Transaction in Own Shares
10 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
9 March 2023 |
|
|
|
|
Number of ordinary shares purchased: |
12,420 |
|
|
|
|
Highest price paid per share: |
215.50p |
|
|
|
|
Lowest price paid per share: |
211.50p |
|
|
|
|
Volume weighted average price paid per share: |
213.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,893,568 ordinary shares in treasury and has 278,574,591 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,574,591 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/03/2023 |
16:29:50 |
1 |
211.5 |
TRQX |
00342321549TRLO1.1.1 |
|
09/03/2023 |
16:29:50 |
41 |
211.5 |
XLON |
00342321550TRLO1.1.1 |
|
09/03/2023 |
16:29:50 |
10 |
211.5 |
BATE |
00342321548TRLO1.1.1 |
|
09/03/2023 |
16:27:39 |
9 |
211.5 |
AQXE |
00342320227TRLO1.1.1 |
|
09/03/2023 |
16:26:50 |
53 |
211.5 |
XLON |
00342319877TRLO1.1.1 |
|
09/03/2023 |
16:26:50 |
18 |
211.5 |
BATE |
00342319876TRLO1.1.1 |
|
09/03/2023 |
16:26:34 |
1 |
212 |
TRQX |
00342319717TRLO1.1.1 |
|
09/03/2023 |
16:24:46 |
13 |
212.5 |
CHIX |
00342318572TRLO1.1.1 |
|
09/03/2023 |
16:23:48 |
1 |
212 |
TRQX |
00342318127TRLO1.1.1 |
|
09/03/2023 |
16:21:40 |
11 |
211.5 |
AQXE |
00342316897TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
1 |
212 |
TRQX |
00342316879TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
159 |
212 |
XLON |
00342316880TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
2 |
212 |
TRQX |
00342316878TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
3 |
212 |
AQXE |
00342316877TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
18 |
212 |
BATE |
00342316875TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
19 |
212 |
CHIX |
00342316876TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
7 |
212 |
AQXE |
00342316873TRLO1.1.1 |
|
09/03/2023 |
16:21:35 |
6 |
212 |
AQXE |
00342316874TRLO1.1.1 |
|
09/03/2023 |
16:20:36 |
16 |
212.5 |
CHIX |
00342316309TRLO1.1.1 |
|
09/03/2023 |
16:20:12 |
1 |
212.5 |
TRQX |
00342316085TRLO1.1.1 |
|
09/03/2023 |
16:20:12 |
1 |
212.5 |
TRQX |
00342316084TRLO1.1.1 |
|
09/03/2023 |
16:20:12 |
1 |
212.5 |
TRQX |
00342316083TRLO1.1.1 |
|
09/03/2023 |
16:20:12 |
1 |
212.5 |
TRQX |
00342316082TRLO1.1.1 |
|
09/03/2023 |
16:20:12 |
1 |
212.5 |
TRQX |
00342316081TRLO1.1.1 |
|
09/03/2023 |
16:20:10 |
164 |
212.5 |
XLON |
00342316054TRLO1.1.1 |
|
09/03/2023 |
16:17:25 |
19 |
212.5 |
BATE |
00342314510TRLO1.1.1 |
|
09/03/2023 |
16:14:51 |
14 |
212.5 |
BATE |
00342312888TRLO1.1.1 |
|
09/03/2023 |
16:14:06 |
7 |
211.5 |
AQXE |
00342312638TRLO1.1.1 |
|
09/03/2023 |
16:14:06 |
7 |
211.5 |
AQXE |
00342312637TRLO1.1.1 |
|
09/03/2023 |
16:14:05 |
99 |
212 |
XLON |
00342312632TRLO1.1.1 |
|
09/03/2023 |
16:14:05 |
131 |
212 |
XLON |
00342312633TRLO1.1.1 |
|
09/03/2023 |
16:13:57 |
10 |
212.5 |
CHIX |
00342312560TRLO1.1.1 |
|
09/03/2023 |
16:12:55 |
1 |
212.5 |
TRQX |
00342312057TRLO1.1.1 |
|
09/03/2023 |
16:10:48 |
1 |
213 |
TRQX |
00342311024TRLO1.1.1 |
|
09/03/2023 |
16:10:47 |
11 |
212.5 |
BATE |
00342310995TRLO1.1.1 |
|
09/03/2023 |
16:10:39 |
8 |
212.5 |
CHIX |
00342310963TRLO1.1.1 |
|
09/03/2023 |
16:08:46 |
1 |
213 |
TRQX |
00342309926TRLO1.1.1 |
|
09/03/2023 |
16:08:22 |
13 |
212.5 |
BATE |
00342309712TRLO1.1.1 |
|
09/03/2023 |
16:07:57 |
11 |
212.5 |
CHIX |
00342309417TRLO1.1.1 |
|
09/03/2023 |
16:07:00 |
94 |
212.5 |
XLON |
00342308879TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
7 |
212.5 |
AQXE |
00342308800TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
7 |
212.5 |
AQXE |
00342308799TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
7 |
212.5 |
AQXE |
00342308798TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
7 |
212.5 |
AQXE |
00342308797TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
8 |
212.5 |
AQXE |
00342308796TRLO1.1.1 |
|
09/03/2023 |
16:06:42 |
5 |
212.5 |
AQXE |
00342308795TRLO1.1.1 |
|
09/03/2023 |
16:06:31 |
3 |
212.5 |
AQXE |
00342308711TRLO1.1.1 |
|
09/03/2023 |
16:06:20 |
1 |
213 |
TRQX |
00342308627TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307444TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307443TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307445TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307441TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307442TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
TRQX |
00342307440TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
12 |
213 |
TRQX |
00342307439TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
10 |
213 |
CHIX |
00342307438TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
16 |
213 |
CHIX |
00342307437TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
12 |
213 |
BATE |
00342307435TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
11 |
213 |
CHIX |
00342307436TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
12 |
213 |
BATE |
00342307433TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
15 |
213 |
BATE |
00342307434TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
12 |
213 |
BATE |
00342307432TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
51 |
213 |
CHIX |
00342307430TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
11 |
213 |
CHIX |
00342307431TRLO1.1.1 |
|
09/03/2023 |
16:04:24 |
1 |
213 |
CHIX |
00342307429TRLO1.1.1 |
|
09/03/2023 |
16:02:16 |
7 |
213.5 |
AQXE |
00342306153TRLO1.1.1 |
|
09/03/2023 |
16:02:01 |
104 |
213.5 |
XLON |
00342306012TRLO1.1.1 |
|
09/03/2023 |
16:00:23 |
7 |
213.5 |
AQXE |
00342304844TRLO1.1.1 |
|
09/03/2023 |
15:58:25 |
1 |
213 |
CHIX |
00342303402TRLO1.1.1 |
|
09/03/2023 |
15:58:11 |
77 |
213.5 |
XLON |
00342303270TRLO1.1.1 |
|
09/03/2023 |
15:55:47 |
7 |
213.5 |
AQXE |
00342301563TRLO1.1.1 |
|
09/03/2023 |
15:53:49 |
103 |
213 |
XLON |
00342300489TRLO1.1.1 |
|
09/03/2023 |
15:51:11 |
1 |
213 |
BATE |
00342299617TRLO1.1.1 |
|
09/03/2023 |
15:49:27 |
85 |
213 |
XLON |
00342298936TRLO1.1.1 |
|
09/03/2023 |
15:48:26 |
18 |
213 |
BATE |
00342298550TRLO1.1.1 |
|
09/03/2023 |
15:48:26 |
14 |
213 |
BATE |
00342298549TRLO1.1.1 |
|
09/03/2023 |
15:45:46 |
7 |
213 |
BATE |
00342297887TRLO1.1.1 |
|
09/03/2023 |
15:45:46 |
5 |
213 |
BATE |
00342297886TRLO1.1.1 |
|
09/03/2023 |
15:45:36 |
92 |
213 |
XLON |
00342297847TRLO1.1.1 |
|
09/03/2023 |
15:42:28 |
16 |
213 |
XLON |
00342297098TRLO1.1.1 |
|
09/03/2023 |
15:42:28 |
92 |
213 |
XLON |
00342297097TRLO1.1.1 |
|
09/03/2023 |
15:39:23 |
46 |
213 |
XLON |
00342296200TRLO1.1.1 |
|
09/03/2023 |
15:39:23 |
54 |
213 |
XLON |
00342296199TRLO1.1.1 |
|
09/03/2023 |
15:36:47 |
103 |
213 |
XLON |
00342295173TRLO1.1.1 |
|
09/03/2023 |
15:32:17 |
12 |
212.5 |
BATE |
00342293494TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
1 |
212.5 |
TRQX |
00342292431TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
1 |
212.5 |
TRQX |
00342292429TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
1 |
212.5 |
TRQX |
00342292430TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
8 |
212.5 |
AQXE |
00342292426TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
8 |
212.5 |
AQXE |
00342292427TRLO1.1.1 |
|
09/03/2023 |
15:28:33 |
111 |
212.5 |
XLON |
00342292428TRLO1.1.1 |
|
09/03/2023 |
15:28:14 |
14 |
212.5 |
BATE |
00342292313TRLO1.1.1 |
|
09/03/2023 |
15:28:14 |
12 |
212.5 |
BATE |
00342292314TRLO1.1.1 |
|
09/03/2023 |
15:26:26 |
10 |
212.5 |
CHIX |
00342291903TRLO1.1.1 |
|
09/03/2023 |
15:24:51 |
20 |
212.5 |
BATE |
00342291224TRLO1.1.1 |
|
09/03/2023 |
15:24:13 |
8 |
212.5 |
AQXE |
00342290957TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
173 |
212.5 |
XLON |
00342290938TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
1 |
212.5 |
TRQX |
00342290936TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
10 |
212.5 |
CHIX |
00342290937TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
1 |
212.5 |
TRQX |
00342290935TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
1 |
212.5 |
TRQX |
00342290934TRLO1.1.1 |
|
09/03/2023 |
15:24:09 |
100 |
212.5 |
XLON |
00342290933TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289155TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289154TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
20 |
212.5 |
BATE |
00342289153TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
16 |
212.5 |
BATE |
00342289152TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289151TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289150TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
13 |
212.5 |
BATE |
00342289149TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
11 |
212.5 |
BATE |
00342289148TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
10 |
212.5 |
BATE |
00342289147TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289146TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
16 |
212.5 |
BATE |
00342289144TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289145TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
13 |
212.5 |
BATE |
00342289143TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
1 |
212.5 |
TRQX |
00342289141TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
42 |
212.5 |
TRQX |
00342289142TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
3 |
212.5 |
BATE |
00342289140TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
21 |
212.5 |
BATE |
00342289139TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
15 |
212.5 |
BATE |
00342289138TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
10 |
212.5 |
BATE |
00342289137TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
18 |
212.5 |
BATE |
00342289136TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289134TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
12 |
212.5 |
BATE |
00342289135TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
14 |
212.5 |
BATE |
00342289133TRLO1.1.1 |
|
09/03/2023 |
15:18:40 |
8 |
213.5 |
AQXE |
00342289132TRLO1.1.1 |
|
09/03/2023 |
15:18:09 |
14 |
213.5 |
CHIX |
00342288817TRLO1.1.1 |
|
09/03/2023 |
15:15:46 |
112 |
213.5 |
XLON |
00342287093TRLO1.1.1 |
|
09/03/2023 |
15:14:47 |
10 |
213 |
CHIX |
00342286431TRLO1.1.1 |
|
09/03/2023 |
15:14:47 |
16 |
213 |
CHIX |
00342286432TRLO1.1.1 |
|
09/03/2023 |
15:14:47 |
10 |
213 |
CHIX |
00342286430TRLO1.1.1 |
|
09/03/2023 |
15:14:47 |
7 |
213 |
CHIX |
00342286429TRLO1.1.1 |
|
09/03/2023 |
15:13:35 |
8 |
213.5 |
AQXE |
00342286059TRLO1.1.1 |
|
09/03/2023 |
15:13:35 |
95 |
213.5 |
XLON |
00342286060TRLO1.1.1 |
|
09/03/2023 |
15:13:35 |
1 |
213.5 |
XLON |
00342286056TRLO1.1.1 |
|
09/03/2023 |
15:09:45 |
8 |
213.5 |
AQXE |
00342284569TRLO1.1.1 |
|
09/03/2023 |
15:06:19 |
10 |
213 |
CHIX |
00342283070TRLO1.1.1 |
|
09/03/2023 |
15:06:19 |
10 |
213 |
CHIX |
00342283069TRLO1.1.1 |
|
09/03/2023 |
15:06:19 |
16 |
213 |
CHIX |
00342283068TRLO1.1.1 |
|
09/03/2023 |
15:06:19 |
3 |
213 |
CHIX |
00342283067TRLO1.1.1 |
|
09/03/2023 |
15:06:19 |
8 |
213.5 |
AQXE |
00342283066TRLO1.1.1 |
|
09/03/2023 |
15:05:02 |
99 |
213.5 |
XLON |
00342282572TRLO1.1.1 |
|
09/03/2023 |
15:04:22 |
8 |
213.5 |
AQXE |
00342282309TRLO1.1.1 |
|
09/03/2023 |
15:04:22 |
8 |
213.5 |
AQXE |
00342282308TRLO1.1.1 |
|
09/03/2023 |
15:04:22 |
9 |
213.5 |
AQXE |
00342282307TRLO1.1.1 |
|
09/03/2023 |
15:01:41 |
104 |
213.5 |
XLON |
00342280723TRLO1.1.1 |
|
09/03/2023 |
14:57:26 |
119 |
213.5 |
XLON |
00342279109TRLO1.1.1 |
|
09/03/2023 |
14:57:10 |
1 |
213.5 |
AQXE |
00342278977TRLO1.1.1 |
|
09/03/2023 |
14:55:08 |
97 |
213.5 |
XLON |
00342277767TRLO1.1.1 |
|
09/03/2023 |
14:52:33 |
97 |
213.5 |
XLON |
00342276533TRLO1.1.1 |
|
09/03/2023 |
14:51:53 |
7 |
213.5 |
AQXE |
00342276225TRLO1.1.1 |
|
09/03/2023 |
14:51:53 |
28 |
213.5 |
AQXE |
00342276224TRLO1.1.1 |
|
09/03/2023 |
14:50:23 |
105 |
213 |
XLON |
00342275609TRLO1.1.1 |
|
09/03/2023 |
14:50:23 |
12 |
213 |
CHIX |
00342275608TRLO1.1.1 |
|
09/03/2023 |
14:50:23 |
17 |
213 |
CHIX |
00342275607TRLO1.1.1 |
|
09/03/2023 |
14:50:23 |
99 |
213 |
XLON |
00342275605TRLO1.1.1 |
|
09/03/2023 |
14:50:23 |
101 |
213 |
XLON |
00342275606TRLO1.1.1 |
|
09/03/2023 |
14:38:44 |
11 |
213 |
CHIX |
00342269931TRLO1.1.1 |
|
09/03/2023 |
14:36:16 |
95 |
213 |
XLON |
00342269083TRLO1.1.1 |
|
09/03/2023 |
14:36:10 |
11 |
213 |
CHIX |
00342269060TRLO1.1.1 |
|
09/03/2023 |
14:33:18 |
7 |
213.5 |
AQXE |
00342267869TRLO1.1.1 |
|
09/03/2023 |
14:32:55 |
98 |
213 |
XLON |
00342267721TRLO1.1.1 |
|
09/03/2023 |
14:32:55 |
95 |
213 |
XLON |
00342267720TRLO1.1.1 |
|
09/03/2023 |
14:32:55 |
11 |
213 |
CHIX |
00342267719TRLO1.1.1 |
|
09/03/2023 |
14:30:05 |
7 |
213.5 |
AQXE |
00342266379TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
11 |
213 |
CHIX |
00342264675TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
11 |
213 |
CHIX |
00342264676TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
11 |
213 |
CHIX |
00342264674TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
117 |
213 |
XLON |
00342264673TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
117 |
213 |
XLON |
00342264672TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
25 |
213 |
XLON |
00342264670TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
110 |
213 |
XLON |
00342264671TRLO1.1.1 |
|
09/03/2023 |
14:26:25 |
106 |
213 |
XLON |
00342264669TRLO1.1.1 |
|
09/03/2023 |
14:25:24 |
11 |
213.5 |
CHIX |
00342264409TRLO1.1.1 |
|
09/03/2023 |
14:24:52 |
7 |
213.5 |
AQXE |
00342264206TRLO1.1.1 |
|
09/03/2023 |
14:20:24 |
13 |
213.5 |
CHIX |
00342262286TRLO1.1.1 |
|
09/03/2023 |
14:20:08 |
7 |
213.5 |
AQXE |
00342262218TRLO1.1.1 |
|
09/03/2023 |
14:14:46 |
9 |
213.5 |
CHIX |
00342260342TRLO1.1.1 |
|
09/03/2023 |
14:14:30 |
7 |
214 |
AQXE |
00342260122TRLO1.1.1 |
|
09/03/2023 |
14:09:19 |
8 |
214 |
AQXE |
00342258367TRLO1.1.1 |
|
09/03/2023 |
14:03:25 |
8 |
214 |
AQXE |
00342257078TRLO1.1.1 |
|
09/03/2023 |
13:57:45 |
8 |
214 |
AQXE |
00342255499TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
106 |
214 |
XLON |
00342254578TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254576TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
296 |
214 |
XLON |
00342254577TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254575TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254572TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254573TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254574TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
1 |
213 |
TRQX |
00342254571TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
15 |
213 |
TRQX |
00342254569TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
100 |
214 |
XLON |
00342254570TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
11 |
214 |
CHIX |
00342254568TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
11 |
214 |
CHIX |
00342254567TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
12 |
214 |
BATE |
00342254565TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
12 |
214 |
BATE |
00342254566TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
12 |
214 |
BATE |
00342254564TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
11 |
214 |
CHIX |
00342254563TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
14 |
214 |
BATE |
00342254562TRLO1.1.1 |
|
09/03/2023 |
13:55:09 |
51 |
214 |
CHIX |
00342254561TRLO1.1.1 |
|
09/03/2023 |
13:55:00 |
65 |
214.5 |
AQXE |
00342254525TRLO1.1.1 |
|
09/03/2023 |
13:55:00 |
8 |
214.5 |
AQXE |
00342254523TRLO1.1.1 |
|
09/03/2023 |
13:55:00 |
114 |
214.5 |
XLON |
00342254524TRLO1.1.1 |
|
09/03/2023 |
13:55:00 |
1 |
214.5 |
AQXE |
00342254522TRLO1.1.1 |
|
09/03/2023 |
13:42:05 |
59 |
214 |
BATE |
00342249884TRLO1.1.1 |
|
09/03/2023 |
13:42:05 |
86 |
214 |
XLON |
00342249885TRLO1.1.1 |
|
09/03/2023 |
13:41:56 |
11 |
214 |
CHIX |
00342249823TRLO1.1.1 |
|
09/03/2023 |
13:41:27 |
12 |
214 |
BATE |
00342249434TRLO1.1.1 |
|
09/03/2023 |
13:40:50 |
12 |
214 |
BATE |
00342249145TRLO1.1.1 |
|
09/03/2023 |
13:40:50 |
11 |
214 |
CHIX |
00342249144TRLO1.1.1 |
|
09/03/2023 |
13:10:32 |
52 |
213.5 |
XLON |
00342237405TRLO1.1.1 |
|
09/03/2023 |
13:10:32 |
100 |
213.5 |
XLON |
00342237404TRLO1.1.1 |
|
09/03/2023 |
13:00:05 |
10 |
213.5 |
XLON |
00342234953TRLO1.1.1 |
|
09/03/2023 |
13:00:05 |
100 |
213.5 |
XLON |
00342234952TRLO1.1.1 |
|
09/03/2023 |
12:52:52 |
1 |
213.5 |
TRQX |
00342233061TRLO1.1.1 |
|
09/03/2023 |
12:52:31 |
78 |
213 |
XLON |
00342232987TRLO1.1.1 |
|
09/03/2023 |
12:52:13 |
8 |
213 |
CHIX |
00342232933TRLO1.1.1 |
|
09/03/2023 |
12:52:00 |
6 |
213 |
AQXE |
00342232878TRLO1.1.1 |
|
09/03/2023 |
12:51:26 |
13 |
213 |
BATE |
00342232723TRLO1.1.1 |
|
09/03/2023 |
12:50:29 |
1 |
213.5 |
TRQX |
00342232267TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
8 |
213 |
AQXE |
00342231870TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
8 |
213 |
AQXE |
00342231869TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
8 |
213 |
AQXE |
00342231868TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
84 |
213 |
XLON |
00342231867TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
96 |
213 |
XLON |
00342231866TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
12 |
213 |
BATE |
00342231864TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
106 |
213 |
XLON |
00342231865TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
15 |
213 |
BATE |
00342231863TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
12 |
213 |
BATE |
00342231862TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
10 |
213 |
CHIX |
00342231860TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
12 |
213 |
CHIX |
00342231861TRLO1.1.1 |
|
09/03/2023 |
12:48:58 |
8 |
213 |
CHIX |
00342231859TRLO1.1.1 |
|
09/03/2023 |
12:48:07 |
1 |
213.5 |
TRQX |
00342231704TRLO1.1.1 |
|
09/03/2023 |
12:45:46 |
1 |
213.5 |
TRQX |
00342231245TRLO1.1.1 |
|
09/03/2023 |
12:42:09 |
1 |
213.5 |
TRQX |
00342229673TRLO1.1.1 |
|
09/03/2023 |
12:39:27 |
1 |
213.5 |
TRQX |
00342229154TRLO1.1.1 |
|
09/03/2023 |
12:36:48 |
1 |
213.5 |
TRQX |
00342228595TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
11 |
213 |
AQXE |
00342228140TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
8 |
213 |
AQXE |
00342228139TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
112 |
213 |
XLON |
00342228137TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
162 |
213 |
XLON |
00342228138TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
13 |
213 |
BATE |
00342228136TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
13 |
213 |
BATE |
00342228134TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
13 |
213 |
BATE |
00342228135TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
10 |
213 |
CHIX |
00342228132TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
79 |
213 |
BATE |
00342228133TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
12 |
213 |
CHIX |
00342228130TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
148 |
213 |
BATE |
00342228131TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
10 |
213 |
CHIX |
00342228129TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
1 |
213 |
BATE |
00342228127TRLO1.1.1 |
|
09/03/2023 |
12:34:12 |
44 |
213 |
BATE |
00342228128TRLO1.1.1 |
|
09/03/2023 |
12:34:09 |
1 |
213.5 |
TRQX |
00342228118TRLO1.1.1 |
|
09/03/2023 |
12:31:26 |
1 |
213.5 |
TRQX |
00342227602TRLO1.1.1 |
|
09/03/2023 |
12:28:22 |
1 |
213.5 |
TRQX |
00342226601TRLO1.1.1 |
|
09/03/2023 |
12:24:40 |
1 |
213.5 |
TRQX |
00342225904TRLO1.1.1 |
|
09/03/2023 |
12:21:06 |
1 |
213.5 |
TRQX |
00342225306TRLO1.1.1 |
|
09/03/2023 |
12:17:27 |
1 |
213.5 |
TRQX |
00342224406TRLO1.1.1 |
|
09/03/2023 |
12:13:56 |
158 |
213 |
BATE |
00342223747TRLO1.1.1 |
|
09/03/2023 |
12:13:56 |
103 |
213 |
BATE |
00342223746TRLO1.1.1 |
|
09/03/2023 |
12:13:56 |
13 |
213 |
BATE |
00342223745TRLO1.1.1 |
|
09/03/2023 |
12:13:53 |
1 |
213.5 |
TRQX |
00342223730TRLO1.1.1 |
|
09/03/2023 |
12:10:23 |
10 |
213 |
CHIX |
00342222949TRLO1.1.1 |
|
09/03/2023 |
12:10:12 |
1 |
213.5 |
TRQX |
00342222923TRLO1.1.1 |
|
09/03/2023 |
12:09:59 |
117 |
213 |
XLON |
00342222867TRLO1.1.1 |
|
09/03/2023 |
12:08:13 |
6 |
213 |
AQXE |
00342222341TRLO1.1.1 |
|
09/03/2023 |
12:06:29 |
1 |
213.5 |
TRQX |
00342221742TRLO1.1.1 |
|
09/03/2023 |
12:06:07 |
7 |
213 |
AQXE |
00342221666TRLO1.1.1 |
|
09/03/2023 |
12:06:07 |
8 |
213 |
AQXE |
00342221665TRLO1.1.1 |
|
09/03/2023 |
12:06:07 |
8 |
213 |
AQXE |
00342221664TRLO1.1.1 |
|
09/03/2023 |
12:06:07 |
24 |
213 |
AQXE |
00342221663TRLO1.1.1 |
|
09/03/2023 |
12:06:02 |
105 |
213 |
XLON |
00342221639TRLO1.1.1 |
|
09/03/2023 |
12:06:02 |
117 |
213 |
XLON |
00342221638TRLO1.1.1 |
|
09/03/2023 |
12:06:02 |
11 |
213 |
CHIX |
00342221636TRLO1.1.1 |
|
09/03/2023 |
12:06:02 |
11 |
213 |
CHIX |
00342221637TRLO1.1.1 |
|
09/03/2023 |
12:06:02 |
12 |
213 |
CHIX |
00342221635TRLO1.1.1 |
|
09/03/2023 |
12:02:58 |
1 |
213.5 |
TRQX |
00342220863TRLO1.1.1 |
|
09/03/2023 |
11:59:27 |
1 |
213.5 |
TRQX |
00342219825TRLO1.1.1 |
|
09/03/2023 |
11:56:42 |
1 |
213.5 |
TRQX |
00342219190TRLO1.1.1 |
|
09/03/2023 |
11:54:00 |
1 |
213.5 |
TRQX |
00342218665TRLO1.1.1 |
|
09/03/2023 |
11:51:17 |
1 |
213.5 |
TRQX |
00342217782TRLO1.1.1 |
|
09/03/2023 |
11:50:43 |
7 |
213 |
XLON |
00342217611TRLO1.1.1 |
|
09/03/2023 |
11:50:43 |
100 |
213 |
XLON |
00342217610TRLO1.1.1 |
|
09/03/2023 |
11:48:31 |
190 |
213 |
XLON |
00342217154TRLO1.1.1 |
|
09/03/2023 |
11:48:30 |
1 |
213.5 |
TRQX |
00342217150TRLO1.1.1 |
|
09/03/2023 |
11:47:38 |
11 |
213 |
CHIX |
00342217030TRLO1.1.1 |
|
09/03/2023 |
11:45:51 |
15 |
212.5 |
CHIX |
00342216655TRLO1.1.1 |
|
09/03/2023 |
11:45:51 |
1 |
213.5 |
TRQX |
00342216654TRLO1.1.1 |
|
09/03/2023 |
11:43:03 |
1 |
213.5 |
TRQX |
00342216041TRLO1.1.1 |
|
09/03/2023 |
11:40:22 |
1 |
213.5 |
TRQX |
00342215423TRLO1.1.1 |
|
09/03/2023 |
11:37:43 |
10 |
212.5 |
CHIX |
00342214640TRLO1.1.1 |
|
09/03/2023 |
11:37:43 |
1 |
213.5 |
TRQX |
00342214639TRLO1.1.1 |
|
09/03/2023 |
11:34:54 |
1 |
213.5 |
TRQX |
00342213502TRLO1.1.1 |
|
09/03/2023 |
11:32:09 |
1 |
213.5 |
TRQX |
00342212666TRLO1.1.1 |
|
09/03/2023 |
11:30:20 |
98 |
212 |
XLON |
00342212156TRLO1.1.1 |
|
09/03/2023 |
11:29:33 |
1 |
213.5 |
TRQX |
00342211942TRLO1.1.1 |
|
09/03/2023 |
11:28:48 |
9 |
212.5 |
CHIX |
00342211736TRLO1.1.1 |
|
09/03/2023 |
11:28:48 |
94 |
212.5 |
XLON |
00342211737TRLO1.1.1 |
|
09/03/2023 |
11:27:16 |
1 |
213.5 |
TRQX |
00342211339TRLO1.1.1 |
|
09/03/2023 |
11:27:10 |
8 |
213 |
AQXE |
00342211293TRLO1.1.1 |
|
09/03/2023 |
11:24:55 |
1 |
213.5 |
TRQX |
00342210058TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
98 |
212.5 |
XLON |
00342209766TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209765TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209764TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209762TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209763TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209760TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209761TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
9 |
213 |
AQXE |
00342209759TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
7 |
213 |
AQXE |
00342209758TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
3 |
213 |
AQXE |
00342209756TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
AQXE |
00342209757TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
79 |
213 |
XLON |
00342209755TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
92 |
213 |
XLON |
00342209753TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
88 |
213 |
XLON |
00342209754TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
156 |
213 |
XLON |
00342209752TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
23 |
213 |
XLON |
00342209751TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
86 |
213 |
XLON |
00342209750TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
92 |
213 |
XLON |
00342209749TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
119 |
213 |
XLON |
00342209747TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
121 |
213 |
XLON |
00342209748TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
35 |
213 |
XLON |
00342209745TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
128 |
213 |
XLON |
00342209746TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
211 |
213 |
XLON |
00342209744TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
45 |
213 |
AQXE |
00342209743TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
11 |
213 |
CHIX |
00342209742TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
19 |
213 |
CHIX |
00342209741TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
12 |
213 |
CHIX |
00342209740TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
13 |
213 |
CHIX |
00342209739TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
8 |
213 |
CHIX |
00342209737TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
15 |
213 |
CHIX |
00342209738TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
12 |
213 |
CHIX |
00342209736TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
10 |
213 |
CHIX |
00342209735TRLO1.1.1 |
|
09/03/2023 |
11:23:59 |
11 |
213 |
CHIX |
00342209734TRLO1.1.1 |
|
09/03/2023 |
11:22:32 |
1 |
213.5 |
TRQX |
00342209236TRLO1.1.1 |
|
09/03/2023 |
11:20:11 |
1 |
213.5 |
TRQX |
00342208440TRLO1.1.1 |
|
09/03/2023 |
11:18:33 |
1 |
213.5 |
TRQX |
00342207524TRLO1.1.1 |
|
09/03/2023 |
11:16:00 |
1 |
213.5 |
TRQX |
00342206756TRLO1.1.1 |
|
09/03/2023 |
11:14:19 |
1 |
213.5 |
TRQX |
00342206351TRLO1.1.1 |
|
09/03/2023 |
11:11:46 |
1 |
213.5 |
TRQX |
00342205910TRLO1.1.1 |
|
09/03/2023 |
11:09:13 |
1 |
213.5 |
TRQX |
00342204999TRLO1.1.1 |
|
09/03/2023 |
11:06:57 |
1 |
213.5 |
TRQX |
00342204535TRLO1.1.1 |
|
09/03/2023 |
11:05:03 |
1 |
213.5 |
TRQX |
00342204044TRLO1.1.1 |
|
09/03/2023 |
11:03:06 |
1 |
213.5 |
TRQX |
00342203587TRLO1.1.1 |
|
09/03/2023 |
11:00:38 |
1 |
213.5 |
TRQX |
00342203015TRLO1.1.1 |
|
09/03/2023 |
10:58:25 |
1 |
213.5 |
TRQX |
00342202412TRLO1.1.1 |
|
09/03/2023 |
10:56:01 |
1 |
213.5 |
TRQX |
00342201706TRLO1.1.1 |
|
09/03/2023 |
10:53:34 |
1 |
213.5 |
TRQX |
00342201130TRLO1.1.1 |
|
09/03/2023 |
10:51:41 |
1 |
213.5 |
TRQX |
00342200829TRLO1.1.1 |
|
09/03/2023 |
10:49:28 |
1 |
213.5 |
TRQX |
00342200185TRLO1.1.1 |
|
09/03/2023 |
10:47:36 |
1 |
213.5 |
TRQX |
00342199804TRLO1.1.1 |
|
09/03/2023 |
10:45:28 |
1 |
213.5 |
TRQX |
00342199185TRLO1.1.1 |
|
09/03/2023 |
10:43:50 |
1 |
213.5 |
TRQX |
00342198809TRLO1.1.1 |
|
09/03/2023 |
10:41:45 |
1 |
213.5 |
TRQX |
00342198026TRLO1.1.1 |
|
09/03/2023 |
10:39:50 |
1 |
213.5 |
TRQX |
00342197311TRLO1.1.1 |
|
09/03/2023 |
10:37:20 |
1 |
213.5 |
TRQX |
00342196536TRLO1.1.1 |
|
09/03/2023 |
10:34:53 |
1 |
213.5 |
TRQX |
00342195843TRLO1.1.1 |
|
09/03/2023 |
10:34:30 |
10 |
213 |
CHIX |
00342195732TRLO1.1.1 |
|
09/03/2023 |
10:32:57 |
82 |
213 |
XLON |
00342195075TRLO1.1.1 |
|
09/03/2023 |
10:32:37 |
1 |
213.5 |
TRQX |
00342194868TRLO1.1.1 |
|
09/03/2023 |
10:30:35 |
1 |
213.5 |
TRQX |
00342194395TRLO1.1.1 |
|
09/03/2023 |
10:30:30 |
15 |
212.5 |
CHIX |
00342194352TRLO1.1.1 |
|
09/03/2023 |
10:27:59 |
1 |
213.5 |
TRQX |
00342193582TRLO1.1.1 |
|
09/03/2023 |
10:25:20 |
11 |
212.5 |
CHIX |
00342193092TRLO1.1.1 |
|
09/03/2023 |
10:25:19 |
1 |
213.5 |
TRQX |
00342193084TRLO1.1.1 |
|
09/03/2023 |
10:22:34 |
1 |
213.5 |
TRQX |
00342192651TRLO1.1.1 |
|
09/03/2023 |
10:19:53 |
1 |
213.5 |
TRQX |
00342191966TRLO1.1.1 |
|
09/03/2023 |
10:17:07 |
1 |
213.5 |
TRQX |
00342191290TRLO1.1.1 |
|
09/03/2023 |
10:16:51 |
12 |
212.5 |
CHIX |
00342191254TRLO1.1.1 |
|
09/03/2023 |
10:14:27 |
1 |
213.5 |
TRQX |
00342190613TRLO1.1.1 |
|
09/03/2023 |
10:13:41 |
11 |
212.5 |
CHIX |
00342190441TRLO1.1.1 |
|
09/03/2023 |
10:11:48 |
1 |
213.5 |
TRQX |
00342189707TRLO1.1.1 |
|
09/03/2023 |
10:09:00 |
1 |
213.5 |
TRQX |
00342189063TRLO1.1.1 |
|
09/03/2023 |
10:07:57 |
11 |
212.5 |
CHIX |
00342188745TRLO1.1.1 |
|
09/03/2023 |
10:07:40 |
102 |
211.5 |
XLON |
00342188698TRLO1.1.1 |
|
09/03/2023 |
10:06:18 |
1 |
213.5 |
TRQX |
00342188124TRLO1.1.1 |
|
09/03/2023 |
10:06:11 |
8 |
212 |
AQXE |
00342188085TRLO1.1.1 |
|
09/03/2023 |
10:06:11 |
104 |
212 |
AQXE |
00342188084TRLO1.1.1 |
|
09/03/2023 |
10:06:11 |
8 |
212 |
AQXE |
00342188083TRLO1.1.1 |
|
09/03/2023 |
10:04:40 |
127 |
212.5 |
XLON |
00342187453TRLO1.1.1 |
|
09/03/2023 |
10:03:41 |
1 |
214.5 |
TRQX |
00342187244TRLO1.1.1 |
|
09/03/2023 |
10:00:57 |
1 |
214.5 |
TRQX |
00342186567TRLO1.1.1 |
|
09/03/2023 |
10:00:02 |
9 |
213 |
CHIX |
00342186254TRLO1.1.1 |
|
09/03/2023 |
09:57:44 |
1 |
214.5 |
TRQX |
00342185277TRLO1.1.1 |
|
09/03/2023 |
09:55:02 |
11 |
213 |
CHIX |
00342184222TRLO1.1.1 |
|
09/03/2023 |
09:54:02 |
1 |
214.5 |
TRQX |
00342184034TRLO1.1.1 |
|
09/03/2023 |
09:52:30 |
95 |
214.5 |
XLON |
00342183751TRLO1.1.1 |
|
09/03/2023 |
09:50:30 |
1 |
214.5 |
TRQX |
00342183105TRLO1.1.1 |
|
09/03/2023 |
09:46:57 |
1 |
214.5 |
TRQX |
00342182289TRLO1.1.1 |
|
09/03/2023 |
09:46:04 |
87 |
214.5 |
XLON |
00342182113TRLO1.1.1 |
|
09/03/2023 |
09:44:32 |
10 |
214.5 |
CHIX |
00342181743TRLO1.1.1 |
|
09/03/2023 |
09:43:24 |
1 |
214.5 |
TRQX |
00342181416TRLO1.1.1 |
|
09/03/2023 |
09:39:46 |
1 |
214.5 |
TRQX |
00342180007TRLO1.1.1 |
|
09/03/2023 |
09:37:35 |
10 |
214.5 |
CHIX |
00342179611TRLO1.1.1 |
|
09/03/2023 |
09:36:47 |
110 |
214.5 |
XLON |
00342179254TRLO1.1.1 |
|
09/03/2023 |
09:36:14 |
1 |
214.5 |
TRQX |
00342179034TRLO1.1.1 |
|
09/03/2023 |
09:32:37 |
1 |
214.5 |
TRQX |
00342177725TRLO1.1.1 |
|
09/03/2023 |
09:31:50 |
17 |
214.5 |
CHIX |
00342177530TRLO1.1.1 |
|
09/03/2023 |
09:30:35 |
81 |
214.5 |
XLON |
00342177259TRLO1.1.1 |
|
09/03/2023 |
09:28:37 |
1 |
214.5 |
TRQX |
00342176673TRLO1.1.1 |
|
09/03/2023 |
09:23:30 |
1 |
214.5 |
TRQX |
00342175079TRLO1.1.1 |
|
09/03/2023 |
09:21:46 |
11 |
214.5 |
CHIX |
00342174569TRLO1.1.1 |
|
09/03/2023 |
09:20:47 |
106 |
214.5 |
XLON |
00342174302TRLO1.1.1 |
|
09/03/2023 |
09:18:21 |
1 |
214.5 |
TRQX |
00342173384TRLO1.1.1 |
|
09/03/2023 |
09:15:05 |
1 |
214.5 |
TRQX |
00342172281TRLO1.1.1 |
|
09/03/2023 |
09:13:07 |
12 |
215 |
CHIX |
00342171872TRLO1.1.1 |
|
09/03/2023 |
09:13:04 |
2 |
214.5 |
TRQX |
00342171859TRLO1.1.1 |
|
09/03/2023 |
09:13:04 |
1 |
215 |
TRQX |
00342171858TRLO1.1.1 |
|
09/03/2023 |
09:13:04 |
1 |
215 |
TRQX |
00342171856TRLO1.1.1 |
|
09/03/2023 |
09:13:04 |
1 |
215 |
TRQX |
00342171857TRLO1.1.1 |
|
09/03/2023 |
09:13:04 |
1 |
215 |
TRQX |
00342171855TRLO1.1.1 |
|
09/03/2023 |
09:10:45 |
49 |
215.5 |
XLON |
00342171421TRLO1.1.1 |
|
09/03/2023 |
09:10:45 |
59 |
215.5 |
XLON |
00342171420TRLO1.1.1 |
|
09/03/2023 |
09:02:42 |
10 |
215 |
CHIX |
00342169861TRLO1.1.1 |
|
09/03/2023 |
09:02:42 |
10 |
215 |
CHIX |
00342169860TRLO1.1.1 |
|
09/03/2023 |
09:02:42 |
1 |
215 |
CHIX |
00342169859TRLO1.1.1 |
|
09/03/2023 |
08:56:35 |
69 |
215 |
CHIX |
00342167965TRLO1.1.1 |
|
09/03/2023 |
08:56:35 |
20 |
215.5 |
XLON |
00342167963TRLO1.1.1 |
|
09/03/2023 |
08:56:35 |
78 |
215.5 |
XLON |
00342167964TRLO1.1.1 |
|
09/03/2023 |
08:53:55 |
1 |
215 |
TRQX |
00342167230TRLO1.1.1 |
|
09/03/2023 |
08:52:25 |
13 |
215 |
TRQX |
00342166711TRLO1.1.1 |
|
09/03/2023 |
08:52:25 |
1 |
215 |
TRQX |
00342166710TRLO1.1.1 |
|
09/03/2023 |
08:52:25 |
100 |
215.5 |
XLON |
00342166709TRLO1.1.1 |
|
09/03/2023 |
08:52:25 |
6 |
215.5 |
XLON |
00342166708TRLO1.1.1 |
|
09/03/2023 |
08:47:00 |
92 |
215.5 |
XLON |
00342165497TRLO1.1.1 |
|
09/03/2023 |
08:42:14 |
112 |
215.5 |
XLON |
00342164211TRLO1.1.1 |
|
09/03/2023 |
08:33:43 |
97 |
215.5 |
XLON |
00342160622TRLO1.1.1 |
|
09/03/2023 |
08:27:21 |
104 |
215.5 |
XLON |
00342158223TRLO1.1.1 |
|
09/03/2023 |
08:18:36 |
106 |
215.5 |
XLON |
00342154989TRLO1.1.1 |
|
09/03/2023 |
08:13:22 |
44 |
215.5 |
XLON |
00342153213TRLO1.1.1 |
|
09/03/2023 |
08:13:22 |
57 |
215.5 |
XLON |
00342153212TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon