Transaction in Own Shares
28 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
7,937 |
|
|
|
|
Highest price paid per share: |
214.50p |
|
|
|
|
Lowest price paid per share: |
208.00p |
|
|
|
|
Volume weighted average price paid per share: |
211.54p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,187,310 ordinary shares in treasury and has 278,280,849 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,280,849 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/04/2023 |
16:27:09 |
2 |
211.5 |
BATE |
00350241221TRLO1.1.1 |
|
27/04/2023 |
16:27:05 |
3 |
211.5 |
TRQX |
00350241184TRLO1.1.1 |
|
27/04/2023 |
16:27:00 |
1 |
211.5 |
TRQX |
00350241130TRLO1.1.1 |
|
27/04/2023 |
16:26:02 |
1 |
211.5 |
TRQX |
00350240269TRLO1.1.1 |
|
27/04/2023 |
16:25:40 |
23 |
211.5 |
XLON |
00350239983TRLO1.1.1 |
|
27/04/2023 |
16:25:02 |
8 |
211.5 |
BATE |
00350239441TRLO1.1.1 |
|
27/04/2023 |
16:25:01 |
9 |
211.5 |
CHIX |
00350239401TRLO1.1.1 |
|
27/04/2023 |
16:23:47 |
1 |
211.5 |
TRQX |
00350238465TRLO1.1.1 |
|
27/04/2023 |
16:23:24 |
56 |
211.5 |
XLON |
00350238138TRLO1.1.1 |
|
27/04/2023 |
16:22:06 |
6 |
211.5 |
CHIX |
00350237255TRLO1.1.1 |
|
27/04/2023 |
16:21:46 |
1 |
211.5 |
TRQX |
00350236989TRLO1.1.1 |
|
27/04/2023 |
16:21:36 |
7 |
211.5 |
BATE |
00350236887TRLO1.1.1 |
|
27/04/2023 |
16:20:53 |
53 |
211.5 |
XLON |
00350236346TRLO1.1.1 |
|
27/04/2023 |
16:19:48 |
12 |
211.5 |
CHIX |
00350235388TRLO1.1.1 |
|
27/04/2023 |
16:18:58 |
1 |
211.5 |
TRQX |
00350234652TRLO1.1.1 |
|
27/04/2023 |
16:18:43 |
5 |
211.5 |
BATE |
00350234443TRLO1.1.1 |
|
27/04/2023 |
16:18:22 |
74 |
211.5 |
XLON |
00350234229TRLO1.1.1 |
|
27/04/2023 |
16:16:47 |
9 |
211 |
CHIX |
00350232773TRLO1.1.1 |
|
27/04/2023 |
16:16:17 |
10 |
211.5 |
BATE |
00350232486TRLO1.1.1 |
|
27/04/2023 |
16:16:17 |
10 |
212 |
BATE |
00350232485TRLO1.1.1 |
|
27/04/2023 |
16:16:14 |
5 |
211.5 |
AQXE |
00350232455TRLO1.1.1 |
|
27/04/2023 |
16:16:14 |
99 |
211.5 |
XLON |
00350232456TRLO1.1.1 |
|
27/04/2023 |
16:15:34 |
91 |
212 |
XLON |
00350231986TRLO1.1.1 |
|
27/04/2023 |
16:15:16 |
1 |
211.5 |
TRQX |
00350231781TRLO1.1.1 |
|
27/04/2023 |
16:15:16 |
1 |
211.5 |
TRQX |
00350231779TRLO1.1.1 |
|
27/04/2023 |
16:15:16 |
1 |
211.5 |
TRQX |
00350231778TRLO1.1.1 |
|
27/04/2023 |
16:15:07 |
6 |
211.5 |
CHIX |
00350231565TRLO1.1.1 |
|
27/04/2023 |
16:14:16 |
7 |
212 |
CHIX |
00350230898TRLO1.1.1 |
|
27/04/2023 |
16:13:42 |
6 |
212 |
BATE |
00350230298TRLO1.1.1 |
|
27/04/2023 |
16:13:40 |
65 |
211.5 |
XLON |
00350230280TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
71 |
211.5 |
XLON |
00350228321TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
12 |
211.5 |
CHIX |
00350228319TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
7 |
211.5 |
CHIX |
00350228320TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
6 |
211.5 |
BATE |
00350228317TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
6 |
211.5 |
BATE |
00350228316TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
251 |
211.5 |
XLON |
00350228318TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
6 |
211.5 |
BATE |
00350228315TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
1 |
211.5 |
TRQX |
00350228313TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
30 |
211.5 |
BATE |
00350228314TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
1 |
211.5 |
TRQX |
00350228311TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
1 |
211.5 |
TRQX |
00350228312TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
3 |
211.5 |
AQXE |
00350228309TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
3 |
211.5 |
AQXE |
00350228310TRLO1.1.1 |
|
27/04/2023 |
16:11:30 |
1 |
211.5 |
TRQX |
00350228308TRLO1.1.1 |
|
27/04/2023 |
16:06:09 |
8 |
211.5 |
CHIX |
00350224337TRLO1.1.1 |
|
27/04/2023 |
16:06:09 |
3 |
211.5 |
AQXE |
00350224335TRLO1.1.1 |
|
27/04/2023 |
16:06:09 |
29 |
211.5 |
CHIX |
00350224336TRLO1.1.1 |
|
27/04/2023 |
16:06:09 |
3 |
211.5 |
AQXE |
00350224334TRLO1.1.1 |
|
27/04/2023 |
16:06:09 |
12 |
211.5 |
AQXE |
00350224333TRLO1.1.1 |
|
27/04/2023 |
16:05:25 |
1 |
211.5 |
TRQX |
00350223800TRLO1.1.1 |
|
27/04/2023 |
16:05:25 |
8 |
211.5 |
TRQX |
00350223801TRLO1.1.1 |
|
27/04/2023 |
16:04:28 |
67 |
211.5 |
XLON |
00350223246TRLO1.1.1 |
|
27/04/2023 |
16:04:24 |
8 |
211.5 |
CHIX |
00350223188TRLO1.1.1 |
|
27/04/2023 |
15:50:17 |
3 |
212 |
AQXE |
00350214109TRLO1.1.1 |
|
27/04/2023 |
15:50:17 |
3 |
212 |
AQXE |
00350214108TRLO1.1.1 |
|
27/04/2023 |
15:50:17 |
3 |
212 |
AQXE |
00350214107TRLO1.1.1 |
|
27/04/2023 |
15:50:13 |
7 |
212 |
CHIX |
00350214097TRLO1.1.1 |
|
27/04/2023 |
15:49:47 |
1 |
213 |
TRQX |
00350213697TRLO1.1.1 |
|
27/04/2023 |
15:48:42 |
6 |
212.5 |
BATE |
00350212910TRLO1.1.1 |
|
27/04/2023 |
15:48:24 |
60 |
212.5 |
XLON |
00350212788TRLO1.1.1 |
|
27/04/2023 |
15:47:28 |
1 |
213 |
TRQX |
00350212169TRLO1.1.1 |
|
27/04/2023 |
15:45:58 |
6 |
212.5 |
BATE |
00350211251TRLO1.1.1 |
|
27/04/2023 |
15:45:40 |
74 |
212.5 |
XLON |
00350211018TRLO1.1.1 |
|
27/04/2023 |
15:44:55 |
7 |
212.5 |
CHIX |
00350210579TRLO1.1.1 |
|
27/04/2023 |
15:44:55 |
1 |
213 |
TRQX |
00350210578TRLO1.1.1 |
|
27/04/2023 |
15:44:55 |
1 |
213 |
TRQX |
00350210577TRLO1.1.1 |
|
27/04/2023 |
15:43:13 |
6 |
214 |
BATE |
00350209553TRLO1.1.1 |
|
27/04/2023 |
15:41:42 |
1 |
213 |
TRQX |
00350208554TRLO1.1.1 |
|
27/04/2023 |
15:41:42 |
1 |
213 |
TRQX |
00350208553TRLO1.1.1 |
|
27/04/2023 |
15:41:42 |
3 |
212.5 |
AQXE |
00350208551TRLO1.1.1 |
|
27/04/2023 |
15:41:42 |
1 |
213 |
TRQX |
00350208552TRLO1.1.1 |
|
27/04/2023 |
15:40:51 |
59 |
212.5 |
XLON |
00350208082TRLO1.1.1 |
|
27/04/2023 |
15:40:34 |
6 |
214 |
BATE |
00350207846TRLO1.1.1 |
|
27/04/2023 |
15:40:00 |
7 |
212.5 |
CHIX |
00350207509TRLO1.1.1 |
|
27/04/2023 |
15:39:02 |
3 |
212.5 |
AQXE |
00350206922TRLO1.1.1 |
|
27/04/2023 |
15:37:48 |
6 |
214 |
BATE |
00350206339TRLO1.1.1 |
|
27/04/2023 |
15:37:44 |
27 |
212.5 |
XLON |
00350206319TRLO1.1.1 |
|
27/04/2023 |
15:37:44 |
41 |
212.5 |
XLON |
00350206318TRLO1.1.1 |
|
27/04/2023 |
15:37:42 |
1 |
213 |
TRQX |
00350206302TRLO1.1.1 |
|
27/04/2023 |
15:37:05 |
7 |
212.5 |
CHIX |
00350206001TRLO1.1.1 |
|
27/04/2023 |
15:35:59 |
3 |
212.5 |
AQXE |
00350205408TRLO1.1.1 |
|
27/04/2023 |
15:35:41 |
1 |
213 |
TRQX |
00350205251TRLO1.1.1 |
|
27/04/2023 |
15:35:02 |
6 |
214 |
BATE |
00350204892TRLO1.1.1 |
|
27/04/2023 |
15:34:43 |
7 |
213 |
CHIX |
00350204617TRLO1.1.1 |
|
27/04/2023 |
15:34:38 |
72 |
213 |
XLON |
00350204585TRLO1.1.1 |
|
27/04/2023 |
15:33:31 |
1 |
213.5 |
TRQX |
00350203905TRLO1.1.1 |
|
27/04/2023 |
15:33:09 |
3 |
213 |
AQXE |
00350203674TRLO1.1.1 |
|
27/04/2023 |
15:32:37 |
60 |
213.5 |
XLON |
00350203429TRLO1.1.1 |
|
27/04/2023 |
15:32:31 |
8 |
213.5 |
CHIX |
00350203389TRLO1.1.1 |
|
27/04/2023 |
15:32:31 |
8 |
213.5 |
CHIX |
00350203388TRLO1.1.1 |
|
27/04/2023 |
15:32:09 |
6 |
214 |
BATE |
00350203256TRLO1.1.1 |
|
27/04/2023 |
15:31:22 |
1 |
214 |
TRQX |
00350202786TRLO1.1.1 |
|
27/04/2023 |
15:30:20 |
3 |
214 |
AQXE |
00350202116TRLO1.1.1 |
|
27/04/2023 |
15:29:24 |
6 |
214 |
BATE |
00350201632TRLO1.1.1 |
|
27/04/2023 |
15:29:04 |
1 |
214 |
TRQX |
00350201288TRLO1.1.1 |
|
27/04/2023 |
15:27:31 |
3 |
214 |
AQXE |
00350200468TRLO1.1.1 |
|
27/04/2023 |
15:27:01 |
64 |
213.5 |
XLON |
00350200156TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
6 |
214 |
BATE |
00350199982TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
1 |
214 |
TRQX |
00350199981TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
1 |
214 |
TRQX |
00350199980TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
6 |
214 |
BATE |
00350199979TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
1 |
214 |
TRQX |
00350199978TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
1 |
214 |
TRQX |
00350199977TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
10 |
214 |
CHIX |
00350199976TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
6 |
214 |
BATE |
00350199974TRLO1.1.1 |
|
27/04/2023 |
15:26:45 |
8 |
214 |
CHIX |
00350199972TRLO1.1.1 |
|
27/04/2023 |
15:24:35 |
3 |
214.5 |
AQXE |
00350198478TRLO1.1.1 |
|
27/04/2023 |
15:23:53 |
52 |
214.5 |
XLON |
00350198037TRLO1.1.1 |
|
27/04/2023 |
15:21:41 |
3 |
214.5 |
AQXE |
00350196919TRLO1.1.1 |
|
27/04/2023 |
15:20:37 |
51 |
214.5 |
XLON |
00350196356TRLO1.1.1 |
|
27/04/2023 |
15:18:41 |
3 |
214.5 |
AQXE |
00350195340TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
6 |
214 |
BATE |
00350195239TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
6 |
214 |
BATE |
00350195238TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
6 |
214 |
BATE |
00350195234TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
1 |
214 |
TRQX |
00350195232TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
1 |
214 |
TRQX |
00350195233TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
1 |
214 |
TRQX |
00350195231TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
1 |
214 |
TRQX |
00350195230TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
24 |
214 |
BATE |
00350195229TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
1 |
214 |
TRQX |
00350195228TRLO1.1.1 |
|
27/04/2023 |
15:18:20 |
63 |
214.5 |
XLON |
00350195227TRLO1.1.1 |
|
27/04/2023 |
15:15:52 |
6 |
214.5 |
CHIX |
00350193439TRLO1.1.1 |
|
27/04/2023 |
15:15:43 |
3 |
214.5 |
AQXE |
00350193220TRLO1.1.1 |
|
27/04/2023 |
15:15:43 |
62 |
214.5 |
XLON |
00350193216TRLO1.1.1 |
|
27/04/2023 |
15:13:24 |
8 |
214.5 |
CHIX |
00350190070TRLO1.1.1 |
|
27/04/2023 |
15:13:24 |
7 |
214.5 |
CHIX |
00350190069TRLO1.1.1 |
|
27/04/2023 |
15:13:24 |
57 |
214.5 |
XLON |
00350190068TRLO1.1.1 |
|
27/04/2023 |
15:13:10 |
3 |
214.5 |
AQXE |
00350189722TRLO1.1.1 |
|
27/04/2023 |
15:10:52 |
68 |
214.5 |
XLON |
00350187708TRLO1.1.1 |
|
27/04/2023 |
15:09:40 |
3 |
214.5 |
AQXE |
00350186217TRLO1.1.1 |
|
27/04/2023 |
15:08:27 |
65 |
214.5 |
XLON |
00350185123TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
1 |
214 |
TRQX |
00350184597TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
1 |
214 |
TRQX |
00350184596TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
1 |
214 |
TRQX |
00350184595TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
6 |
214 |
CHIX |
00350184593TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
7 |
214 |
CHIX |
00350184594TRLO1.1.1 |
|
27/04/2023 |
15:07:22 |
3 |
214 |
AQXE |
00350184592TRLO1.1.1 |
|
27/04/2023 |
15:06:32 |
7 |
214.5 |
CHIX |
00350183961TRLO1.1.1 |
|
27/04/2023 |
15:06:32 |
58 |
214.5 |
XLON |
00350183962TRLO1.1.1 |
|
27/04/2023 |
15:03:33 |
3 |
214 |
AQXE |
00350182387TRLO1.1.1 |
|
27/04/2023 |
15:02:35 |
1 |
214 |
TRQX |
00350181719TRLO1.1.1 |
|
27/04/2023 |
15:02:35 |
1 |
214 |
TRQX |
00350181720TRLO1.1.1 |
|
27/04/2023 |
15:00:28 |
3 |
213.5 |
AQXE |
00350180643TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
62 |
213.5 |
XLON |
00350179396TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
94 |
213.5 |
XLON |
00350179395TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
6 |
213.5 |
CHIX |
00350179394TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
8 |
213.5 |
CHIX |
00350179393TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
3 |
214 |
AQXE |
00350179392TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
3 |
214 |
AQXE |
00350179391TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
6 |
214 |
BATE |
00350179387TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
6 |
214 |
BATE |
00350179388TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
1 |
214 |
TRQX |
00350179385TRLO1.1.1 |
|
27/04/2023 |
14:58:20 |
1 |
214 |
TRQX |
00350179386TRLO1.1.1 |
|
27/04/2023 |
14:53:53 |
3 |
214 |
AQXE |
00350177049TRLO1.1.1 |
|
27/04/2023 |
14:53:07 |
1 |
214 |
TRQX |
00350176455TRLO1.1.1 |
|
27/04/2023 |
14:52:22 |
138 |
214 |
XLON |
00350176122TRLO1.1.1 |
|
27/04/2023 |
14:52:22 |
8 |
214 |
CHIX |
00350176119TRLO1.1.1 |
|
27/04/2023 |
14:52:22 |
7 |
214 |
CHIX |
00350176117TRLO1.1.1 |
|
27/04/2023 |
14:52:22 |
6 |
214 |
BATE |
00350176118TRLO1.1.1 |
|
27/04/2023 |
14:52:22 |
6 |
214 |
BATE |
00350176116TRLO1.1.1 |
|
27/04/2023 |
14:51:11 |
3 |
214 |
AQXE |
00350175506TRLO1.1.1 |
|
27/04/2023 |
14:51:11 |
1 |
214 |
TRQX |
00350175505TRLO1.1.1 |
|
27/04/2023 |
14:51:10 |
1 |
214 |
TRQX |
00350175504TRLO1.1.1 |
|
27/04/2023 |
14:46:23 |
3 |
214 |
AQXE |
00350172420TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
72 |
214 |
XLON |
00350172406TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
8 |
214 |
CHIX |
00350172404TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172403TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172402TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172401TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172400TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172399TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
8 |
214 |
CHIX |
00350172398TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
1 |
214 |
TRQX |
00350172397TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
8 |
214 |
CHIX |
00350172396TRLO1.1.1 |
|
27/04/2023 |
14:46:22 |
6 |
214.5 |
BATE |
00350172395TRLO1.1.1 |
|
27/04/2023 |
14:44:17 |
3 |
214.5 |
AQXE |
00350171359TRLO1.1.1 |
|
27/04/2023 |
14:44:17 |
6 |
214.5 |
AQXE |
00350171358TRLO1.1.1 |
|
27/04/2023 |
14:44:01 |
18 |
214.5 |
BATE |
00350171089TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
70 |
213.5 |
XLON |
00350163504TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
1 |
213.5 |
TRQX |
00350163503TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
9 |
213.5 |
TRQX |
00350163502TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
8 |
213.5 |
CHIX |
00350163500TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
23 |
213.5 |
CHIX |
00350163499TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
6 |
213.5 |
BATE |
00350163496TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
36 |
213.5 |
BATE |
00350163494TRLO1.1.1 |
|
27/04/2023 |
14:34:17 |
3 |
213.5 |
AQXE |
00350163493TRLO1.1.1 |
|
27/04/2023 |
14:33:23 |
319 |
213.5 |
XLON |
00350163047TRLO1.1.1 |
|
27/04/2023 |
14:33:21 |
11 |
214 |
AQXE |
00350163029TRLO1.1.1 |
|
27/04/2023 |
14:33:21 |
4 |
214 |
AQXE |
00350163026TRLO1.1.1 |
|
27/04/2023 |
14:33:21 |
8 |
214 |
CHIX |
00350163022TRLO1.1.1 |
|
27/04/2023 |
14:11:10 |
3 |
211.5 |
AQXE |
00350153779TRLO1.1.1 |
|
27/04/2023 |
14:11:10 |
7 |
211.5 |
CHIX |
00350153780TRLO1.1.1 |
|
27/04/2023 |
14:10:34 |
1 |
211.5 |
TRQX |
00350153654TRLO1.1.1 |
|
27/04/2023 |
14:09:07 |
61 |
211 |
XLON |
00350153158TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
1 |
211.5 |
TRQX |
00350153020TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
1 |
211.5 |
TRQX |
00350153018TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
35 |
211.5 |
TRQX |
00350153019TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
3 |
211.5 |
AQXE |
00350153016TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
7 |
211.5 |
CHIX |
00350153017TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
3 |
211.5 |
AQXE |
00350153014TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
69 |
211.5 |
AQXE |
00350153015TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
6 |
211.5 |
BATE |
00350153012TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
6 |
211.5 |
BATE |
00350153013TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
7 |
211.5 |
CHIX |
00350153011TRLO1.1.1 |
|
27/04/2023 |
14:08:33 |
101 |
211.5 |
CHIX |
00350153010TRLO1.1.1 |
|
27/04/2023 |
14:05:21 |
68 |
210 |
XLON |
00350151799TRLO1.1.1 |
|
27/04/2023 |
14:05:21 |
695 |
210 |
XLON |
00350151798TRLO1.1.1 |
|
27/04/2023 |
14:03:13 |
6 |
209 |
BATE |
00350150895TRLO1.1.1 |
|
27/04/2023 |
14:01:56 |
59 |
209 |
XLON |
00350150425TRLO1.1.1 |
|
27/04/2023 |
13:59:20 |
7 |
209 |
BATE |
00350149483TRLO1.1.1 |
|
27/04/2023 |
13:55:13 |
5 |
209 |
BATE |
00350148472TRLO1.1.1 |
|
27/04/2023 |
13:54:37 |
7 |
209 |
CHIX |
00350148200TRLO1.1.1 |
|
27/04/2023 |
13:52:50 |
72 |
209 |
BATE |
00350147689TRLO1.1.1 |
|
27/04/2023 |
13:52:45 |
6 |
209 |
BATE |
00350147653TRLO1.1.1 |
|
27/04/2023 |
13:50:15 |
7 |
209 |
CHIX |
00350146885TRLO1.1.1 |
|
27/04/2023 |
13:45:34 |
7 |
209 |
CHIX |
00350145579TRLO1.1.1 |
|
27/04/2023 |
13:26:44 |
67 |
208.5 |
XLON |
00350138511TRLO1.1.1 |
|
27/04/2023 |
13:21:02 |
60 |
208.5 |
XLON |
00350136258TRLO1.1.1 |
|
27/04/2023 |
13:12:42 |
59 |
208.5 |
XLON |
00350134200TRLO1.1.1 |
|
27/04/2023 |
13:07:01 |
72 |
208.5 |
XLON |
00350133245TRLO1.1.1 |
|
27/04/2023 |
12:59:45 |
60 |
208.5 |
XLON |
00350131581TRLO1.1.1 |
|
27/04/2023 |
12:54:13 |
7 |
208.5 |
CHIX |
00350130299TRLO1.1.1 |
|
27/04/2023 |
12:53:30 |
48 |
208.5 |
XLON |
00350130118TRLO1.1.1 |
|
27/04/2023 |
12:48:54 |
60 |
208.5 |
XLON |
00350128861TRLO1.1.1 |
|
27/04/2023 |
12:48:19 |
10 |
208.5 |
CHIX |
00350128768TRLO1.1.1 |
|
27/04/2023 |
12:43:27 |
8 |
208.5 |
CHIX |
00350127621TRLO1.1.1 |
|
27/04/2023 |
12:43:25 |
64 |
208.5 |
XLON |
00350127612TRLO1.1.1 |
|
27/04/2023 |
12:42:38 |
6 |
208.5 |
BATE |
00350127491TRLO1.1.1 |
|
27/04/2023 |
12:36:46 |
6 |
208.5 |
BATE |
00350126365TRLO1.1.1 |
|
27/04/2023 |
12:30:31 |
6 |
208.5 |
BATE |
00350124665TRLO1.1.1 |
|
27/04/2023 |
12:24:14 |
6 |
208.5 |
BATE |
00350123102TRLO1.1.1 |
|
27/04/2023 |
12:17:34 |
6 |
208.5 |
BATE |
00350121380TRLO1.1.1 |
|
27/04/2023 |
12:10:41 |
6 |
208.5 |
BATE |
00350120340TRLO1.1.1 |
|
27/04/2023 |
12:03:40 |
6 |
208.5 |
BATE |
00350118934TRLO1.1.1 |
|
27/04/2023 |
12:00:32 |
7 |
208.5 |
CHIX |
00350118179TRLO1.1.1 |
|
27/04/2023 |
11:56:15 |
6 |
208.5 |
BATE |
00350117269TRLO1.1.1 |
|
27/04/2023 |
11:55:01 |
1 |
208 |
TRQX |
00350117108TRLO1.1.1 |
|
27/04/2023 |
11:53:12 |
3 |
208 |
AQXE |
00350116819TRLO1.1.1 |
|
27/04/2023 |
11:52:08 |
7 |
208.5 |
CHIX |
00350116558TRLO1.1.1 |
|
27/04/2023 |
11:51:44 |
1 |
208 |
TRQX |
00350116491TRLO1.1.1 |
|
27/04/2023 |
11:51:41 |
6 |
208.5 |
BATE |
00350116470TRLO1.1.1 |
|
27/04/2023 |
11:51:32 |
72 |
208.5 |
XLON |
00350116445TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
3 |
208.5 |
AQXE |
00350116047TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
3 |
208.5 |
AQXE |
00350116045TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
3 |
208.5 |
AQXE |
00350116046TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
3 |
208.5 |
AQXE |
00350116044TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
64 |
208.5 |
XLON |
00350116043TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
6 |
208.5 |
BATE |
00350116041TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
64 |
208.5 |
XLON |
00350116042TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
6 |
208.5 |
BATE |
00350116040TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
7 |
208.5 |
CHIX |
00350116039TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
6 |
208.5 |
BATE |
00350116037TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
7 |
208.5 |
CHIX |
00350116038TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
1 |
208.5 |
TRQX |
00350116036TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
1 |
208.5 |
TRQX |
00350116035TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
1 |
208.5 |
TRQX |
00350116033TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
1 |
208.5 |
TRQX |
00350116034TRLO1.1.1 |
|
27/04/2023 |
11:49:20 |
1 |
208.5 |
TRQX |
00350116032TRLO1.1.1 |
|
27/04/2023 |
11:44:09 |
7 |
209 |
CHIX |
00350115049TRLO1.1.1 |
|
27/04/2023 |
11:40:14 |
7 |
209 |
CHIX |
00350114372TRLO1.1.1 |
|
27/04/2023 |
11:20:57 |
63 |
208.5 |
XLON |
00350110335TRLO1.1.1 |
|
27/04/2023 |
11:20:57 |
1 |
208.5 |
TRQX |
00350110334TRLO1.1.1 |
|
27/04/2023 |
11:15:45 |
1 |
208.5 |
TRQX |
00350109152TRLO1.1.1 |
|
27/04/2023 |
11:15:45 |
41 |
208.5 |
XLON |
00350109153TRLO1.1.1 |
|
27/04/2023 |
11:15:45 |
3 |
208.5 |
AQXE |
00350109151TRLO1.1.1 |
|
27/04/2023 |
11:15:45 |
7 |
208.5 |
CHIX |
00350109150TRLO1.1.1 |
|
27/04/2023 |
11:15:45 |
29 |
208.5 |
XLON |
00350109149TRLO1.1.1 |
|
27/04/2023 |
11:15:44 |
6 |
209 |
BATE |
00350109142TRLO1.1.1 |
|
27/04/2023 |
11:07:10 |
6 |
209 |
BATE |
00350107424TRLO1.1.1 |
|
27/04/2023 |
11:04:33 |
1 |
208.5 |
TRQX |
00350106866TRLO1.1.1 |
|
27/04/2023 |
11:03:03 |
3 |
208.5 |
AQXE |
00350106395TRLO1.1.1 |
|
27/04/2023 |
10:58:57 |
7 |
210 |
CHIX |
00350105308TRLO1.1.1 |
|
27/04/2023 |
10:58:39 |
1 |
210 |
TRQX |
00350105261TRLO1.1.1 |
|
27/04/2023 |
10:58:18 |
6 |
209 |
BATE |
00350105197TRLO1.1.1 |
|
27/04/2023 |
10:55:08 |
53 |
208.5 |
XLON |
00350104516TRLO1.1.1 |
|
27/04/2023 |
10:53:54 |
3 |
209 |
AQXE |
00350104082TRLO1.1.1 |
|
27/04/2023 |
10:52:35 |
1 |
210 |
TRQX |
00350103779TRLO1.1.1 |
|
27/04/2023 |
10:49:35 |
9 |
210.5 |
CHIX |
00350102935TRLO1.1.1 |
|
27/04/2023 |
10:49:34 |
6 |
210.5 |
BATE |
00350102926TRLO1.1.1 |
|
27/04/2023 |
10:48:44 |
3 |
210.5 |
AQXE |
00350102776TRLO1.1.1 |
|
27/04/2023 |
10:48:29 |
1 |
210 |
TRQX |
00350102683TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210 |
TRQX |
00350102210TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
57 |
210.5 |
XLON |
00350102208TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
78 |
210.5 |
XLON |
00350102209TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102205TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102207TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102206TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
10 |
210.5 |
CHIX |
00350102203TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102204TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
CHIX |
00350102202TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102201TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102199TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102200TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102197TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102198TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102196TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102195TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102193TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102194TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102192TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102191TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102190TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102189TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102186TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102187TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102188TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102184TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102185TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102182TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102183TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102181TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102180TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102179TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102178TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102177TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102176TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102175TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102174TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102172TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102173TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102170TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102171TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102167TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102169TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102168TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
6 |
210.5 |
BATE |
00350102166TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102164TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102165TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102163TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102162TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
1 |
210.5 |
TRQX |
00350102161TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102160TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102159TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
8 |
210.5 |
CHIX |
00350102158TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102156TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102157TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102154TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102155TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102153TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102151TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102152TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102149TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102150TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102148TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102146TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102147TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102145TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102144TRLO1.1.1 |
|
27/04/2023 |
10:46:12 |
3 |
210.5 |
AQXE |
00350102143TRLO1.1.1 |
|
27/04/2023 |
10:46:10 |
56 |
211 |
XLON |
00350102139TRLO1.1.1 |
|
27/04/2023 |
10:40:51 |
66 |
211 |
XLON |
00350100845TRLO1.1.1 |
|
27/04/2023 |
10:38:27 |
3 |
211 |
AQXE |
00350100191TRLO1.1.1 |
|
27/04/2023 |
10:29:19 |
64 |
211 |
XLON |
00350097597TRLO1.1.1 |
|
27/04/2023 |
10:16:38 |
66 |
211 |
XLON |
00350094778TRLO1.1.1 |
|
27/04/2023 |
10:06:04 |
47 |
211 |
XLON |
00350092397TRLO1.1.1 |
|
27/04/2023 |
09:59:21 |
46 |
211 |
XLON |
00350090397TRLO1.1.1 |
|
27/04/2023 |
09:55:19 |
47 |
211 |
XLON |
00350088976TRLO1.1.1 |
|
27/04/2023 |
09:47:24 |
69 |
211 |
XLON |
00350087057TRLO1.1.1 |
|
27/04/2023 |
09:37:56 |
73 |
211 |
XLON |
00350084952TRLO1.1.1 |
|
27/04/2023 |
09:30:27 |
62 |
211 |
XLON |
00350083222TRLO1.1.1 |
|
27/04/2023 |
09:25:59 |
66 |
211 |
XLON |
00350081803TRLO1.1.1 |
|
27/04/2023 |
09:18:31 |
65 |
211 |
XLON |
00350080241TRLO1.1.1 |
|
27/04/2023 |
09:03:59 |
8 |
210.5 |
CHIX |
00350076775TRLO1.1.1 |
|
27/04/2023 |
09:03:59 |
112 |
210.5 |
XLON |
00350076776TRLO1.1.1 |
|
27/04/2023 |
09:03:59 |
20 |
210.5 |
CHIX |
00350076774TRLO1.1.1 |
|
27/04/2023 |
08:57:39 |
3 |
210.5 |
AQXE |
00350075054TRLO1.1.1 |
|
27/04/2023 |
08:57:39 |
58 |
210.5 |
XLON |
00350075053TRLO1.1.1 |
|
27/04/2023 |
08:57:34 |
6 |
210.5 |
BATE |
00350075028TRLO1.1.1 |
|
27/04/2023 |
08:57:34 |
1 |
211.5 |
TRQX |
00350075029TRLO1.1.1 |
|
27/04/2023 |
08:54:34 |
3 |
210.5 |
AQXE |
00350074538TRLO1.1.1 |
|
27/04/2023 |
08:54:34 |
1 |
211.5 |
TRQX |
00350074537TRLO1.1.1 |
|
27/04/2023 |
08:51:36 |
1 |
211.5 |
TRQX |
00350073924TRLO1.1.1 |
|
27/04/2023 |
08:51:35 |
6 |
211 |
BATE |
00350073923TRLO1.1.1 |
|
27/04/2023 |
08:48:34 |
1 |
211.5 |
TRQX |
00350073003TRLO1.1.1 |
|
27/04/2023 |
08:47:21 |
6 |
211 |
BATE |
00350072807TRLO1.1.1 |
|
27/04/2023 |
08:45:48 |
1 |
211.5 |
TRQX |
00350072371TRLO1.1.1 |
|
27/04/2023 |
08:44:05 |
3 |
210.5 |
AQXE |
00350071839TRLO1.1.1 |
|
27/04/2023 |
08:43:14 |
6 |
211 |
BATE |
00350071622TRLO1.1.1 |
|
27/04/2023 |
08:42:55 |
1 |
211.5 |
TRQX |
00350071575TRLO1.1.1 |
|
27/04/2023 |
08:42:35 |
67 |
210.5 |
XLON |
00350071534TRLO1.1.1 |
|
27/04/2023 |
08:42:17 |
7 |
210.5 |
CHIX |
00350071474TRLO1.1.1 |
|
27/04/2023 |
08:40:34 |
63 |
211.5 |
XLON |
00350070955TRLO1.1.1 |
|
27/04/2023 |
08:40:15 |
1 |
211.5 |
TRQX |
00350070842TRLO1.1.1 |
|
27/04/2023 |
08:40:02 |
3 |
211 |
AQXE |
00350070688TRLO1.1.1 |
|
27/04/2023 |
08:39:13 |
6 |
211 |
BATE |
00350070454TRLO1.1.1 |
|
27/04/2023 |
08:38:16 |
1 |
211.5 |
TRQX |
00350070275TRLO1.1.1 |
|
27/04/2023 |
08:38:16 |
1 |
212 |
TRQX |
00350070274TRLO1.1.1 |
|
27/04/2023 |
08:38:08 |
7 |
211 |
CHIX |
00350070200TRLO1.1.1 |
|
27/04/2023 |
08:36:39 |
7 |
211 |
BATE |
00350069872TRLO1.1.1 |
|
27/04/2023 |
08:36:39 |
5 |
211.5 |
BATE |
00350069871TRLO1.1.1 |
|
27/04/2023 |
08:36:06 |
1 |
212 |
TRQX |
00350069779TRLO1.1.1 |
|
27/04/2023 |
08:36:06 |
1 |
212.5 |
TRQX |
00350069778TRLO1.1.1 |
|
27/04/2023 |
08:36:06 |
3 |
211.5 |
AQXE |
00350069777TRLO1.1.1 |
|
27/04/2023 |
08:35:48 |
6 |
211.5 |
CHIX |
00350069713TRLO1.1.1 |
|
27/04/2023 |
08:34:29 |
6 |
212 |
BATE |
00350069478TRLO1.1.1 |
|
27/04/2023 |
08:33:43 |
1 |
212.5 |
TRQX |
00350069297TRLO1.1.1 |
|
27/04/2023 |
08:33:43 |
50 |
212.5 |
XLON |
00350069296TRLO1.1.1 |
|
27/04/2023 |
08:33:43 |
8 |
212.5 |
CHIX |
00350069295TRLO1.1.1 |
|
27/04/2023 |
08:32:19 |
3 |
213.5 |
AQXE |
00350068895TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
11 |
212.5 |
TRQX |
00350068388TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
1 |
212.5 |
TRQX |
00350068387TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
42 |
212.5 |
BATE |
00350068386TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
7 |
212.5 |
CHIX |
00350068385TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
49 |
212.5 |
CHIX |
00350068384TRLO1.1.1 |
|
27/04/2023 |
08:30:10 |
6 |
212.5 |
BATE |
00350068383TRLO1.1.1 |
|
27/04/2023 |
08:30:08 |
3 |
213.5 |
AQXE |
00350068373TRLO1.1.1 |
|
27/04/2023 |
08:29:45 |
38 |
212.5 |
XLON |
00350068262TRLO1.1.1 |
|
27/04/2023 |
08:29:45 |
70 |
212.5 |
XLON |
00350068260TRLO1.1.1 |
|
27/04/2023 |
08:29:45 |
32 |
212.5 |
XLON |
00350068261TRLO1.1.1 |
|
27/04/2023 |
08:28:08 |
280 |
214 |
XLON |
00350067684TRLO1.1.1 |
|
27/04/2023 |
08:28:06 |
70 |
214 |
XLON |
00350067675TRLO1.1.1 |
|
27/04/2023 |
08:28:06 |
3 |
214.5 |
AQXE |
00350067673TRLO1.1.1 |
|
27/04/2023 |
08:28:06 |
21 |
214.5 |
AQXE |
00350067674TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Software Circle
- 41 minutes ago Maxcyte (DI)
- 43 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 2 hours ago Edinburgh Inv Trust