813TRLO1.1.1 |
|
11/11/2022 |
11:42:11 |
10 |
239.5 |
AQXE |
00326154599TRLO1.1.1 |
|
11/11/2022 |
11:37:44 |
22 |
239 |
CHIX |
00326153476TRLO1.1.1 |
|
11/11/2022 |
11:36:04 |
167 |
239 |
XLON |
00326153126TRLO1.1.1 |
|
11/11/2022 |
11:34:43 |
22 |
239 |
CHIX |
00326152796TRLO1.1.1 |
|
11/11/2022 |
11:34:40 |
25 |
239 |
BATE |
00326152780TRLO1.1.1 |
|
11/11/2022 |
11:33:25 |
10 |
239.5 |
AQXE |
00326152497TRLO1.1.1 |
|
11/11/2022 |
11:33:07 |
12 |
240 |
TRQX |
00326152379TRLO1.1.1 |
|
11/11/2022 |
11:30:52 |
10 |
240 |
AQXE |
00326151869TRLO1.1.1 |
|
11/11/2022 |
11:28:09 |
27 |
239.5 |
BATE |
00326151105TRLO1.1.1 |
|
11/11/2022 |
11:24:58 |
8 |
240 |
TRQX |
00326150379TRLO1.1.1 |
|
11/11/2022 |
11:23:47 |
19 |
240 |
CHIX |
00326150105TRLO1.1.1 |
|
11/11/2022 |
11:22:36 |
178 |
240 |
XLON |
00326149628TRLO1.1.1 |
|
11/11/2022 |
11:20:12 |
15 |
239.5 |
AQXE |
00326148990TRLO1.1.1 |
|
11/11/2022 |
11:19:19 |
28 |
239.5 |
BATE |
00326148729TRLO1.1.1 |
|
11/11/2022 |
11:19:12 |
179 |
239.5 |
XLON |
00326148701TRLO1.1.1 |
|
11/11/2022 |
11:19:12 |
179 |
239.5 |
XLON |
00326148700TRLO1.1.1 |
|
11/11/2022 |
11:18:14 |
8 |
240 |
TRQX |
00326148531TRLO1.1.1 |
|
11/11/2022 |
11:16:32 |
12 |
240 |
AQXE |
00326148090TRLO1.1.1 |
|
11/11/2022 |
11:15:04 |
152 |
239.5 |
XLON |
00326147767TRLO1.1.1 |
|
11/11/2022 |
11:13:26 |
23 |
239.5 |
CHIX |
00326147333TRLO1.1.1 |
|
11/11/2022 |
11:09:02 |
13 |
240 |
TRQX |
00326146194TRLO1.1.1 |
|
11/11/2022 |
11:08:52 |
12 |
240 |
AQXE |
00326146142TRLO1.1.1 |
|
11/11/2022 |
11:06:58 |
47 |
239.5 |
BATE |
00326145399TRLO1.1.1 |
|
11/11/2022 |
11:06:22 |
2 |
239.5 |
CHIX |
00326145137TRLO1.1.1 |
|
11/11/2022 |
11:06:22 |
20 |
239.5 |
CHIX |
00326145136TRLO1.1.1 |
|
11/11/2022 |
10:59:45 |
21 |
239.5 |
CHIX |
00326143111TRLO1.1.1 |
|
11/11/2022 |
10:57:15 |
8 |
239.5 |
TRQX |
00326142256TRLO1.1.1 |
|
11/11/2022 |
10:56:37 |
11 |
238.5 |
AQXE |
00326141966TRLO1.1.1 |
|
11/11/2022 |
10:51:41 |
23 |
240 |
BATE |
00326139270TRLO1.1.1 |
|
11/11/2022 |
10:48:51 |
21 |
240 |
CHIX |
00326136980TRLO1.1.1 |
|
11/11/2022 |
10:48:04 |
146 |
239.5 |
XLON |
00326136621TRLO1.1.1 |
|
11/11/2022 |
10:47:45 |
1 |
239.5 |
TRQX |
00326136432TRLO1.1.1 |
|
11/11/2022 |
10:47:45 |
8 |
239.5 |
TRQX |
00326136431TRLO1.1.1 |
|
11/11/2022 |
10:45:49 |
10 |
240 |
AQXE |
00326135524TRLO1.1.1 |
|
11/11/2022 |
10:42:49 |
23 |
240 |
BATE |
00326133848TRLO1.1.1 |
|
11/11/2022 |
10:41:30 |
156 |
240 |
XLON |
00326133255TRLO1.1.1 |
|
11/11/2022 |
10:39:27 |
37 |
240 |
BATE |
00326131915TRLO1.1.1 |
|
11/11/2022 |
10:38:47 |
21 |
240 |
CHIX |
00326131533TRLO1.1.1 |
|
11/11/2022 |
10:38:18 |
8 |
240 |
TRQX |
00326131226TRLO1.1.1 |
|
11/11/2022 |
10:37:19 |
10 |
240 |
AQXE |
00326130531TRLO1.1.1 |
|
11/11/2022 |
10:36:40 |
27 |
240 |
BATE |
00326130051TRLO1.1.1 |
|
11/11/2022 |
10:29:11 |
146 |
240 |
XLON |
00326123840TRLO1.1.1 |
|
11/11/2022 |
10:28:54 |
21 |
240 |
CHIX |
00326123627TRLO1.1.1 |
|
11/11/2022 |
10:28:54 |
8 |
240 |
TRQX |
00326123625TRLO1.1.1 |
|
11/11/2022 |
10:26:36 |
10 |
240 |
AQXE |
00326121754TRLO1.1.1 |
|
11/11/2022 |
10:25:14 |
21 |
240 |
CHIX |
00326120344TRLO1.1.1 |
|
11/11/2022 |
10:20:32 |
10 |
240 |
AQXE |
00326116591TRLO1.1.1 |
|
11/11/2022 |
10:20:12 |
8 |
240 |
TRQX |
00326116521TRLO1.1.1 |
|
11/11/2022 |
10:19:34 |
144 |
239.5 |
XLON |
00326116269TRLO1.1.1 |
|
11/11/2022 |
10:16:41 |
171 |
239.5 |
XLON |
00326115184TRLO1.1.1 |
|
11/11/2022 |
10:14:59 |
14 |
240 |
AQXE |
00326114591TRLO1.1.1 |
|
11/11/2022 |
10:13:08 |
28 |
239.5 |
BATE |
00326113908TRLO1.1.1 |
|
11/11/2022 |
10:11:23 |
21 |
240 |
CHIX |
00326113481TRLO1.1.1 |
|
11/11/2022 |
10:11:21 |
8 |
240 |
TRQX |
00326113480TRLO1.1.1 |
|
11/11/2022 |
10:08:23 |
120 |
239.5 |
XLON |
00326112501TRLO1.1.1 |
|
11/11/2022 |
10:05:10 |
8 |
240 |
TRQX |
00326111471TRLO1.1.1 |
|
11/11/2022 |
10:05:05 |
23 |
239.5 |
BATE |
00326111408TRLO1.1.1 |
|
11/11/2022 |
10:04:43 |
19 |
240 |
CHIX |
00326111228TRLO1.1.1 |
|
11/11/2022 |
10:01:09 |
19 |
240 |
CHIX |
00326110162TRLO1.1.1 |
|
11/11/2022 |
10:00:23 |
12 |
240 |
AQXE |
00326109826TRLO1.1.1 |
|
11/11/2022 |
09:54:55 |
7 |
239.5 |
AQXE |
00326107859TRLO1.1.1 |
|
11/11/2022 |
09:54:55 |
12 |
239.5 |
AQXE |
00326107857TRLO1.1.1 |
|
11/11/2022 |
09:54:55 |
5 |
239.5 |
AQXE |
00326107858TRLO1.1.1 |
|
11/11/2022 |
09:54:55 |
157 |
240 |
XLON |
00326107856TRLO1.1.1 |
|
11/11/2022 |
09:53:45 |
7 |
240.5 |
TRQX |
00326107513TRLO1.1.1 |
|
11/11/2022 |
09:53:33 |
35 |
240 |
BATE |
00326107430TRLO1.1.1 |
|
11/11/2022 |
09:49:37 |
19 |
240 |
CHIX |
00326106123TRLO1.1.1 |
|
11/11/2022 |
09:49:21 |
158 |
240 |
XLON |
00326106088TRLO1.1.1 |
|
11/11/2022 |
09:46:00 |
7 |
240.5 |
TRQX |
00326105359TRLO1.1.1 |
|
11/11/2022 |
09:44:11 |
26 |
240 |
BATE |
00326104740TRLO1.1.1 |
|
11/11/2022 |
09:42:23 |
7 |
240.5 |
TRQX |
00326104213TRLO1.1.1 |
|
11/11/2022 |
09:40:08 |
20 |
240 |
CHIX |
00326103408TRLO1.1.1 |
|
11/11/2022 |
09:37:45 |
145 |
240 |
XLON |
00326102866TRLO1.1.1 |
|
11/11/2022 |
09:36:52 |
20 |
240 |
CHIX |
00326102604TRLO1.1.1 |
|
11/11/2022 |
09:33:16 |
28 |
241.5 |
BATE |
00326101635TRLO1.1.1 |
|
11/11/2022 |
09:31:24 |
11 |
241.5 |
TRQX |
00326101140TRLO1.1.1 |
|
11/11/2022 |
09:31:12 |
162 |
241.5 |
XLON |
00326101091TRLO1.1.1 |
|
11/11/2022 |
09:31:06 |
15 |
241 |
AQXE |
00326101017TRLO1.1.1 |
|
11/11/2022 |
09:29:40 |
27 |
242.5 |
BATE |
00326100570TRLO1.1.1 |
|
11/11/2022 |
09:27:28 |
12 |
242.5 |
AQXE |
00326099940TRLO1.1.1 |
|
11/11/2022 |
09:27:28 |
25 |
242.5 |
BATE |
00326099938TRLO1.1.1 |
|
11/11/2022 |
09:27:28 |
27 |
242.5 |
BATE |
00326099939TRLO1.1.1 |
|
11/11/2022 |
09:27:28 |
22 |
242.5 |
CHIX |
00326099937TRLO1.1.1 |
|
11/11/2022 |
09:27:28 |
40 |
242.5 |
CHIX |
00326099936TRLO1.1.1 |
|
11/11/2022 |
09:25:25 |
8 |
244 |
TRQX |
00326099244TRLO1.1.1 |
|
11/11/2022 |
09:24:42 |
12 |
244 |
AQXE |
00326098943TRLO1.1.1 |
|
11/11/2022 |
09:24:10 |
148 |
244 |
XLON |
00326098753TRLO1.1.1 |
|
11/11/2022 |
09:21:48 |
163 |
244 |
XLON |
00326098043TRLO1.1.1 |
|
11/11/2022 |
09:20:05 |
11 |
244 |
AQXE |
00326097398TRLO1.1.1 |
|
11/11/2022 |
09:19:56 |
62 |
244 |
XLON |
00326097344TRLO1.1.1 |
|
11/11/2022 |
09:19:56 |
96 |
244 |
XLON |
00326097345TRLO1.1.1 |
|
11/11/2022 |
09:19:53 |
8 |
244 |
TRQX |
00326097331TRLO1.1.1 |
|
11/11/2022 |
09:10:25 |
8 |
244 |
TRQX |
00326093380TRLO1.1.1 |
|
11/11/2022 |
09:06:13 |
8 |
244 |
TRQX |
00326091664TRLO1.1.1 |
|
11/11/2022 |
09:06:12 |
6 |
244.5 |
TRQX |
00326091655TRLO1.1.1 |
|
11/11/2022 |
09:06:12 |
25 |
246.5 |
BATE |
00326091653TRLO1.1.1 |
|
11/11/2022 |
09:05:07 |
25 |
247.5 |
CHIX |
00326091176TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
10 |
244.5 |
AQXE |
00326088965TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
153 |
244.5 |
XLON |
00326088964TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
96 |
244.5 |
XLON |
00326088962TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
516 |
244.5 |
XLON |
00326088963TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
25 |
244.5 |
BATE |
00326088961TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
150 |
244.5 |
BATE |
00326088960TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
44 |
245 |
CHIX |
00326088958TRLO1.1.1 |
|
11/11/2022 |
09:01:10 |
22 |
245 |
CHIX |
00326088959TRLO1.1.1 |
|
11/11/2022 |
09:00:12 |
10 |
245.5 |
AQXE |
00326088515TRLO1.1.1 |
|
11/11/2022 |
09:00:12 |
60 |
245.5 |
AQXE |
00326088514TRLO1.1.1 |
|
11/11/2022 |
09:00:09 |
42 |
244.5 |
TRQX |
00326088484TRLO1.1.1 |
|
11/11/2022 |
09:00:09 |
7 |
244.5 |
TRQX |
00326088483TRLO1.1.1 |
|
11/11/2022 |
08:34:48 |
21 |
241 |
CHIX |
00326079704TRLO1.1.1 |
|
11/11/2022 |
08:34:48 |
21 |
241 |
CHIX |
00326079703TRLO1.1.1 |
|
11/11/2022 |
08:30:31 |
151 |
241 |
XLON |
00326078284TRLO1.1.1 |
|
11/11/2022 |
08:20:02 |
147 |
240 |
XLON |
00326073600TRLO1.1.1 |
|
11/11/2022 |
08:18:39 |
19 |
241 |
CHIX |
00326073094TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group