Transaction in Own Shares
21 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
20 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
109,497 |
|
|
|
|
Highest price paid per share: |
253.50p |
|
|
|
|
Lowest price paid per share: |
234.50p |
|
|
|
|
Volume weighted average price paid per share: |
239.39p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,963,268 ordinary shares in treasury and has 283,049,635 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,049,635, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules .
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/09/2022 |
16:29:21 |
2 |
235 |
AQXE |
00318694278TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
75 |
235 |
AQXE |
00318694048TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
16 |
235 |
AQXE |
00318694046TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
34 |
235 |
AQXE |
00318694047TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
45 |
235 |
BATE |
00318694045TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
56 |
235 |
TRQX |
00318694043TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
15 |
235 |
TRQX |
00318694044TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
18 |
235 |
TRQX |
00318694042TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
1126 |
235.5 |
XLON |
00318694034TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
429 |
235.5 |
XLON |
00318694033TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
233 |
235.5 |
XLON |
00318694032TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
248 |
235.5 |
XLON |
00318694031TRLO1.1.1 |
|
20/09/2022 |
16:29:00 |
2 |
235.5 |
XLON |
00318694030TRLO1.1.1 |
|
20/09/2022 |
16:28:36 |
1 |
235.5 |
BATE |
00318693735TRLO1.1.1 |
|
20/09/2022 |
16:28:36 |
225 |
235.5 |
BATE |
00318693736TRLO1.1.1 |
|
20/09/2022 |
16:28:35 |
780 |
235.5 |
XLON |
00318693728TRLO1.1.1 |
|
20/09/2022 |
16:28:35 |
199 |
235.5 |
XLON |
00318693727TRLO1.1.1 |
|
20/09/2022 |
16:27:35 |
100 |
235.5 |
CHIX |
00318693235TRLO1.1.1 |
|
20/09/2022 |
16:27:16 |
8 |
235.5 |
CHIX |
00318693054TRLO1.1.1 |
|
20/09/2022 |
16:27:16 |
102 |
235.5 |
CHIX |
00318693055TRLO1.1.1 |
|
20/09/2022 |
16:27:16 |
97 |
235.5 |
CHIX |
00318693052TRLO1.1.1 |
|
20/09/2022 |
16:27:16 |
1 |
235.5 |
CHIX |
00318693053TRLO1.1.1 |
|
20/09/2022 |
16:26:34 |
136 |
235.5 |
BATE |
00318692713TRLO1.1.1 |
|
20/09/2022 |
16:24:51 |
15 |
235 |
XLON |
00318691655TRLO1.1.1 |
|
20/09/2022 |
16:23:51 |
110 |
235 |
XLON |
00318691134TRLO1.1.1 |
|
20/09/2022 |
16:23:49 |
1897 |
235 |
XLON |
00318691124TRLO1.1.1 |
|
20/09/2022 |
16:23:49 |
91 |
235 |
XLON |
00318691123TRLO1.1.1 |
|
20/09/2022 |
16:23:49 |
172 |
235 |
XLON |
00318691122TRLO1.1.1 |
|
20/09/2022 |
16:19:33 |
500 |
235 |
XLON |
00318688979TRLO1.1.1 |
|
20/09/2022 |
16:19:33 |
104 |
235 |
XLON |
00318688978TRLO1.1.1 |
|
20/09/2022 |
16:16:49 |
84 |
234.5 |
XLON |
00318687385TRLO1.1.1 |
|
20/09/2022 |
16:16:33 |
54 |
235 |
AQXE |
00318687238TRLO1.1.1 |
|
20/09/2022 |
16:15:06 |
2 |
235 |
BATE |
00318686196TRLO1.1.1 |
|
20/09/2022 |
16:15:06 |
163 |
235 |
BATE |
00318686197TRLO1.1.1 |
|
20/09/2022 |
16:15:06 |
33 |
235 |
TRQX |
00318686195TRLO1.1.1 |
|
20/09/2022 |
16:15:01 |
56 |
235 |
CHIX |
00318686127TRLO1.1.1 |
|
20/09/2022 |
16:15:01 |
81 |
235 |
CHIX |
00318686126TRLO1.1.1 |
|
20/09/2022 |
16:14:06 |
38 |
235 |
AQXE |
00318685559TRLO1.1.1 |
|
20/09/2022 |
16:11:30 |
73 |
235 |
CHIX |
00318684142TRLO1.1.1 |
|
20/09/2022 |
16:11:22 |
199 |
234.5 |
XLON |
00318684095TRLO1.1.1 |
|
20/09/2022 |
16:11:10 |
16 |
235 |
TRQX |
00318683998TRLO1.1.1 |
|
20/09/2022 |
16:11:10 |
4 |
235 |
TRQX |
00318683997TRLO1.1.1 |
|
20/09/2022 |
16:11:00 |
36 |
235 |
AQXE |
00318683948TRLO1.1.1 |
|
20/09/2022 |
16:10:57 |
40 |
235 |
BATE |
00318683909TRLO1.1.1 |
|
20/09/2022 |
16:10:57 |
47 |
235 |
BATE |
00318683910TRLO1.1.1 |
|
20/09/2022 |
16:10:57 |
5 |
235 |
BATE |
00318683908TRLO1.1.1 |
|
20/09/2022 |
16:10:57 |
5 |
235 |
BATE |
00318683907TRLO1.1.1 |
|
20/09/2022 |
16:10:14 |
288 |
235 |
XLON |
00318683550TRLO1.1.1 |
|
20/09/2022 |
16:08:25 |
168 |
235 |
XLON |
00318682508TRLO1.1.1 |
|
20/09/2022 |
16:08:25 |
71 |
235 |
XLON |
00318682507TRLO1.1.1 |
|
20/09/2022 |
16:08:25 |
98 |
235 |
XLON |
00318682506TRLO1.1.1 |
|
20/09/2022 |
16:08:04 |
78 |
235 |
CHIX |
00318682222TRLO1.1.1 |
|
20/09/2022 |
16:07:46 |
87 |
235 |
BATE |
00318681973TRLO1.1.1 |
|
20/09/2022 |
16:07:46 |
5 |
235 |
BATE |
00318681972TRLO1.1.1 |
|
20/09/2022 |
16:07:46 |
11 |
235 |
BATE |
00318681971TRLO1.1.1 |
|
20/09/2022 |
16:07:15 |
22 |
235 |
TRQX |
00318681745TRLO1.1.1 |
|
20/09/2022 |
16:06:05 |
157 |
234.5 |
XLON |
00318681059TRLO1.1.1 |
|
20/09/2022 |
16:06:05 |
373 |
234.5 |
XLON |
00318681060TRLO1.1.1 |
|
20/09/2022 |
16:05:50 |
35 |
235 |
AQXE |
00318680897TRLO1.1.1 |
|
20/09/2022 |
16:04:41 |
71 |
235.5 |
CHIX |
00318680185TRLO1.1.1 |
|
20/09/2022 |
16:04:41 |
3 |
235.5 |
CHIX |
00318680184TRLO1.1.1 |
|
20/09/2022 |
16:04:41 |
1 |
235.5 |
CHIX |
00318680182TRLO1.1.1 |
|
20/09/2022 |
16:04:41 |
4 |
235.5 |
CHIX |
00318680183TRLO1.1.1 |
|
20/09/2022 |
16:04:40 |
20 |
235 |
TRQX |
00318680173TRLO1.1.1 |
|
20/09/2022 |
16:04:26 |
265 |
234.5 |
XLON |
00318680038TRLO1.1.1 |
|
20/09/2022 |
16:04:26 |
265 |
234.5 |
XLON |
00318680037TRLO1.1.1 |
|
20/09/2022 |
16:02:48 |
101 |
235 |
BATE |
00318679176TRLO1.1.1 |
|
20/09/2022 |
16:02:12 |
34 |
234.5 |
AQXE |
00318678834TRLO1.1.1 |
|
20/09/2022 |
16:02:12 |
37 |
234.5 |
AQXE |
00318678833TRLO1.1.1 |
|
20/09/2022 |
16:02:12 |
276 |
234.5 |
XLON |
00318678830TRLO1.1.1 |
|
20/09/2022 |
16:02:12 |
277 |
234.5 |
XLON |
00318678828TRLO1.1.1 |
|
20/09/2022 |
16:02:12 |
60 |
234.5 |
XLON |
00318678829TRLO1.1.1 |
|
20/09/2022 |
16:01:22 |
24 |
235 |
TRQX |
00318678382TRLO1.1.1 |
|
20/09/2022 |
16:00:19 |
5 |
235.5 |
CHIX |
00318677689TRLO1.1.1 |
|
20/09/2022 |
16:00:19 |
75 |
235.5 |
CHIX |
00318677690TRLO1.1.1 |
|
20/09/2022 |
16:00:19 |
2 |
235.5 |
CHIX |
00318677687TRLO1.1.1 |
|
20/09/2022 |
16:00:19 |
4 |
235.5 |
CHIX |
00318677688TRLO1.1.1 |
|
20/09/2022 |
16:00:13 |
40 |
235.5 |
AQXE |
00318677613TRLO1.1.1 |
|
20/09/2022 |
16:00:12 |
275 |
235.5 |
XLON |
00318677609TRLO1.1.1 |
|
20/09/2022 |
15:59:05 |
92 |
235 |
BATE |
00318676881TRLO1.1.1 |
|
20/09/2022 |
15:58:59 |
21 |
235 |
TRQX |
00318676825TRLO1.1.1 |
|
20/09/2022 |
15:58:27 |
248 |
235.5 |
XLON |
00318676596TRLO1.1.1 |
|
20/09/2022 |
15:58:27 |
27 |
235.5 |
XLON |
00318676595TRLO1.1.1 |
|
20/09/2022 |
15:57:56 |
72 |
235.5 |
CHIX |
00318676360TRLO1.1.1 |
|
20/09/2022 |
15:57:56 |
5 |
235.5 |
CHIX |
00318676358TRLO1.1.1 |
|
20/09/2022 |
15:57:56 |
6 |
235.5 |
CHIX |
00318676359TRLO1.1.1 |
|
20/09/2022 |
15:57:42 |
39 |
235.5 |
AQXE |
00318676265TRLO1.1.1 |
|
20/09/2022 |
15:56:28 |
337 |
235.5 |
XLON |
00318675541TRLO1.1.1 |
|
20/09/2022 |
15:56:28 |
53 |
235.5 |
XLON |
00318675540TRLO1.1.1 |
|
20/09/2022 |
15:56:28 |
284 |
235.5 |
XLON |
00318675539TRLO1.1.1 |
|
20/09/2022 |
15:56:24 |
9 |
235.5 |
TRQX |
00318675502TRLO1.1.1 |
|
20/09/2022 |
15:56:24 |
15 |
235.5 |
TRQX |
00318675503TRLO1.1.1 |
|
20/09/2022 |
15:55:59 |
92 |
235.5 |
BATE |
00318675337TRLO1.1.1 |
|
20/09/2022 |
15:55:59 |
11 |
235.5 |
BATE |
00318675336TRLO1.1.1 |
|
20/09/2022 |
15:55:44 |
73 |
235.5 |
CHIX |
00318675218TRLO1.1.1 |
|
20/09/2022 |
15:55:18 |
18 |
235.5 |
AQXE |
00318675019TRLO1.1.1 |
|
20/09/2022 |
15:55:18 |
19 |
235.5 |
AQXE |
00318675018TRLO1.1.1 |
|
20/09/2022 |
15:55:18 |
3 |
235.5 |
AQXE |
00318675017TRLO1.1.1 |
|
20/09/2022 |
15:54:15 |
339 |
235 |
XLON |
00318674440TRLO1.1.1 |
|
20/09/2022 |
15:53:06 |
77 |
235.5 |
CHIX |
00318673841TRLO1.1.1 |
|
20/09/2022 |
15:52:46 |
36 |
235 |
AQXE |
00318673661TRLO1.1.1 |
|
20/09/2022 |
15:51:55 |
290 |
234.5 |
XLON |
00318673118TRLO1.1.1 |
|
20/09/2022 |
15:51:55 |
6 |
234.5 |
XLON |
00318673117TRLO1.1.1 |
|
20/09/2022 |
15:51:55 |
316 |
234.5 |
XLON |
00318673116TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
41 |
236 |
AQXE |
00318672516TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
330 |
236.5 |
XLON |
00318672513TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
296 |
236.5 |
CHIX |
00318672515TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
3412 |
236.5 |
XLON |
00318672514TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
300 |
236.5 |
XLON |
00318672512TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
56 |
236.5 |
CHIX |
00318672510TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
1500 |
236.5 |
XLON |
00318672511TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
108 |
236.5 |
XLON |
00318672508TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
354 |
236.5 |
XLON |
00318672509TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
42 |
236.5 |
CHIX |
00318672507TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
92 |
236 |
BATE |
00318672505TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
46 |
236.5 |
CHIX |
00318672506TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
100 |
236 |
BATE |
00318672503TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
104 |
236 |
BATE |
00318672504TRLO1.1.1 |
|
20/09/2022 |
15:50:55 |
8 |
236 |
BATE |
00318672502TRLO1.1.1 |
|
20/09/2022 |
15:50:53 |
316 |
237 |
XLON |
00318672491TRLO1.1.1 |
|
20/09/2022 |
15:49:29 |
22 |
237 |
TRQX |
00318671597TRLO1.1.1 |
|
20/09/2022 |
15:44:48 |
21 |
237 |
TRQX |
00318668949TRLO1.1.1 |
|
20/09/2022 |
15:40:15 |
39 |
237 |
TRQX |
00318666042TRLO1.1.1 |
|
20/09/2022 |
15:39:04 |
14 |
237 |
BATE |
00318665263TRLO1.1.1 |
|
20/09/2022 |
15:39:04 |
85 |
237 |
BATE |
00318665262TRLO1.1.1 |
|
20/09/2022 |
15:35:51 |
36 |
236 |
AQXE |
00318662926TRLO1.1.1 |
|
20/09/2022 |
15:35:51 |
37 |
236 |
AQXE |
00318662923TRLO1.1.1 |
|
20/09/2022 |
15:35:51 |
42 |
236 |
AQXE |
00318662922TRLO1.1.1 |
|
20/09/2022 |
15:35:51 |
42 |
236 |
AQXE |
00318662920TRLO1.1.1 |
|
20/09/2022 |
15:34:59 |
107 |
237 |
BATE |
00318662308TRLO1.1.1 |
|
20/09/2022 |
15:33:35 |
21 |
237 |
TRQX |
00318661430TRLO1.1.1 |
|
20/09/2022 |
15:31:19 |
93 |
237 |
BATE |
00318660000TRLO1.1.1 |
|
20/09/2022 |
15:30:57 |
20 |
237 |
TRQX |
00318659742TRLO1.1.1 |
|
20/09/2022 |
15:27:37 |
107 |
237 |
BATE |
00318657548TRLO1.1.1 |
|
20/09/2022 |
15:27:26 |
20 |
237 |
TRQX |
00318657476TRLO1.1.1 |
|
20/09/2022 |
15:25:38 |
94 |
237 |
BATE |
00318656498TRLO1.1.1 |
|
20/09/2022 |
15:25:09 |
34 |
237 |
TRQX |
00318656122TRLO1.1.1 |
|
20/09/2022 |
15:25:09 |
1 |
237 |
TRQX |
00318656121TRLO1.1.1 |
|
20/09/2022 |
15:24:55 |
85 |
236 |
CHIX |
00318656040TRLO1.1.1 |
|
20/09/2022 |
15:24:46 |
398 |
236 |
XLON |
00318655979TRLO1.1.1 |
|
20/09/2022 |
15:24:22 |
41 |
237 |
AQXE |
00318655697TRLO1.1.1 |
|
20/09/2022 |
15:23:52 |
268 |
237 |
XLON |
00318655501TRLO1.1.1 |
|
20/09/2022 |
15:23:52 |
324 |
237 |
XLON |
00318655500TRLO1.1.1 |
|
20/09/2022 |
15:23:23 |
324 |
238 |
XLON |
00318655293TRLO1.1.1 |
|
20/09/2022 |
15:22:43 |
21 |
238 |
TRQX |
00318655007TRLO1.1.1 |
|
20/09/2022 |
15:21:49 |
22 |
238 |
BATE |
00318654688TRLO1.1.1 |
|
20/09/2022 |
15:21:49 |
113 |
238 |
BATE |
00318654689TRLO1.1.1 |
|
20/09/2022 |
15:21:33 |
52 |
238 |
AQXE |
00318654585TRLO1.1.1 |
|
20/09/2022 |
15:21:33 |
1 |
238 |
AQXE |
00318654584TRLO1.1.1 |
|
20/09/2022 |
15:21:33 |
314 |
238 |
XLON |
00318654582TRLO1.1.1 |
|
20/09/2022 |
15:21:30 |
1831 |
238.5 |
XLON |
00318654559TRLO1.1.1 |
|
20/09/2022 |
15:21:30 |
506 |
238.5 |
XLON |
00318654558TRLO1.1.1 |
|
20/09/2022 |
15:21:30 |
422 |
238.5 |
XLON |
00318654557TRLO1.1.1 |
|
20/09/2022 |
15:21:30 |
1009 |
238.5 |
XLON |
00318654556TRLO1.1.1 |
|
20/09/2022 |
15:21:25 |
99 |
238.5 |
XLON |
00318654536TRLO1.1.1 |
|
20/09/2022 |
15:21:25 |
9 |
238.5 |
XLON |
00318654535TRLO1.1.1 |
|
20/09/2022 |
15:21:25 |
206 |
238.5 |
XLON |
00318654534TRLO1.1.1 |
|
20/09/2022 |
15:21:24 |
10 |
238.5 |
CHIX |
00318654521TRLO1.1.1 |
|
20/09/2022 |
15:21:24 |
36 |
238.5 |
CHIX |
00318654520TRLO1.1.1 |
|
20/09/2022 |
15:21:24 |
44 |
238.5 |
CHIX |
00318654519TRLO1.1.1 |
|
20/09/2022 |
15:19:46 |
16 |
238.5 |
TRQX |
00318653671TRLO1.1.1 |
|
20/09/2022 |
15:19:46 |
8 |
238.5 |
TRQX |
00318653670TRLO1.1.1 |
|
20/09/2022 |
15:19:33 |
79 |
238.5 |
CHIX |
00318653560TRLO1.1.1 |
|
20/09/2022 |
15:19:33 |
2 |
238.5 |
CHIX |
00318653559TRLO1.1.1 |
|
20/09/2022 |
15:19:28 |
101 |
238.5 |
BATE |
00318653519TRLO1.1.1 |
|
20/09/2022 |
15:17:17 |
40 |
238.5 |
AQXE |
00318652507TRLO1.1.1 |
|
20/09/2022 |
15:17:11 |
91 |
239 |
BATE |
00318652462TRLO1.1.1 |
|
20/09/2022 |
15:17:11 |
9 |
239 |
BATE |
00318652463TRLO1.1.1 |
|
20/09/2022 |
15:17:09 |
88 |
239 |
CHIX |
00318652447TRLO1.1.1 |
|
20/09/2022 |
15:16:43 |
22 |
239 |
TRQX |
00318652242TRLO1.1.1 |
|
20/09/2022 |
15:15:03 |
39 |
239 |
AQXE |
00318651290TRLO1.1.1 |
|
20/09/2022 |
15:14:30 |
106 |
239 |
BATE |
00318650988TRLO1.1.1 |
|
20/09/2022 |
15:14:07 |
24 |
239 |
TRQX |
00318650790TRLO1.1.1 |
|
20/09/2022 |
15:13:26 |
89 |
239 |
CHIX |
00318650420TRLO1.1.1 |
|
20/09/2022 |
15:12:41 |
102 |
239 |
BATE |
00318650069TRLO1.1.1 |
|
20/09/2022 |
15:12:41 |
11 |
239 |
BATE |
00318650068TRLO1.1.1 |
|
20/09/2022 |
15:12:03 |
42 |
239 |
AQXE |
00318649727TRLO1.1.1 |
|
20/09/2022 |
15:11:36 |
20 |
239 |
TRQX |
00318649399TRLO1.1.1 |
|
20/09/2022 |
15:10:50 |
86 |
239 |
CHIX |
00318649041TRLO1.1.1 |
|
20/09/2022 |
15:10:34 |
7 |
237.5 |
XLON |
00318648958TRLO1.1.1 |
|
20/09/2022 |
15:10:34 |
98 |
239 |
BATE |
00318648957TRLO1.1.1 |
|
20/09/2022 |
15:10:20 |
3 |
237.5 |
XLON |
00318648809TRLO1.1.1 |
|
20/09/2022 |
15:10:20 |
34 |
237.5 |
XLON |
00318648808TRLO1.1.1 |
|
20/09/2022 |
15:09:47 |
67 |
237.5 |
XLON |
00318648464TRLO1.1.1 |
|
20/09/2022 |
15:09:47 |
94 |
237.5 |
XLON |
00318648463TRLO1.1.1 |
|
20/09/2022 |
15:09:47 |
330 |
237.5 |
XLON |
00318648462TRLO1.1.1 |
|
20/09/2022 |
15:09:31 |
13 |
239 |
TRQX |
00318648304TRLO1.1.1 |
|
20/09/2022 |
15:09:31 |
10 |
239 |
TRQX |
00318648303TRLO1.1.1 |
|
20/09/2022 |
15:08:22 |
2117 |
238.5 |
XLON |
00318647818TRLO1.1.1 |
|
20/09/2022 |
15:08:22 |
271 |
238.5 |
XLON |
00318647816TRLO1.1.1 |
|
20/09/2022 |
15:08:22 |
2219 |
238.5 |
XLON |
00318647817TRLO1.1.1 |
|
20/09/2022 |
15:08:20 |
9 |
239 |
AQXE |
00318647810TRLO1.1.1 |
|
20/09/2022 |
15:08:20 |
29 |
239 |
AQXE |
00318647807TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
40 |
239 |
AQXE |
00318647806TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
40 |
239 |
AQXE |
00318647805TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
76 |
239 |
CHIX |
00318647803TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
107 |
239 |
BATE |
00318647804TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
92 |
239 |
BATE |
00318647802TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
104 |
239 |
BATE |
00318647801TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
77 |
239 |
CHIX |
00318647799TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
78 |
239 |
CHIX |
00318647800TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
81 |
239 |
CHIX |
00318647798TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
3 |
239 |
XLON |
00318647796TRLO1.1.1 |
|
20/09/2022 |
15:08:19 |
495 |
239 |
XLON |
00318647797TRLO1.1.1 |
|
20/09/2022 |
15:07:30 |
24 |
239.5 |
TRQX |
00318647380TRLO1.1.1 |
|
20/09/2022 |
15:04:55 |
21 |
239.5 |
TRQX |
00318645594TRLO1.1.1 |
|
20/09/2022 |
15:03:14 |
24 |
239.5 |
TRQX |
00318644840TRLO1.1.1 |
|
20/09/2022 |
15:02:57 |
12 |
239 |
XLON |
00318644712TRLO1.1.1 |
|
20/09/2022 |
15:01:03 |
1 |
239.5 |
AQXE |
00318643275TRLO1.1.1 |
|
20/09/2022 |
15:01:03 |
35 |
239.5 |
AQXE |
00318643276TRLO1.1.1 |
|
20/09/2022 |
14:59:56 |
2 |
239 |
XLON |
00318642321TRLO1.1.1 |
|
20/09/2022 |
14:59:56 |
90 |
239 |
BATE |
00318642320TRLO1.1.1 |
|
20/09/2022 |
14:59:56 |
90 |
239 |
BATE |
00318642319TRLO1.1.1 |
|
20/09/2022 |
14:59:21 |
22 |
239.5 |
TRQX |
00318642004TRLO1.1.1 |
|
20/09/2022 |
14:59:06 |
42 |
239.5 |
AQXE |
00318641908TRLO1.1.1 |
|
20/09/2022 |
14:59:02 |
6 |
239 |
XLON |
00318641862TRLO1.1.1 |
|
20/09/2022 |
14:59:02 |
86 |
239.5 |
CHIX |
00318641861TRLO1.1.1 |
|
20/09/2022 |
14:57:27 |
25 |
239.5 |
TRQX |
00318641114TRLO1.1.1 |
|
20/09/2022 |
14:56:43 |
116 |
239 |
XLON |
00318640815TRLO1.1.1 |
|
20/09/2022 |
14:56:41 |
143 |
239 |
XLON |
00318640800TRLO1.1.1 |
|
20/09/2022 |
14:55:58 |
35 |
240 |
AQXE |
00318640516TRLO1.1.1 |
|
20/09/2022 |
14:55:58 |
3 |
239.5 |
AQXE |
00318640515TRLO1.1.1 |
|
20/09/2022 |
14:55:32 |
15 |
239.5 |
TRQX |
00318640260TRLO1.1.1 |
|
20/09/2022 |
14:55:32 |
10 |
239.5 |
TRQX |
00318640259TRLO1.1.1 |
|
20/09/2022 |
14:55:01 |
77 |
239.5 |
CHIX |
00318639933TRLO1.1.1 |
|
20/09/2022 |
14:55:01 |
102 |
239 |
BATE |
00318639929TRLO1.1.1 |
|
20/09/2022 |
14:54:50 |
550 |
239 |
XLON |
00318639847TRLO1.1.1 |
|
20/09/2022 |
14:54:50 |
132 |
239 |
XLON |
00318639846TRLO1.1.1 |
|
20/09/2022 |
14:54:50 |
149 |
239 |
XLON |
00318639845TRLO1.1.1 |
|
20/09/2022 |
14:54:16 |
56 |
239.5 |
XLON |
00318639588TRLO1.1.1 |
|
20/09/2022 |
14:54:14 |
213 |
239.5 |
XLON |
00318639570TRLO1.1.1 |
|
20/09/2022 |
14:53:44 |
43 |
240 |
AQXE |
00318639318TRLO1.1.1 |
|
20/09/2022 |
14:53:12 |
75 |
239.5 |
CHIX |
00318639055TRLO1.1.1 |
|
20/09/2022 |
14:52:42 |
285 |
239.5 |
XLON |
00318638800TRLO1.1.1 |
|
20/09/2022 |
14:52:42 |
14 |
240 |
XLON |
00318638799TRLO1.1.1 |
|
20/09/2022 |
14:52:42 |
307 |
240 |
XLON |
00318638798TRLO1.1.1 |
|
20/09/2022 |
14:52:13 |
23 |
240 |
TRQX |
00318638467TRLO1.1.1 |
|
20/09/2022 |
14:52:05 |
100 |
240 |
BATE |
00318638373TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
133 |
240 |
CHIX |
00318637606TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
268 |
240 |
XLON |
00318637603TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
6 |
240 |
XLON |
00318637605TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
303 |
240 |
XLON |
00318637604TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
309 |
240 |
XLON |
00318637602TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
327 |
240 |
XLON |
00318637601TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
333 |
240 |
XLON |
00318637599TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
327 |
240 |
XLON |
00318637600TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
270 |
240 |
XLON |
00318637597TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
333 |
240 |
XLON |
00318637598TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
270 |
240 |
XLON |
00318637596TRLO1.1.1 |
|
20/09/2022 |
14:50:38 |
120 |
240 |
XLON |
00318637595TRLO1.1.1 |
|
20/09/2022 |
14:50:29 |
33 |
240 |
AQXE |
00318637504TRLO1.1.1 |
|
20/09/2022 |
14:50:23 |
37 |
240.5 |
AQXE |
00318637440TRLO1.1.1 |
|
20/09/2022 |
14:50:09 |
13 |
240.5 |
TRQX |
00318637260TRLO1.1.1 |
|
20/09/2022 |
14:50:09 |
10 |
240.5 |
TRQX |
00318637259TRLO1.1.1 |
|
20/09/2022 |
14:49:46 |
100 |
240.5 |
BATE |
00318637026TRLO1.1.1 |
|
20/09/2022 |
14:48:04 |
36 |
240.5 |
AQXE |
00318636155TRLO1.1.1 |
|
20/09/2022 |
14:47:57 |
7 |
240.5 |
TRQX |
00318636098TRLO1.1.1 |
|
20/09/2022 |
14:47:57 |
2 |
240.5 |
TRQX |
00318636097TRLO1.1.1 |
|
20/09/2022 |
14:47:57 |
15 |
240.5 |
TRQX |
00318636096TRLO1.1.1 |
|
20/09/2022 |
14:47:15 |
9 |
240.5 |
BATE |
00318635629TRLO1.1.1 |
|
20/09/2022 |
14:47:15 |
104 |
240.5 |
BATE |
00318635628TRLO1.1.1 |
|
20/09/2022 |
14:46:24 |
86 |
240.5 |
CHIX |
00318635188TRLO1.1.1 |
|
20/09/2022 |
14:45:42 |
39 |
240.5 |
AQXE |
00318634873TRLO1.1.1 |
|
20/09/2022 |
14:45:24 |
105 |
240.5 |
BATE |
00318634719TRLO1.1.1 |
|
20/09/2022 |
14:45:24 |
9 |
240.5 |
BATE |
00318634718TRLO1.1.1 |
|
20/09/2022 |
14:45:23 |
20 |
240.5 |
TRQX |
00318634714TRLO1.1.1 |
|
20/09/2022 |
14:44:18 |
420 |
240 |
XLON |
00318634083TRLO1.1.1 |
|
20/09/2022 |
14:44:12 |
117 |
240 |
XLON |
00318634005TRLO1.1.1 |
|
20/09/2022 |
14:44:10 |
114 |
240 |
XLON |
00318633984TRLO1.1.1 |
|
20/09/2022 |
14:43:44 |
91 |
240.5 |
CHIX |
00318633739TRLO1.1.1 |
|
20/09/2022 |
14:43:21 |
22 |
240.5 |
TRQX |
00318633515TRLO1.1.1 |
|
20/09/2022 |
14:43:18 |
40 |
240.5 |
AQXE |
00318633499TRLO1.1.1 |
|
20/09/2022 |
14:43:17 |
107 |
240.5 |
BATE |
00318633482TRLO1.1.1 |
|
20/09/2022 |
14:42:59 |
20 |
240 |
XLON |
00318633267TRLO1.1.1 |
|
20/09/2022 |
14:42:57 |
234 |
240 |
XLON |
00318633266TRLO1.1.1 |
|
20/09/2022 |
14:42:57 |
13 |
240.5 |
XLON |
00318633264TRLO1.1.1 |
|
20/09/2022 |
14:42:57 |
273 |
240.5 |
XLON |
00318633265TRLO1.1.1 |
|
20/09/2022 |
14:41:34 |
83 |
240.5 |
CHIX |
00318632352TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
20 |
240.5 |
TRQX |
00318632008TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
15 |
240.5 |
TRQX |
00318632006TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
23 |
240.5 |
TRQX |
00318632007TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
2 |
240.5 |
TRQX |
00318631995TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
7 |
240.5 |
TRQX |
00318631994TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
12 |
240.5 |
TRQX |
00318631993TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
12 |
240.5 |
TRQX |
00318631992TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
614 |
240.5 |
XLON |
00318631991TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
38 |
240.5 |
AQXE |
00318631989TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
307 |
240.5 |
XLON |
00318631990TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
43 |
240.5 |
AQXE |
00318631988TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
43 |
240.5 |
AQXE |
00318631987TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
98 |
240.5 |
BATE |
00318631986TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
106 |
240.5 |
BATE |
00318631984TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
110 |
240.5 |
BATE |
00318631982TRLO1.1.1 |
|
20/09/2022 |
14:41:05 |
110 |
240.5 |
BATE |
00318631981TRLO1.1.1 |
|
20/09/2022 |
14:40:21 |
80 |
241 |
XLON |
00318631514TRLO1.1.1 |
|
20/09/2022 |
14:40:21 |
42 |
241 |
XLON |
00318631515TRLO1.1.1 |
|
20/09/2022 |
14:40:21 |
185 |
241 |
XLON |
00318631513TRLO1.1.1 |
|
20/09/2022 |
14:39:36 |
307 |
241 |
XLON |
00318631130TRLO1.1.1 |
|
20/09/2022 |
14:39:26 |
90 |
241 |
CHIX |
00318631044TRLO1.1.1 |
|
20/09/2022 |
14:39:10 |
46 |
241 |
XLON |
00318630819TRLO1.1.1 |
|
20/09/2022 |
14:39:10 |
220 |
241 |
XLON |
00318630820TRLO1.1.1 |
|
20/09/2022 |
14:38:31 |
228 |
241 |
XLON |
00318630423TRLO1.1.1 |
|
20/09/2022 |
14:38:31 |
38 |
241 |
XLON |
00318630424TRLO1.1.1 |
|
20/09/2022 |
14:37:51 |
266 |
241 |
XLON |
00318630089TRLO1.1.1 |
|
20/09/2022 |
14:37:20 |
81 |
241 |
CHIX |
00318629803TRLO1.1.1 |
|
20/09/2022 |
14:36:51 |
252 |
241 |
XLON |
00318629506TRLO1.1.1 |
|
20/09/2022 |
14:36:51 |
11 |
241 |
XLON |
00318629505TRLO1.1.1 |
|
20/09/2022 |
14:36:51 |
13 |
241 |
XLON |
00318629503TRLO1.1.1 |
|
20/09/2022 |
14:36:51 |
2 |
241 |
XLON |
00318629504TRLO1.1.1 |
|
20/09/2022 |
14:36:09 |
15 |
241 |
XLON |
00318629089TRLO1.1.1 |
|
20/09/2022 |
14:36:09 |
263 |
241 |
XLON |
00318629088TRLO1.1.1 |
|
20/09/2022 |
14:35:27 |
99 |
241 |
XLON |
00318628652TRLO1.1.1 |
|
20/09/2022 |
14:35:27 |
185 |
241 |
XLON |
00318628653TRLO1.1.1 |
|
20/09/2022 |
14:34:56 |
75 |
241 |
CHIX |
00318628215TRLO1.1.1 |
|
20/09/2022 |
14:33:47 |
36 |
241 |
XLON |
00318627577TRLO1.1.1 |
|
20/09/2022 |
14:33:47 |
117 |
241 |
XLON |
00318627574TRLO1.1.1 |
|
20/09/2022 |
14:33:47 |
131 |
241 |
XLON |
00318627575TRLO1.1.1 |
|
20/09/2022 |
14:33:47 |
261 |
241 |
XLON |
00318627573TRLO1.1.1 |
|
20/09/2022 |
14:33:26 |
92 |
240.5 |
BATE |
00318627349TRLO1.1.1 |
|
20/09/2022 |
14:33:26 |
41 |
240.5 |
AQXE |
00318627350TRLO1.1.1 |
|
20/09/2022 |
14:33:26 |
92 |
241 |
XLON |
00318627346TRLO1.1.1 |
|
20/09/2022 |
14:33:26 |
246 |
241 |
XLON |
00318627344TRLO1.1.1 |
|
20/09/2022 |
14:32:49 |
79 |
241.5 |
CHIX |
00318626917TRLO1.1.1 |
|
20/09/2022 |
14:31:24 |
152 |
241 |
XLON |
00318625747TRLO1.1.1 |
|
20/09/2022 |
14:31:24 |
7 |
241 |
XLON |
00318625746TRLO1.1.1 |
|
20/09/2022 |
14:31:24 |
155 |
241 |
XLON |
00318625745TRLO1.1.1 |
|
20/09/2022 |
14:31:24 |
300 |
241 |
XLON |
00318625744TRLO1.1.1 |
|
20/09/2022 |
14:30:34 |
25 |
242.5 |
TRQX |
00318624968TRLO1.1.1 |
|
20/09/2022 |
14:29:54 |
74 |
241.5 |
CHIX |
00318623693TRLO1.1.1 |
|
20/09/2022 |
14:29:12 |
320 |
241 |
XLON |
00318623420TRLO1.1.1 |
|
20/09/2022 |
14:28:31 |
41 |
241.5 |
AQXE |
00318623189TRLO1.1.1 |
|
20/09/2022 |
14:27:24 |
274 |
241 |
XLON |
00318622743TRLO1.1.1 |
|
20/09/2022 |
14:27:23 |
262 |
241.5 |
XLON |
00318622742TRLO1.1.1 |
|
20/09/2022 |
14:25:24 |
9 |
241.5 |
XLON |
00318622188TRLO1.1.1 |
|
20/09/2022 |
14:25:24 |
286 |
241.5 |
XLON |
00318622187TRLO1.1.1 |
|
20/09/2022 |
14:25:03 |
25 |
242.5 |
TRQX |
00318622108TRLO1.1.1 |
|
20/09/2022 |
14:24:41 |
100 |
241.5 |
BATE |
00318621983TRLO1.1.1 |
|
20/09/2022 |
14:23:01 |
301 |
241.5 |
XLON |
00318621590TRLO1.1.1 |
|
20/09/2022 |
14:22:40 |
41 |
241.5 |
AQXE |
00318621506TRLO1.1.1 |
|
20/09/2022 |
14:22:25 |
83 |
241.5 |
CHIX |
00318621419TRLO1.1.1 |
|
20/09/2022 |
14:20:32 |
299 |
242 |
XLON |
00318620838TRLO1.1.1 |
|
20/09/2022 |
14:19:09 |
91 |
242.5 |
BATE |
00318620255TRLO1.1.1 |
|
20/09/2022 |
14:18:42 |
9 |
242.5 |
TRQX |
00318620104TRLO1.1.1 |
|
20/09/2022 |
14:18:42 |
11 |
242.5 |
TRQX |
00318620103TRLO1.1.1 |
|
20/09/2022 |
14:18:24 |
332 |
242.5 |
XLON |
00318620036TRLO1.1.1 |
|
20/09/2022 |
14:18:08 |
69 |
242.5 |
CHIX |
00318619928TRLO1.1.1 |
|
20/09/2022 |
14:18:08 |
5 |
242.5 |
CHIX |
00318619927TRLO1.1.1 |
|
20/09/2022 |
14:16:07 |
21 |
242.5 |
TRQX |
00318619417TRLO1.1.1 |
|
20/09/2022 |
14:15:40 |
351 |
242.5 |
XLON |
00318619255TRLO1.1.1 |
|
20/09/2022 |
14:14:48 |
39 |
242.5 |
AQXE |
00318619032TRLO1.1.1 |
|
20/09/2022 |
14:13:45 |
74 |
242.5 |
CHIX |
00318618701TRLO1.1.1 |
|
20/09/2022 |
14:13:45 |
39 |
242.5 |
XLON |
00318618700TRLO1.1.1 |
|
20/09/2022 |
14:13:06 |
300 |
242.5 |
XLON |
00318618577TRLO1.1.1 |
|
20/09/2022 |
14:13:03 |
97 |
243.5 |
BATE |
00318618556TRLO1.1.1 |
|
20/09/2022 |
14:11:01 |
41 |
243 |
AQXE |
00318617959TRLO1.1.1 |
|
20/09/2022 |
14:10:22 |
306 |
242.5 |
XLON |
00318617825TRLO1.1.1 |
|
20/09/2022 |
14:10:22 |
372 |
243 |
XLON |
00318617824TRLO1.1.1 |
|
20/09/2022 |
14:08:40 |
270 |
243.5 |
XLON |
00318617368TRLO1.1.1 |
|
20/09/2022 |
14:08:16 |
37 |
243.5 |
AQXE |
00318617245TRLO1.1.1 |
|
20/09/2022 |
14:08:09 |
24 |
244 |
TRQX |
00318617232TRLO1.1.1 |
|
20/09/2022 |
14:07:36 |
99 |
244 |
BATE |
00318617054TRLO1.1.1 |
|
20/09/2022 |
14:06:19 |
85 |
244 |
CHIX |
00318616616TRLO1.1.1 |
|
20/09/2022 |
14:06:16 |
36 |
243.5 |
AQXE |
00318616593TRLO1.1.1 |
|
20/09/2022 |
14:06:16 |
27 |
243.5 |
AQXE |
00318616592TRLO1.1.1 |
|
20/09/2022 |
14:06:15 |
9 |
243.5 |
AQXE |
00318616574TRLO1.1.1 |
|
20/09/2022 |
14:06:15 |
144 |
243.5 |
AQXE |
00318616573TRLO1.1.1 |
|
20/09/2022 |
14:06:15 |
268 |
243.5 |
XLON |
00318616572TRLO1.1.1 |
|
20/09/2022 |
14:06:03 |
314 |
244 |
XLON |
00318616446TRLO1.1.1 |
|
20/09/2022 |
14:04:07 |
71 |
244 |
CHIX |
00318615876TRLO1.1.1 |
|
20/09/2022 |
14:03:31 |
318 |
244 |
XLON |
00318615725TRLO1.1.1 |
|
20/09/2022 |
14:02:19 |
22 |
244 |
TRQX |
00318615191TRLO1.1.1 |
|
20/09/2022 |
14:02:19 |
110 |
244 |
TRQX |
00318615192TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
266 |
244 |
XLON |
00318614678TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
273 |
244 |
XLON |
00318614677TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
819 |
244 |
XLON |
00318614675TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
89 |
244 |
CHIX |
00318614676TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
105 |
244 |
BATE |
00318614673TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
278 |
244 |
XLON |
00318614674TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
105 |
244 |
BATE |
00318614672TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
105 |
244 |
BATE |
00318614671TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
89 |
244 |
CHIX |
00318614670TRLO1.1.1 |
|
20/09/2022 |
14:00:31 |
178 |
244 |
CHIX |
00318614669TRLO1.1.1 |
|
20/09/2022 |
13:58:31 |
51 |
244 |
XLON |
00318613911TRLO1.1.1 |
|
20/09/2022 |
13:55:38 |
257 |
243.5 |
BATE |
00318613138TRLO1.1.1 |
|
20/09/2022 |
13:55:38 |
43 |
243.5 |
BATE |
00318613137TRLO1.1.1 |
|
20/09/2022 |
13:55:38 |
600 |
243.5 |
BATE |
00318613136TRLO1.1.1 |
|
20/09/2022 |
13:55:38 |
300 |
243.5 |
BATE |
00318613135TRLO1.1.1 |
|
20/09/2022 |
13:55:31 |
100 |
243.5 |
BATE |
00318613117TRLO1.1.1 |
|
20/09/2022 |
13:55:26 |
3380 |
243.5 |
XLON |
00318613099TRLO1.1.1 |
|
20/09/2022 |
13:46:17 |
288 |
242.5 |
XLON |
00318610606TRLO1.1.1 |
|
20/09/2022 |
13:45:09 |
301 |
242.5 |
XLON |
00318610300TRLO1.1.1 |
|
20/09/2022 |
13:44:43 |
4 |
242.5 |
AQXE |
00318610221TRLO1.1.1 |
|
20/09/2022 |
13:44:39 |
5 |
242.5 |
AQXE |
00318610204TRLO1.1.1 |
|
20/09/2022 |
13:44:39 |
3 |
242.5 |
AQXE |
00318610205TRLO1.1.1 |
|
20/09/2022 |
13:43:36 |
231 |
242.5 |
XLON |
00318609878TRLO1.1.1 |
|
20/09/2022 |
13:43:36 |
70 |
242.5 |
XLON |
00318609877TRLO1.1.1 |
|
20/09/2022 |
13:43:33 |
78 |
242.5 |
CHIX |
00318609856TRLO1.1.1 |
|
20/09/2022 |
13:42:44 |
298 |
242.5 |
XLON |
00318609716TRLO1.1.1 |
|
20/09/2022 |
13:41:02 |
266 |
242.5 |
XLON |
00318609183TRLO1.1.1 |
|
20/09/2022 |
13:41:02 |
4 |
242.5 |
TRQX |
00318609180TRLO1.1.1 |
|
20/09/2022 |
13:41:02 |
11 |
242.5 |
TRQX |
00318609181TRLO1.1.1 |
|
20/09/2022 |
13:41:02 |
5 |
242.5 |
TRQX |
00318609178TRLO1.1.1 |
|
20/09/2022 |
13:40:58 |
42 |
242.5 |
AQXE |
00318609150TRLO1.1.1 |
|
20/09/2022 |
13:40:04 |
130 |
242.5 |
XLON |
00318608891TRLO1.1.1 |
|
20/09/2022 |
13:40:04 |
136 |
242.5 |
XLON |
00318608890TRLO1.1.1 |
|
20/09/2022 |
13:40:01 |
83 |
242.5 |
CHIX |
00318608869TRLO1.1.1 |
|
20/09/2022 |
13:38:33 |
10 |
242.5 |
TRQX |
00318608518TRLO1.1.1 |
|
20/09/2022 |
13:38:33 |
15 |
242.5 |
TRQX |
00318608517TRLO1.1.1 |
|
20/09/2022 |
13:37:37 |
243 |
242.5 |
XLON |
00318608327TRLO1.1.1 |
|
20/09/2022 |
13:37:26 |
42 |
242.5 |
AQXE |
00318608280TRLO1.1.1 |
|
20/09/2022 |
13:37:05 |
84 |
242.5 |
CHIX |
00318608200TRLO1.1.1 |
|
20/09/2022 |
13:36:42 |
4 |
242 |
BATE |
00318608128TRLO1.1.1 |
|
20/09/2022 |
13:35:39 |
23 |
242.5 |
TRQX |
00318607876TRLO1.1.1 |
|
20/09/2022 |
13:35:39 |
21 |
242.5 |
TRQX |
00318607877TRLO1.1.1 |
|
20/09/2022 |
13:35:39 |
22 |
242.5 |
TRQX |
00318607875TRLO1.1.1 |
|
20/09/2022 |
13:35:39 |
171 |
242.5 |
TRQX |
00318607874TRLO1.1.1 |
|
20/09/2022 |
13:35:39 |
13 |
242.5 |
TRQX |
00318607873TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
262 |
242.5 |
XLON |
00318607764TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
37 |
243 |
AQXE |
00318607762TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
257 |
243 |
XLON |
00318607763TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
244 |
243 |
XLON |
00318607760TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
56 |
243 |
XLON |
00318607761TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
33 |
243 |
XLON |
00318607759TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
277 |
243 |
XLON |
00318607758TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
35 |
243 |
AQXE |
00318607757TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
278 |
243 |
XLON |
00318607755TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
312 |
243 |
XLON |
00318607756TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
600 |
243 |
XLON |
00318607754TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
223 |
243 |
XLON |
00318607753TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
3203 |
243 |
XLON |
00318607751TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
75 |
243 |
CHIX |
00318607750TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
1500 |
243 |
XLON |
00318607752TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
53 |
243 |
CHIX |
00318607748TRLO1.1.1 |
|
20/09/2022 |
13:35:16 |
22 |
243 |
CHIX |
00318607749TRLO1.1.1 |
|
20/09/2022 |
13:32:05 |
112 |
243 |
XLON |
00318607009TRLO1.1.1 |
|
20/09/2022 |
13:32:04 |
182 |
243 |
XLON |
00318607007TRLO1.1.1 |
|
20/09/2022 |
13:31:24 |
362 |
242.5 |
XLON |
00318606818TRLO1.1.1 |
|
20/09/2022 |
13:31:24 |
73 |
242.5 |
CHIX |
00318606817TRLO1.1.1 |
|
20/09/2022 |
13:31:24 |
106 |
243 |
AQXE |
00318606816TRLO1.1.1 |
|
20/09/2022 |
13:31:11 |
2 |
243 |
AQXE |
00318606767TRLO1.1.1 |
|
20/09/2022 |
13:31:05 |
1 |
243 |
AQXE |
00318606746TRLO1.1.1 |
|
20/09/2022 |
13:31:05 |
35 |
243 |
AQXE |
00318606745TRLO1.1.1 |
|
20/09/2022 |
13:30:44 |
4 |
243 |
AQXE |
00318606666TRLO1.1.1 |
|
20/09/2022 |
13:30:44 |
32 |
243 |
AQXE |
00318606667TRLO1.1.1 |
|
20/09/2022 |
13:25:58 |
69 |
242 |
BATE |
00318605656TRLO1.1.1 |
|
20/09/2022 |
13:20:32 |
73 |
241.5 |
CHIX |
00318604295TRLO1.1.1 |
|
20/09/2022 |
13:12:21 |
87 |
241.5 |
CHIX |
00318602556TRLO1.1.1 |
|
20/09/2022 |
13:10:14 |
90 |
241.5 |
CHIX |
00318602027TRLO1.1.1 |
|
20/09/2022 |
13:10:14 |
76 |
241.5 |
CHIX |
00318602026TRLO1.1.1 |
|
20/09/2022 |
12:57:37 |
60 |
240.5 |
AQXE |
00318599514TRLO1.1.1 |
|
20/09/2022 |
12:57:23 |
90 |
240.5 |
CHIX |
00318599487TRLO1.1.1 |
|
20/09/2022 |
12:55:03 |
5 |
240.5 |
AQXE |
00318599174TRLO1.1.1 |
|
20/09/2022 |
12:53:44 |
167 |
240 |
XLON |
00318598913TRLO1.1.1 |
|
20/09/2022 |
12:51:46 |
417 |
240 |
XLON |
00318598573TRLO1.1.1 |
|
20/09/2022 |
12:51:17 |
39 |
240.5 |
AQXE |
00318598476TRLO1.1.1 |
|
20/09/2022 |
12:49:42 |
54 |
240 |
XLON |
00318598201TRLO1.1.1 |
|
20/09/2022 |
12:49:42 |
359 |
240 |
XLON |
00318598203TRLO1.1.1 |
|
20/09/2022 |
12:49:42 |
21 |
240 |
XLON |
00318598202TRLO1.1.1 |
|
20/09/2022 |
12:49:33 |
21 |
240 |
CHIX |
00318598159TRLO1.1.1 |
|
20/09/2022 |
12:49:33 |
69 |
240 |
CHIX |
00318598158TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
23 |
239.5 |
TRQX |
00318597857TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
46 |
239.5 |
TRQX |
00318597858TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
330 |
240 |
XLON |
00318597856TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
108 |
240 |
BATE |
00318597854TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
108 |
240 |
BATE |
00318597855TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
94 |
240 |
BATE |
00318597853TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
81 |
240 |
CHIX |
00318597852TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
75 |
240 |
CHIX |
00318597851TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
75 |
240 |
CHIX |
00318597850TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
75 |
240 |
CHIX |
00318597849TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
111 |
240 |
BATE |
00318597848TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
111 |
240 |
BATE |
00318597847TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
41 |
240.5 |
AQXE |
00318597846TRLO1.1.1 |
|
20/09/2022 |
12:47:24 |
187 |
240.5 |
AQXE |
00318597845TRLO1.1.1 |
|
20/09/2022 |
12:47:17 |
114 |
240.5 |
XLON |
00318597829TRLO1.1.1 |
|
20/09/2022 |
12:47:17 |
222 |
240.5 |
XLON |
00318597828TRLO1.1.1 |
|
20/09/2022 |
12:47:17 |
336 |
240.5 |
XLON |
00318597827TRLO1.1.1 |
|
20/09/2022 |
12:47:17 |
342 |
240.5 |
XLON |
00318597826TRLO1.1.1 |
|
20/09/2022 |
12:47:17 |
18 |
240.5 |
AQXE |
00318597825TRLO1.1.1 |
|
20/09/2022 |
12:43:55 |
321 |
240.5 |
XLON |
00318597360TRLO1.1.1 |
|
20/09/2022 |
12:41:29 |
427 |
240.5 |
XLON |
00318596928TRLO1.1.1 |
|
20/09/2022 |
12:41:29 |
43 |
240.5 |
XLON |
00318596927TRLO1.1.1 |
|
20/09/2022 |
12:41:29 |
878 |
240.5 |
XLON |
00318596926TRLO1.1.1 |
|
20/09/2022 |
12:41:29 |
162 |
240.5 |
XLON |
00318596925TRLO1.1.1 |
|
20/09/2022 |
12:41:23 |
350 |
240.5 |
XLON |
00318596916TRLO1.1.1 |
|
20/09/2022 |
12:40:19 |
228 |
240.5 |
XLON |
00318596526TRLO1.1.1 |
|
20/09/2022 |
12:40:19 |
53 |
240.5 |
XLON |
00318596525TRLO1.1.1 |
|
20/09/2022 |
12:38:34 |
303 |
240 |
XLON |
00318596237TRLO1.1.1 |
|
20/09/2022 |
12:29:45 |
20 |
239.5 |
TRQX |
00318594617TRLO1.1.1 |
|
20/09/2022 |
12:28:58 |
79 |
239.5 |
CHIX |
00318594422TRLO1.1.1 |
|
20/09/2022 |
12:28:01 |
385 |
239.5 |
XLON |
00318594076TRLO1.1.1 |
|
20/09/2022 |
12:27:47 |
21 |
239.5 |
BATE |
00318594038TRLO1.1.1 |
|
20/09/2022 |
12:25:38 |
300 |
239.5 |
XLON |
00318593670TRLO1.1.1 |
|
20/09/2022 |
12:23:32 |
63 |
239.5 |
CHIX |
00318593248TRLO1.1.1 |
|
20/09/2022 |
12:23:27 |
22 |
239.5 |
TRQX |
00318593231TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
309 |
239.5 |
XLON |
00318593180TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
339 |
239.5 |
XLON |
00318593181TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
105 |
239.5 |
BATE |
00318593178TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
309 |
239.5 |
XLON |
00318593179TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
112 |
239.5 |
BATE |
00318593176TRLO1.1.1 |
|
20/09/2022 |
12:23:26 |
112 |
239.5 |
BATE |
00318593177TRLO1.1.1 |
|
20/09/2022 |
12:20:35 |
398 |
239.5 |
XLON |
00318592729TRLO1.1.1 |
|
20/09/2022 |
12:20:02 |
6 |
239.5 |
TRQX |
00318592620TRLO1.1.1 |
|
20/09/2022 |
12:20:02 |
102 |
239.5 |
BATE |
00318592619TRLO1.1.1 |
|
20/09/2022 |
12:20:00 |
4 |
239.5 |
TRQX |
00318592612TRLO1.1.1 |
|
20/09/2022 |
12:19:59 |
228 |
239.5 |
XLON |
00318592607TRLO1.1.1 |
|
20/09/2022 |
12:19:59 |
58 |
239.5 |
XLON |
00318592605TRLO1.1.1 |
|
20/09/2022 |
12:19:59 |
3 |
239.5 |
XLON |
00318592606TRLO1.1.1 |
|
20/09/2022 |
12:13:18 |
280 |
239 |
XLON |
00318591345TRLO1.1.1 |
|
20/09/2022 |
12:12:41 |
79 |
239 |
CHIX |
00318591232TRLO1.1.1 |
|
20/09/2022 |
12:11:36 |
43 |
239 |
AQXE |
00318591041TRLO1.1.1 |
|
20/09/2022 |
12:11:36 |
374 |
239 |
XLON |
00318591042TRLO1.1.1 |
|
20/09/2022 |
12:11:36 |
24 |
239 |
TRQX |
00318591043TRLO1.1.1 |
|
20/09/2022 |
12:11:36 |
43 |
239 |
AQXE |
00318591040TRLO1.1.1 |
|
20/09/2022 |
12:06:22 |
514 |
239 |
XLON |
00318590176TRLO1.1.1 |
|
20/09/2022 |
12:06:22 |
75 |
239 |
CHIX |
00318590175TRLO1.1.1 |
|
20/09/2022 |
12:04:00 |
520 |
239 |
XLON |
00318589591TRLO1.1.1 |
|
20/09/2022 |
12:03:55 |
26 |
239 |
TRQX |
00318589586TRLO1.1.1 |
|
20/09/2022 |
12:03:19 |
83 |
238 |
CHIX |
00318589512TRLO1.1.1 |
|
20/09/2022 |
12:00:16 |
392 |
237.5 |
XLON |
00318588948TRLO1.1.1 |
|
20/09/2022 |
11:57:39 |
42 |
237.5 |
CHIX |
00318588398TRLO1.1.1 |
|
20/09/2022 |
11:57:39 |
30 |
237.5 |
CHIX |
00318588397TRLO1.1.1 |
|
20/09/2022 |
11:56:05 |
21 |
239 |
TRQX |
00318588171TRLO1.1.1 |
|
20/09/2022 |
11:54:27 |
130 |
237.5 |
XLON |
00318587928TRLO1.1.1 |
|
20/09/2022 |
11:54:27 |
187 |
237.5 |
XLON |
00318587927TRLO1.1.1 |
|
20/09/2022 |
11:54:27 |
71 |
237.5 |
XLON |
00318587926TRLO1.1.1 |
|
20/09/2022 |
11:48:24 |
118 |
237.5 |
XLON |
00318586335TRLO1.1.1 |
|
20/09/2022 |
11:48:24 |
366 |
237.5 |
XLON |
00318586334TRLO1.1.1 |
|
20/09/2022 |
11:48:24 |
38 |
237.5 |
AQXE |
00318586333TRLO1.1.1 |
|
20/09/2022 |
11:46:35 |
103 |
237.5 |
BATE |
00318585804TRLO1.1.1 |
|
20/09/2022 |
11:42:13 |
21 |
239 |
TRQX |
00318584767TRLO1.1.1 |
|
20/09/2022 |
11:40:46 |
94 |
237.5 |
XLON |
00318584319TRLO1.1.1 |
|
20/09/2022 |
11:40:46 |
330 |
237.5 |
XLON |
00318584318TRLO1.1.1 |
|
20/09/2022 |
11:40:46 |
88 |
237.5 |
XLON |
00318584317TRLO1.1.1 |
|
20/09/2022 |
11:32:47 |
308 |
237.5 |
XLON |
00318582484TRLO1.1.1 |
|
20/09/2022 |
11:32:47 |
54 |
237.5 |
XLON |
00318582483TRLO1.1.1 |
|
20/09/2022 |
11:32:37 |
37 |
237.5 |
CHIX |
00318582465TRLO1.1.1 |
|
20/09/2022 |
11:32:37 |
66 |
237.5 |
CHIX |
00318582464TRLO1.1.1 |
|
20/09/2022 |
11:32:23 |
36 |
237.5 |
AQXE |
00318582432TRLO1.1.1 |
|
20/09/2022 |
11:31:56 |
110 |
237.5 |
BATE |
00318582375TRLO1.1.1 |
|
20/09/2022 |
11:27:16 |
49 |
237.5 |
XLON |
00318581562TRLO1.1.1 |
|
20/09/2022 |
11:27:16 |
74 |
237.5 |
XLON |
00318581561TRLO1.1.1 |
|
20/09/2022 |
11:27:16 |
300 |
237.5 |
XLON |
00318581560TRLO1.1.1 |
|
20/09/2022 |
11:24:42 |
11 |
239 |
TRQX |
00318581159TRLO1.1.1 |
|
20/09/2022 |
11:24:42 |
12 |
239 |
TRQX |
00318581158TRLO1.1.1 |
|
20/09/2022 |
11:22:08 |
78 |
238.5 |
CHIX |
00318580764TRLO1.1.1 |
|
20/09/2022 |
11:20:57 |
399 |
238.5 |
XLON |
00318580571TRLO1.1.1 |
|
20/09/2022 |
11:17:24 |
50 |
238 |
AQXE |
00318580039TRLO1.1.1 |
|
20/09/2022 |
11:15:25 |
21 |
239 |
TRQX |
00318579769TRLO1.1.1 |
|
20/09/2022 |
11:15:02 |
370 |
238.5 |
XLON |
00318579657TRLO1.1.1 |
|
20/09/2022 |
11:11:05 |
75 |
238.5 |
CHIX |
00318578961TRLO1.1.1 |
|
20/09/2022 |
11:10:58 |
96 |
238.5 |
BATE |
00318578914TRLO1.1.1 |
|
20/09/2022 |
11:09:35 |
371 |
238.5 |
XLON |
00318578639TRLO1.1.1 |
|
20/09/2022 |
11:05:51 |
27 |
238.5 |
XLON |
00318578024TRLO1.1.1 |
|
20/09/2022 |
11:05:51 |
300 |
238.5 |
XLON |
00318578023TRLO1.1.1 |
|
20/09/2022 |
11:02:07 |
104 |
238.5 |
BATE |
00318577280TRLO1.1.1 |
|
20/09/2022 |
11:02:02 |
59 |
238.5 |
AQXE |
00318577267TRLO1.1.1 |
|
20/09/2022 |
11:02:02 |
80 |
238.5 |
CHIX |
00318577266TRLO1.1.1 |
|
20/09/2022 |
11:00:24 |
25 |
239 |
TRQX |
00318577062TRLO1.1.1 |
|
20/09/2022 |
10:59:35 |
385 |
239 |
XLON |
00318576874TRLO1.1.1 |
|
20/09/2022 |
10:59:35 |
35 |
239 |
XLON |
00318576873TRLO1.1.1 |
|
20/09/2022 |
10:58:13 |
24 |
239 |
TRQX |
00318576626TRLO1.1.1 |
|
20/09/2022 |
10:56:24 |
584 |
239 |
XLON |
00318576310TRLO1.1.1 |
|
20/09/2022 |
10:56:23 |
5 |
239 |
TRQX |
00318576307TRLO1.1.1 |
|
20/09/2022 |
10:56:23 |
9 |
239 |
TRQX |
00318576306TRLO1.1.1 |
|
20/09/2022 |
10:56:23 |
32 |
239 |
TRQX |
00318576305TRLO1.1.1 |
|
20/09/2022 |
10:51:04 |
468 |
238 |
XLON |
00318574978TRLO1.1.1 |
|
20/09/2022 |
10:49:49 |
39 |
238 |
AQXE |
00318574692TRLO1.1.1 |
|
20/09/2022 |
10:49:25 |
95 |
238 |
BATE |
00318574605TRLO1.1.1 |
|
20/09/2022 |
10:47:32 |
99 |
238 |
BATE |
00318574195TRLO1.1.1 |
|
20/09/2022 |
10:47:32 |
198 |
238 |
BATE |
00318574193TRLO1.1.1 |
|
20/09/2022 |
10:47:32 |
563 |
238 |
XLON |
00318574194TRLO1.1.1 |
|
20/09/2022 |
10:47:01 |
4 |
238 |
CHIX |
00318574121TRLO1.1.1 |
|
20/09/2022 |
10:47:00 |
79 |
238 |
CHIX |
00318574111TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
335 |
238 |
XLON |
00318573867TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
91 |
238 |
XLON |
00318573866TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
185 |
238.5 |
XLON |
00318573863TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
18 |
238.5 |
XLON |
00318573864TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
200 |
238.5 |
XLON |
00318573861TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
55 |
238.5 |
XLON |
00318573862TRLO1.1.1 |
|
20/09/2022 |
10:45:45 |
22 |
238.5 |
XLON |
00318573860TRLO1.1.1 |
|
20/09/2022 |
10:44:00 |
309 |
238 |
XLON |
00318573290TRLO1.1.1 |
|
20/09/2022 |
10:43:58 |
38 |
238 |
AQXE |
00318573285TRLO1.1.1 |
|
20/09/2022 |
10:40:58 |
34 |
238 |
AQXE |
00318572749TRLO1.1.1 |
|
20/09/2022 |
10:40:33 |
80 |
238 |
CHIX |
00318572683TRLO1.1.1 |
|
20/09/2022 |
10:37:33 |
248 |
238 |
XLON |
00318572155TRLO1.1.1 |
|
20/09/2022 |
10:32:49 |
509 |
238 |
XLON |
00318571280TRLO1.1.1 |
|
20/09/2022 |
10:28:58 |
84 |
238 |
CHIX |
00318570537TRLO1.1.1 |
|
20/09/2022 |
10:28:54 |
244 |
238 |
XLON |
00318570514TRLO1.1.1 |
|
20/09/2022 |
10:28:54 |
57 |
238 |
XLON |
00318570513TRLO1.1.1 |
|
20/09/2022 |
10:28:54 |
144 |
238 |
XLON |
00318570512TRLO1.1.1 |
|
20/09/2022 |
10:23:31 |
23 |
237.5 |
TRQX |
00318569322TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
89 |
237 |
CHIX |
00318568487TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
334 |
237 |
XLON |
00318568488TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
516 |
237 |
XLON |
00318568489TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
82 |
237 |
CHIX |
00318568486TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
40 |
237 |
AQXE |
00318568485TRLO1.1.1 |
|
20/09/2022 |
10:19:48 |
65 |
237 |
AQXE |
00318568484TRLO1.1.1 |
|
20/09/2022 |
10:12:17 |
72 |
237.5 |
BATE |
00318566956TRLO1.1.1 |
|
20/09/2022 |
10:12:17 |
41 |
237.5 |
BATE |
00318566955TRLO1.1.1 |
|
20/09/2022 |
10:09:27 |
421 |
237 |
XLON |
00318566343TRLO1.1.1 |
|
20/09/2022 |
10:09:25 |
241 |
237.5 |
XLON |
00318566338TRLO1.1.1 |
|
20/09/2022 |
10:09:25 |
100 |
237.5 |
XLON |
00318566337TRLO1.1.1 |
|
20/09/2022 |
10:09:06 |
46 |
237.5 |
XLON |
00318566283TRLO1.1.1 |
|
20/09/2022 |
10:09:01 |
15 |
238.5 |
TRQX |
00318566269TRLO1.1.1 |
|
20/09/2022 |
10:09:01 |
10 |
238.5 |
TRQX |
00318566268TRLO1.1.1 |
|
20/09/2022 |
10:03:14 |
353 |
237 |
XLON |
00318565010TRLO1.1.1 |
|
20/09/2022 |
10:00:44 |
172 |
237 |
XLON |
00318564586TRLO1.1.1 |
|
20/09/2022 |
10:00:37 |
34 |
237.5 |
BATE |
00318564540TRLO1.1.1 |
|
20/09/2022 |
10:00:37 |
17 |
237.5 |
BATE |
00318564539TRLO1.1.1 |
|
20/09/2022 |
10:00:37 |
52 |
237 |
BATE |
00318564538TRLO1.1.1 |
|
20/09/2022 |
09:58:53 |
34 |
237 |
AQXE |
00318564060TRLO1.1.1 |
|
20/09/2022 |
09:58:53 |
418 |
237 |
XLON |
00318564059TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
34 |
237.5 |
AQXE |
00318564051TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
269 |
237.5 |
XLON |
00318564049TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
22 |
237.5 |
XLON |
00318564050TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
296 |
237.5 |
XLON |
00318564047TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
448 |
237.5 |
XLON |
00318564048TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
17 |
237.5 |
CHIX |
00318564045TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
76 |
237.5 |
CHIX |
00318564046TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
84 |
237.5 |
CHIX |
00318564044TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
21 |
237.5 |
CHIX |
00318564043TRLO1.1.1 |
|
20/09/2022 |
09:58:48 |
97 |
237.5 |
BATE |
00318564042TRLO1.1.1 |
|
20/09/2022 |
09:57:39 |
25 |
238.5 |
TRQX |
00318563765TRLO1.1.1 |
|
20/09/2022 |
09:50:04 |
20 |
238.5 |
TRQX |
00318562149TRLO1.1.1 |
|
20/09/2022 |
09:49:39 |
46 |
237.5 |
CHIX |
00318562092TRLO1.1.1 |
|
20/09/2022 |
09:46:25 |
40 |
237.5 |
AQXE |
00318561581TRLO1.1.1 |
|
20/09/2022 |
09:46:20 |
9 |
237.5 |
CHIX |
00318561566TRLO1.1.1 |
|
20/09/2022 |
09:46:13 |
440 |
237.5 |
XLON |
00318561549TRLO1.1.1 |
|
20/09/2022 |
09:46:13 |
103 |
237.5 |
BATE |
00318561548TRLO1.1.1 |
|
20/09/2022 |
09:44:42 |
406 |
238 |
XLON |
00318561194TRLO1.1.1 |
|
20/09/2022 |
09:44:31 |
27 |
238.5 |
TRQX |
00318561163TRLO1.1.1 |
|
20/09/2022 |
09:40:55 |
25 |
237.5 |
CHIX |
00318560508TRLO1.1.1 |
|
20/09/2022 |
09:40:55 |
9 |
237.5 |
CHIX |
00318560509TRLO1.1.1 |
|
20/09/2022 |
09:40:50 |
103 |
237.5 |
BATE |
00318560493TRLO1.1.1 |
|
20/09/2022 |
09:38:56 |
23 |
238.5 |
TRQX |
00318560138TRLO1.1.1 |
|
20/09/2022 |
09:38:36 |
98 |
237.5 |
BATE |
00318560068TRLO1.1.1 |
|
20/09/2022 |
09:38:35 |
37 |
237.5 |
AQXE |
00318560063TRLO1.1.1 |
|
20/09/2022 |
09:38:29 |
27 |
238 |
XLON |
00318560014TRLO1.1.1 |
|
20/09/2022 |
09:38:29 |
273 |
238 |
XLON |
00318560013TRLO1.1.1 |
|
20/09/2022 |
09:38:29 |
366 |
238.5 |
XLON |
00318560012TRLO1.1.1 |
|
20/09/2022 |
09:33:12 |
527 |
238.5 |
XLON |
00318558543TRLO1.1.1 |
|
20/09/2022 |
09:30:07 |
23 |
238.5 |
TRQX |
00318557752TRLO1.1.1 |
|
20/09/2022 |
09:27:14 |
398 |
238.5 |
XLON |
00318557094TRLO1.1.1 |
|
20/09/2022 |
09:27:14 |
191 |
238.5 |
XLON |
00318557093TRLO1.1.1 |
|
20/09/2022 |
09:24:41 |
90 |
237.5 |
CHIX |
00318556543TRLO1.1.1 |
|
20/09/2022 |
09:22:03 |
48 |
238 |
AQXE |
00318556042TRLO1.1.1 |
|
20/09/2022 |
09:20:09 |
180 |
238 |
XLON |
00318555608TRLO1.1.1 |
|
20/09/2022 |
09:20:09 |
126 |
238.5 |
XLON |
00318555609TRLO1.1.1 |
|
20/09/2022 |
09:20:09 |
70 |
238 |
XLON |
00318555607TRLO1.1.1 |
|
20/09/2022 |
09:19:53 |
103 |
238.5 |
BATE |
00318555462TRLO1.1.1 |
|
20/09/2022 |
09:16:50 |
23 |
238.5 |
TRQX |
00318554476TRLO1.1.1 |
|
20/09/2022 |
09:14:38 |
398 |
238.5 |
XLON |
00318553772TRLO1.1.1 |
|
20/09/2022 |
09:14:32 |
37 |
238 |
AQXE |
00318553760TRLO1.1.1 |
|
20/09/2022 |
09:14:19 |
93 |
238.5 |
BATE |
00318553735TRLO1.1.1 |
|
20/09/2022 |
09:09:25 |
42 |
238.5 |
CHIX |
00318552314TRLO1.1.1 |
|
20/09/2022 |
09:09:25 |
64 |
238.5 |
CHIX |
00318552315TRLO1.1.1 |
|
20/09/2022 |
09:08:02 |
563 |
238.5 |
XLON |
00318551463TRLO1.1.1 |
|
20/09/2022 |
09:03:29 |
105 |
238.5 |
BATE |
00318550298TRLO1.1.1 |
|
20/09/2022 |
09:03:29 |
210 |
238.5 |
BATE |
00318550297TRLO1.1.1 |
|
20/09/2022 |
09:03:29 |
313 |
238.5 |
XLON |
00318550296TRLO1.1.1 |
|
20/09/2022 |
09:02:02 |
22 |
238.5 |
TRQX |
00318550013TRLO1.1.1 |
|
20/09/2022 |
08:59:26 |
73 |
237 |
CHIX |
00318549012TRLO1.1.1 |
|
20/09/2022 |
08:57:58 |
42 |
238.5 |
AQXE |
00318548735TRLO1.1.1 |
|
20/09/2022 |
08:56:23 |
486 |
237 |
XLON |
00318548319TRLO1.1.1 |
|
20/09/2022 |
08:50:42 |
333 |
239.5 |
XLON |
00318546984TRLO1.1.1 |
|
20/09/2022 |
08:49:33 |
22 |
241.5 |
TRQX |
00318546709TRLO1.1.1 |
|
20/09/2022 |
08:46:46 |
283 |
242 |
XLON |
00318545790TRLO1.1.1 |
|
20/09/2022 |
08:45:01 |
409 |
242 |
XLON |
00318545209TRLO1.1.1 |
|
20/09/2022 |
08:45:00 |
42 |
243 |
AQXE |
00318545202TRLO1.1.1 |
|
20/09/2022 |
08:42:58 |
91 |
244.5 |
CHIX |
00318544563TRLO1.1.1 |
|
20/09/2022 |
08:38:37 |
360 |
246.5 |
XLON |
00318543145TRLO1.1.1 |
|
20/09/2022 |
08:36:37 |
20 |
249 |
TRQX |
00318542532TRLO1.1.1 |
|
20/09/2022 |
08:34:25 |
41 |
247 |
AQXE |
00318541689TRLO1.1.1 |
|
20/09/2022 |
08:34:23 |
301 |
247 |
XLON |
00318541677TRLO1.1.1 |
|
20/09/2022 |
08:34:22 |
589 |
247.5 |
XLON |
00318541675TRLO1.1.1 |
|
20/09/2022 |
08:32:46 |
90 |
247.5 |
CHIX |
00318541277TRLO1.1.1 |
|
20/09/2022 |
08:27:27 |
312 |
247.5 |
XLON |
00318539772TRLO1.1.1 |
|
20/09/2022 |
08:22:56 |
20 |
251.5 |
TRQX |
00318538508TRLO1.1.1 |
|
20/09/2022 |
08:07:51 |
293 |
253.5 |
XLON |
00318534309TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Diageo
- 8 hours ago Real Estate Credit Investments Ltd
- 8 hours ago Endeavour Mining
- 9 hours ago Unite Group
- 9 hours ago Baillie Gifford US Growth Trust