Transaction in Own Shares
14 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 March 2023 |
|
|
|
|
Number of ordinary shares purchased: |
12,160 |
|
|
|
|
Highest price paid per share: |
213.00p |
|
|
|
|
Lowest price paid per share: |
205.50p |
|
|
|
|
Volume weighted average price paid per share: |
208.85p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,918,094 ordinary shares in treasury and has 278,550,065 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,550,065 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/03/2023 |
16:29:51 |
55 |
208.5 |
XLON |
00342891105TRLO1.1.1 |
|
13/03/2023 |
16:29:51 |
7 |
208.5 |
AQXE |
00342891104TRLO1.1.1 |
|
13/03/2023 |
16:29:45 |
1 |
209 |
TRQX |
00342890982TRLO1.1.1 |
|
13/03/2023 |
16:29:45 |
3 |
209 |
TRQX |
00342890983TRLO1.1.1 |
|
13/03/2023 |
16:29:45 |
22 |
209 |
CHIX |
00342890981TRLO1.1.1 |
|
13/03/2023 |
16:29:22 |
3 |
209 |
BATE |
00342890687TRLO1.1.1 |
|
13/03/2023 |
16:25:35 |
1 |
209 |
TRQX |
00342888809TRLO1.1.1 |
|
13/03/2023 |
16:25:27 |
1 |
209 |
TRQX |
00342888757TRLO1.1.1 |
|
13/03/2023 |
16:24:31 |
14 |
209 |
BATE |
00342888222TRLO1.1.1 |
|
13/03/2023 |
16:24:03 |
1 |
209 |
TRQX |
00342887974TRLO1.1.1 |
|
13/03/2023 |
16:23:04 |
11 |
208.5 |
AQXE |
00342887364TRLO1.1.1 |
|
13/03/2023 |
16:23:04 |
18 |
208.5 |
CHIX |
00342887365TRLO1.1.1 |
|
13/03/2023 |
16:22:50 |
84 |
209 |
XLON |
00342887253TRLO1.1.1 |
|
13/03/2023 |
16:21:03 |
1 |
209 |
TRQX |
00342886393TRLO1.1.1 |
|
13/03/2023 |
16:21:03 |
12 |
209 |
BATE |
00342886389TRLO1.1.1 |
|
13/03/2023 |
16:20:25 |
74 |
209 |
XLON |
00342886129TRLO1.1.1 |
|
13/03/2023 |
16:18:44 |
1 |
209 |
TRQX |
00342885073TRLO1.1.1 |
|
13/03/2023 |
16:18:44 |
2 |
209 |
TRQX |
00342885072TRLO1.1.1 |
|
13/03/2023 |
16:18:42 |
8 |
209 |
AQXE |
00342885059TRLO1.1.1 |
|
13/03/2023 |
16:18:22 |
15 |
209 |
CHIX |
00342884941TRLO1.1.1 |
|
13/03/2023 |
16:18:18 |
13 |
209 |
BATE |
00342884924TRLO1.1.1 |
|
13/03/2023 |
16:17:57 |
76 |
209 |
XLON |
00342884740TRLO1.1.1 |
|
13/03/2023 |
16:15:05 |
18 |
209 |
BATE |
00342883414TRLO1.1.1 |
|
13/03/2023 |
16:15:05 |
21 |
209.5 |
BATE |
00342883413TRLO1.1.1 |
|
13/03/2023 |
16:15:05 |
150 |
209 |
XLON |
00342883412TRLO1.1.1 |
|
13/03/2023 |
16:15:05 |
7 |
209 |
XLON |
00342883411TRLO1.1.1 |
|
13/03/2023 |
16:15:05 |
144 |
209 |
XLON |
00342883409TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
6 |
209.5 |
AQXE |
00342883312TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
6 |
209.5 |
AQXE |
00342883311TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
1 |
209.5 |
TRQX |
00342883308TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
1 |
209.5 |
TRQX |
00342883307TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
10 |
209.5 |
CHIX |
00342883306TRLO1.1.1 |
|
13/03/2023 |
16:15:01 |
10 |
209.5 |
CHIX |
00342883305TRLO1.1.1 |
|
13/03/2023 |
16:11:27 |
6 |
209.5 |
AQXE |
00342881469TRLO1.1.1 |
|
13/03/2023 |
16:11:27 |
6 |
209.5 |
AQXE |
00342881471TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
74 |
209.5 |
XLON |
00342881438TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
116 |
209.5 |
XLON |
00342881437TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
2 |
209.5 |
XLON |
00342881436TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
1 |
209.5 |
TRQX |
00342881435TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
13 |
209.5 |
BATE |
00342881432TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
107 |
209.5 |
XLON |
00342881434TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
10 |
209.5 |
CHIX |
00342881433TRLO1.1.1 |
|
13/03/2023 |
16:11:23 |
12 |
209.5 |
BATE |
00342881431TRLO1.1.1 |
|
13/03/2023 |
16:09:47 |
1 |
210 |
TRQX |
00342880626TRLO1.1.1 |
|
13/03/2023 |
16:08:45 |
1 |
209.5 |
BATE |
00342880177TRLO1.1.1 |
|
13/03/2023 |
16:07:44 |
1 |
210 |
TRQX |
00342879651TRLO1.1.1 |
|
13/03/2023 |
16:07:44 |
1 |
210 |
TRQX |
00342879650TRLO1.1.1 |
|
13/03/2023 |
16:06:47 |
6 |
209.5 |
AQXE |
00342879267TRLO1.1.1 |
|
13/03/2023 |
16:05:57 |
10 |
210 |
CHIX |
00342878746TRLO1.1.1 |
|
13/03/2023 |
16:05:35 |
1 |
210.5 |
TRQX |
00342878542TRLO1.1.1 |
|
13/03/2023 |
16:05:11 |
14 |
210 |
BATE |
00342878372TRLO1.1.1 |
|
13/03/2023 |
16:03:40 |
1 |
210.5 |
TRQX |
00342877647TRLO1.1.1 |
|
13/03/2023 |
16:03:40 |
1 |
210.5 |
TRQX |
00342877646TRLO1.1.1 |
|
13/03/2023 |
16:03:38 |
10 |
210 |
CHIX |
00342877641TRLO1.1.1 |
|
13/03/2023 |
16:02:31 |
6 |
210.5 |
AQXE |
00342876989TRLO1.1.1 |
|
13/03/2023 |
16:01:51 |
100 |
210 |
XLON |
00342876619TRLO1.1.1 |
|
13/03/2023 |
16:01:39 |
13 |
210 |
BATE |
00342876539TRLO1.1.1 |
|
13/03/2023 |
16:00:18 |
8 |
210 |
CHIX |
00342875883TRLO1.1.1 |
|
13/03/2023 |
16:00:17 |
1 |
210.5 |
TRQX |
00342875871TRLO1.1.1 |
|
13/03/2023 |
16:00:17 |
1 |
210.5 |
TRQX |
00342875870TRLO1.1.1 |
|
13/03/2023 |
15:59:57 |
6 |
210.5 |
AQXE |
00342875528TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
91 |
213 |
XLON |
00342874612TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
109 |
213 |
XLON |
00342874606TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
97 |
213 |
XLON |
00342874602TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
137 |
213 |
XLON |
00342874595TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
11 |
213 |
BATE |
00342874580TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
9 |
213 |
CHIX |
00342874578TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
12 |
213 |
BATE |
00342874579TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
11 |
213 |
CHIX |
00342874577TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
21 |
213 |
BATE |
00342874576TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874569TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874570TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874568TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874567TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874565TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874566TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
12 |
213 |
BATE |
00342874563TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
1 |
213 |
TRQX |
00342874564TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
6 |
213 |
AQXE |
00342874561TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
12 |
213 |
CHIX |
00342874562TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
6 |
213 |
AQXE |
00342874560TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
6 |
213 |
AQXE |
00342874558TRLO1.1.1 |
|
13/03/2023 |
15:58:05 |
6 |
213 |
AQXE |
00342874559TRLO1.1.1 |
|
13/03/2023 |
15:46:36 |
10 |
213 |
CHIX |
00342868324TRLO1.1.1 |
|
13/03/2023 |
15:46:36 |
11 |
213 |
CHIX |
00342868323TRLO1.1.1 |
|
13/03/2023 |
15:44:24 |
86 |
212.5 |
XLON |
00342866831TRLO1.1.1 |
|
13/03/2023 |
15:44:24 |
86 |
212.5 |
XLON |
00342866832TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
1 |
213 |
TRQX |
00342866531TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
1 |
213 |
TRQX |
00342866532TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
1 |
213 |
TRQX |
00342866530TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
1 |
213 |
TRQX |
00342866529TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
6 |
213 |
AQXE |
00342866527TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
12 |
213 |
CHIX |
00342866528TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
6 |
213 |
AQXE |
00342866526TRLO1.1.1 |
|
13/03/2023 |
15:43:53 |
6 |
213 |
AQXE |
00342866525TRLO1.1.1 |
|
13/03/2023 |
15:40:42 |
13 |
213 |
BATE |
00342864880TRLO1.1.1 |
|
13/03/2023 |
15:40:42 |
13 |
213 |
BATE |
00342864879TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
1 |
213 |
TRQX |
00342861917TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
1 |
213 |
TRQX |
00342861916TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
1 |
213 |
TRQX |
00342861914TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
102 |
213 |
XLON |
00342861915TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
11 |
213 |
CHIX |
00342861913TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
13 |
213 |
BATE |
00342861912TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861910TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861911TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861908TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861909TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861907TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861905TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
10 |
213 |
CHIX |
00342861906TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
6 |
213 |
AQXE |
00342861904TRLO1.1.1 |
|
13/03/2023 |
15:36:35 |
84 |
213 |
AQXE |
00342861903TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
1 |
213 |
TRQX |
00342856438TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
1 |
213 |
TRQX |
00342856436TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
1 |
213 |
TRQX |
00342856437TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
11 |
213 |
CHIX |
00342856435TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
94 |
213 |
XLON |
00342856433TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
12 |
213 |
CHIX |
00342856434TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
79 |
213 |
XLON |
00342856431TRLO1.1.1 |
|
13/03/2023 |
15:29:41 |
21 |
213 |
BATE |
00342856432TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
1 |
213 |
TRQX |
00342851228TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
1 |
213 |
TRQX |
00342851227TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
1 |
213 |
TRQX |
00342851226TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
13 |
213 |
BATE |
00342851224TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
63 |
213 |
XLON |
00342851223TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
46 |
213 |
XLON |
00342851225TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
33 |
213 |
BATE |
00342851222TRLO1.1.1 |
|
13/03/2023 |
15:22:50 |
52 |
213 |
BATE |
00342851221TRLO1.1.1 |
|
13/03/2023 |
15:18:50 |
20 |
213 |
TRQX |
00342848243TRLO1.1.1 |
|
13/03/2023 |
15:17:20 |
94 |
213 |
XLON |
00342847459TRLO1.1.1 |
|
13/03/2023 |
15:17:20 |
11 |
213 |
CHIX |
00342847457TRLO1.1.1 |
|
13/03/2023 |
15:17:20 |
370 |
213 |
XLON |
00342847458TRLO1.1.1 |
|
13/03/2023 |
15:17:20 |
11 |
213 |
CHIX |
00342847456TRLO1.1.1 |
|
13/03/2023 |
15:17:20 |
154 |
213 |
CHIX |
00342847455TRLO1.1.1 |
|
13/03/2023 |
14:55:46 |
28 |
210.5 |
XLON |
00342833217TRLO1.1.1 |
|
13/03/2023 |
14:55:46 |
117 |
210.5 |
XLON |
00342833216TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
10 |
210 |
BATE |
00342831159TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
113 |
210 |
XLON |
00342831158TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
22 |
210 |
BATE |
00342831157TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
113 |
210 |
XLON |
00342831156TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
5 |
210 |
BATE |
00342831155TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
6 |
210 |
XLON |
00342831154TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
10 |
210 |
BATE |
00342831153TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
13 |
210 |
BATE |
00342831152TRLO1.1.1 |
|
13/03/2023 |
14:52:34 |
236 |
210 |
XLON |
00342831151TRLO1.1.1 |
|
13/03/2023 |
14:44:58 |
1 |
210 |
TRQX |
00342826169TRLO1.1.1 |
|
13/03/2023 |
14:42:22 |
1 |
209.5 |
TRQX |
00342824819TRLO1.1.1 |
|
13/03/2023 |
14:42:22 |
5 |
209.5 |
TRQX |
00342824818TRLO1.1.1 |
|
13/03/2023 |
14:42:22 |
1 |
209.5 |
TRQX |
00342824817TRLO1.1.1 |
|
13/03/2023 |
14:42:22 |
90 |
209.5 |
XLON |
00342824815TRLO1.1.1 |
|
13/03/2023 |
14:40:29 |
13 |
209.5 |
BATE |
00342823536TRLO1.1.1 |
|
13/03/2023 |
14:39:10 |
105 |
209.5 |
XLON |
00342822828TRLO1.1.1 |
|
13/03/2023 |
14:37:36 |
12 |
209.5 |
BATE |
00342821850TRLO1.1.1 |
|
13/03/2023 |
14:36:38 |
105 |
208.5 |
XLON |
00342821193TRLO1.1.1 |
|
13/03/2023 |
14:34:25 |
1 |
208 |
TRQX |
00342819666TRLO1.1.1 |
|
13/03/2023 |
14:34:05 |
6 |
208 |
AQXE |
00342819449TRLO1.1.1 |
|
13/03/2023 |
14:34:01 |
12 |
208 |
BATE |
00342819424TRLO1.1.1 |
|
13/03/2023 |
14:33:05 |
93 |
208 |
XLON |
00342818936TRLO1.1.1 |
|
13/03/2023 |
14:31:54 |
1 |
208 |
TRQX |
00342818231TRLO1.1.1 |
|
13/03/2023 |
14:31:50 |
6 |
208 |
AQXE |
00342818200TRLO1.1.1 |
|
13/03/2023 |
14:31:25 |
12 |
208 |
BATE |
00342817942TRLO1.1.1 |
|
13/03/2023 |
14:31:01 |
146 |
207.5 |
XLON |
00342817634TRLO1.1.1 |
|
13/03/2023 |
14:29:44 |
1 |
208 |
TRQX |
00342816807TRLO1.1.1 |
|
13/03/2023 |
14:29:11 |
6 |
208.5 |
AQXE |
00342816562TRLO1.1.1 |
|
13/03/2023 |
14:28:02 |
12 |
208 |
BATE |
00342815972TRLO1.1.1 |
|
13/03/2023 |
14:27:26 |
1 |
208 |
TRQX |
00342815541TRLO1.1.1 |
|
13/03/2023 |
14:27:26 |
1 |
208 |
TRQX |
00342815540TRLO1.1.1 |
|
13/03/2023 |
14:25:13 |
6 |
208.5 |
AQXE |
00342814357TRLO1.1.1 |
|
13/03/2023 |
14:24:56 |
1 |
208.5 |
TRQX |
00342814234TRLO1.1.1 |
|
13/03/2023 |
14:23:43 |
12 |
208 |
BATE |
00342813425TRLO1.1.1 |
|
13/03/2023 |
14:22:38 |
1 |
208.5 |
TRQX |
00342812883TRLO1.1.1 |
|
13/03/2023 |
14:22:09 |
11 |
208.5 |
CHIX |
00342812598TRLO1.1.1 |
|
13/03/2023 |
14:21:20 |
6 |
208.5 |
AQXE |
00342811882TRLO1.1.1 |
|
13/03/2023 |
14:20:16 |
1 |
208.5 |
TRQX |
00342811283TRLO1.1.1 |
|
13/03/2023 |
14:19:47 |
11 |
208.5 |
CHIX |
00342810958TRLO1.1.1 |
|
13/03/2023 |
14:19:39 |
12 |
208.5 |
BATE |
00342810903TRLO1.1.1 |
|
13/03/2023 |
14:18:11 |
6 |
208.5 |
AQXE |
00342810205TRLO1.1.1 |
|
13/03/2023 |
14:17:48 |
99 |
208.5 |
XLON |
00342809930TRLO1.1.1 |
|
13/03/2023 |
14:17:48 |
1 |
208.5 |
TRQX |
00342809929TRLO1.1.1 |
|
13/03/2023 |
14:15:39 |
6 |
208.5 |
AQXE |
00342808528TRLO1.1.1 |
|
13/03/2023 |
14:15:34 |
12 |
208.5 |
BATE |
00342808478TRLO1.1.1 |
|
13/03/2023 |
14:15:33 |
1 |
208.5 |
TRQX |
00342808462TRLO1.1.1 |
|
13/03/2023 |
14:14:07 |
97 |
208.5 |
XLON |
00342807358TRLO1.1.1 |
|
13/03/2023 |
14:13:29 |
1 |
208.5 |
TRQX |
00342807056TRLO1.1.1 |
|
13/03/2023 |
14:13:29 |
1 |
208.5 |
TRQX |
00342807055TRLO1.1.1 |
|
13/03/2023 |
14:13:29 |
6 |
208.5 |
AQXE |
00342807054TRLO1.1.1 |
|
13/03/2023 |
14:13:17 |
10 |
208.5 |
BATE |
00342806877TRLO1.1.1 |
|
13/03/2023 |
14:13:17 |
12 |
208.5 |
BATE |
00342806878TRLO1.1.1 |
|
13/03/2023 |
14:12:02 |
343 |
208.5 |
XLON |
00342805971TRLO1.1.1 |
|
13/03/2023 |
14:12:02 |
11 |
208.5 |
CHIX |
00342805970TRLO1.1.1 |
|
13/03/2023 |
14:07:57 |
1 |
208.5 |
TRQX |
00342800719TRLO1.1.1 |
|
13/03/2023 |
14:07:49 |
6 |
208.5 |
AQXE |
00342800441TRLO1.1.1 |
|
13/03/2023 |
14:06:41 |
11 |
208.5 |
CHIX |
00342798229TRLO1.1.1 |
|
13/03/2023 |
14:05:53 |
6 |
208.5 |
AQXE |
00342797727TRLO1.1.1 |
|
13/03/2023 |
14:05:52 |
1 |
208.5 |
TRQX |
00342797723TRLO1.1.1 |
|
13/03/2023 |
14:04:21 |
14 |
208.5 |
BATE |
00342796226TRLO1.1.1 |
|
13/03/2023 |
14:04:04 |
11 |
208.5 |
CHIX |
00342796092TRLO1.1.1 |
|
13/03/2023 |
14:04:03 |
1 |
208.5 |
TRQX |
00342796085TRLO1.1.1 |
|
13/03/2023 |
14:03:36 |
6 |
208.5 |
AQXE |
00342795830TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
1 |
208.5 |
TRQX |
00342794753TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
1 |
208.5 |
TRQX |
00342794752TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
1 |
208.5 |
TRQX |
00342794754TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
10 |
208.5 |
CHIX |
00342794751TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
11 |
208.5 |
CHIX |
00342794750TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
14 |
208.5 |
BATE |
00342794749TRLO1.1.1 |
|
13/03/2023 |
14:01:43 |
83 |
208.5 |
AQXE |
00342794748TRLO1.1.1 |
|
13/03/2023 |
13:56:29 |
1 |
208.5 |
TRQX |
00342791581TRLO1.1.1 |
|
13/03/2023 |
13:54:49 |
12 |
208.5 |
BATE |
00342790799TRLO1.1.1 |
|
13/03/2023 |
13:54:43 |
1 |
208.5 |
TRQX |
00342790733TRLO1.1.1 |
|
13/03/2023 |
13:52:43 |
9 |
208.5 |
TRQX |
00342789192TRLO1.1.1 |
|
13/03/2023 |
13:52:43 |
7 |
208.5 |
BATE |
00342789191TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
50 |
208.5 |
BATE |
00342789033TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
1 |
208.5 |
BATE |
00342789032TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
8 |
208.5 |
BATE |
00342789031TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
7 |
208.5 |
BATE |
00342789030TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
11 |
208 |
CHIX |
00342789028TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
112 |
208 |
XLON |
00342789029TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
12 |
208 |
CHIX |
00342789027TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
11 |
208 |
CHIX |
00342789026TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
28 |
208.5 |
XLON |
00342789025TRLO1.1.1 |
|
13/03/2023 |
13:52:23 |
65 |
208.5 |
XLON |
00342789024TRLO1.1.1 |
|
13/03/2023 |
13:47:29 |
98 |
208.5 |
XLON |
00342785815TRLO1.1.1 |
|
13/03/2023 |
13:46:38 |
1 |
208 |
AQXE |
00342785152TRLO1.1.1 |
|
13/03/2023 |
13:39:02 |
1 |
208 |
TRQX |
00342781043TRLO1.1.1 |
|
13/03/2023 |
13:39:02 |
11 |
208 |
CHIX |
00342781040TRLO1.1.1 |
|
13/03/2023 |
13:39:02 |
112 |
208 |
XLON |
00342781041TRLO1.1.1 |
|
13/03/2023 |
13:39:02 |
112 |
208 |
XLON |
00342781042TRLO1.1.1 |
|
13/03/2023 |
13:39:02 |
34 |
208 |
CHIX |
00342781039TRLO1.1.1 |
|
13/03/2023 |
13:33:44 |
6 |
208 |
AQXE |
00342777740TRLO1.1.1 |
|
13/03/2023 |
13:30:14 |
6 |
208 |
AQXE |
00342775187TRLO1.1.1 |
|
13/03/2023 |
13:27:58 |
1 |
208 |
TRQX |
00342773973TRLO1.1.1 |
|
13/03/2023 |
13:27:51 |
78 |
208 |
XLON |
00342773957TRLO1.1.1 |
|
13/03/2023 |
13:25:42 |
13 |
207.5 |
BATE |
00342773603TRLO1.1.1 |
|
13/03/2023 |
13:25:42 |
1 |
208 |
TRQX |
00342773604TRLO1.1.1 |
|
13/03/2023 |
13:25:42 |
13 |
207.5 |
BATE |
00342773602TRLO1.1.1 |
|
13/03/2023 |
13:24:42 |
6 |
208 |
AQXE |
00342773405TRLO1.1.1 |
|
13/03/2023 |
13:21:37 |
105 |
208 |
XLON |
00342772854TRLO1.1.1 |
|
13/03/2023 |
13:21:11 |
1 |
208 |
TRQX |
00342772776TRLO1.1.1 |
|
13/03/2023 |
13:18:56 |
6 |
208 |
AQXE |
00342772079TRLO1.1.1 |
|
13/03/2023 |
13:18:11 |
1 |
208 |
TRQX |
00342771973TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
11 |
207.5 |
CHIX |
00342771002TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
11 |
207.5 |
CHIX |
00342771001TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
14 |
207.5 |
CHIX |
00342771000TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
14 |
207.5 |
BATE |
00342770999TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
15 |
207.5 |
BATE |
00342770997TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
12 |
207.5 |
BATE |
00342770998TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
14 |
207.5 |
BATE |
00342770995TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
8 |
207.5 |
BATE |
00342770996TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
11 |
207.5 |
BATE |
00342770994TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
7 |
207.5 |
BATE |
00342770992TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
9 |
207.5 |
BATE |
00342770993TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
12 |
207.5 |
BATE |
00342770990TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
13 |
207.5 |
BATE |
00342770991TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
11 |
207.5 |
CHIX |
00342770989TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
10 |
207.5 |
CHIX |
00342770987TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
16 |
207.5 |
CHIX |
00342770988TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
8 |
207.5 |
CHIX |
00342770985TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
10 |
207.5 |
CHIX |
00342770986TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
11 |
207.5 |
CHIX |
00342770983TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
8 |
207.5 |
CHIX |
00342770984TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
2 |
207.5 |
BATE |
00342770981TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
10 |
207.5 |
CHIX |
00342770982TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
13 |
207.5 |
BATE |
00342770980TRLO1.1.1 |
|
13/03/2023 |
13:14:11 |
1 |
208 |
TRQX |
00342770979TRLO1.1.1 |
|
13/03/2023 |
13:13:16 |
6 |
208 |
AQXE |
00342770833TRLO1.1.1 |
|
13/03/2023 |
13:12:15 |
71 |
208 |
XLON |
00342770638TRLO1.1.1 |
|
13/03/2023 |
13:10:39 |
1 |
208 |
TRQX |
00342770369TRLO1.1.1 |
|
13/03/2023 |
13:08:00 |
1 |
208 |
TRQX |
00342769677TRLO1.1.1 |
|
13/03/2023 |
13:07:38 |
96 |
208 |
XLON |
00342769622TRLO1.1.1 |
|
13/03/2023 |
13:07:29 |
6 |
208 |
AQXE |
00342769617TRLO1.1.1 |
|
13/03/2023 |
13:05:54 |
1 |
208 |
TRQX |
00342769380TRLO1.1.1 |
|
13/03/2023 |
13:03:22 |
1 |
208 |
TRQX |
00342768963TRLO1.1.1 |
|
13/03/2023 |
13:01:46 |
6 |
208 |
AQXE |
00342768623TRLO1.1.1 |
|
13/03/2023 |
12:59:51 |
41 |
208 |
XLON |
00342768200TRLO1.1.1 |
|
13/03/2023 |
12:59:51 |
42 |
208 |
XLON |
00342768201TRLO1.1.1 |
|
13/03/2023 |
12:56:55 |
1 |
208 |
TRQX |
00342767522TRLO1.1.1 |
|
13/03/2023 |
12:56:46 |
96 |
208 |
XLON |
00342767507TRLO1.1.1 |
|
13/03/2023 |
12:55:21 |
6 |
208 |
AQXE |
00342767215TRLO1.1.1 |
|
13/03/2023 |
12:55:00 |
1 |
208 |
TRQX |
00342767114TRLO1.1.1 |
|
13/03/2023 |
12:52:33 |
14 |
208 |
TRQX |
00342766398TRLO1.1.1 |
|
13/03/2023 |
12:52:24 |
1 |
208 |
TRQX |
00342766379TRLO1.1.1 |
|
13/03/2023 |
12:50:58 |
104 |
208 |
XLON |
00342765937TRLO1.1.1 |
|
13/03/2023 |
12:48:45 |
95 |
208 |
XLON |
00342765270TRLO1.1.1 |
|
13/03/2023 |
12:48:31 |
6 |
208 |
AQXE |
00342765220TRLO1.1.1 |
|
13/03/2023 |
12:48:18 |
1 |
208 |
TRQX |
00342765158TRLO1.1.1 |
|
13/03/2023 |
12:46:17 |
101 |
208 |
XLON |
00342764730TRLO1.1.1 |
|
13/03/2023 |
12:44:19 |
1 |
208 |
TRQX |
00342764235TRLO1.1.1 |
|
13/03/2023 |
12:44:16 |
6 |
208 |
AQXE |
00342764227TRLO1.1.1 |
|
13/03/2023 |
12:44:16 |
10 |
208 |
XLON |
00342764223TRLO1.1.1 |
|
13/03/2023 |
12:44:16 |
78 |
208 |
XLON |
00342764222TRLO1.1.1 |
|
13/03/2023 |
12:38:11 |
41 |
208 |
XLON |
00342762978TRLO1.1.1 |
|
13/03/2023 |
12:38:11 |
61 |
208 |
XLON |
00342762977TRLO1.1.1 |
|
13/03/2023 |
12:27:01 |
96 |
208 |
XLON |
00342760571TRLO1.1.1 |
|
13/03/2023 |
12:01:58 |
103 |
207.5 |
XLON |
00342754757TRLO1.1.1 |
|
13/03/2023 |
12:01:58 |
82 |
207.5 |
XLON |
00342754758TRLO1.1.1 |
|
13/03/2023 |
11:47:04 |
11 |
207.5 |
BATE |
00342752065TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
16 |
207.5 |
BATE |
00342751716TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
5 |
207.5 |
BATE |
00342751715TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
13 |
207.5 |
BATE |
00342751713TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
8 |
207.5 |
BATE |
00342751714TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
14 |
207.5 |
BATE |
00342751711TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
30 |
207.5 |
XLON |
00342751712TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
25 |
207.5 |
BATE |
00342751709TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
12 |
207.5 |
BATE |
00342751710TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751707TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
14 |
207.5 |
BATE |
00342751706TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751708TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751704TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751705TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751703TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751702TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751701TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
9 |
207.5 |
CHIX |
00342751700TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751699TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
12 |
207.5 |
AQXE |
00342751698TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
10 |
207.5 |
CHIX |
00342751696TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
6 |
207.5 |
AQXE |
00342751697TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
14 |
207.5 |
CHIX |
00342751694TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
2 |
207.5 |
CHIX |
00342751693TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
10 |
207.5 |
CHIX |
00342751695TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
11 |
207.5 |
CHIX |
00342751692TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
28 |
207.5 |
CHIX |
00342751691TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751689TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
10 |
207.5 |
CHIX |
00342751690TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751688TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751686TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751687TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751684TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751685TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751682TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751683TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
112 |
207.5 |
XLON |
00342751681TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
130 |
207.5 |
XLON |
00342751680TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
104 |
207.5 |
XLON |
00342751679TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751677TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
92 |
207.5 |
XLON |
00342751678TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751675TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751676TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751673TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751674TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
1 |
207.5 |
TRQX |
00342751672TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
4 |
207.5 |
TRQX |
00342751671TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
92 |
207.5 |
XLON |
00342751669TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
116 |
207.5 |
XLON |
00342751670TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
10 |
207.5 |
TRQX |
00342751668TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
63 |
207.5 |
BATE |
00342751666TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
207 |
207.5 |
XLON |
00342751667TRLO1.1.1 |
|
13/03/2023 |
11:45:14 |
54 |
207.5 |
CHIX |
00342751665TRLO1.1.1 |
|
13/03/2023 |
10:47:58 |
6 |
206.5 |
AQXE |
00342737194TRLO1.1.1 |
|
13/03/2023 |
10:45:27 |
12 |
206.5 |
AQXE |
00342736294TRLO1.1.1 |
|
13/03/2023 |
10:45:25 |
405 |
206.5 |
XLON |
00342736291TRLO1.1.1 |
|
13/03/2023 |
10:41:16 |
6 |
206.5 |
AQXE |
00342734779TRLO1.1.1 |
|
13/03/2023 |
10:37:27 |
6 |
206.5 |
AQXE |
00342733627TRLO1.1.1 |
|
13/03/2023 |
10:35:13 |
6 |
206.5 |
AQXE |
00342732825TRLO1.1.1 |
|
13/03/2023 |
10:33:09 |
6 |
206.5 |
AQXE |
00342732332TRLO1.1.1 |
|
13/03/2023 |
10:14:39 |
14 |
206 |
BATE |
00342724947TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
11 |
206 |
CHIX |
00342724924TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
16 |
206 |
CHIX |
00342724925TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
1 |
206 |
CHIX |
00342724923TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
1 |
206 |
TRQX |
00342724922TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
1 |
206 |
TRQX |
00342724921TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
1 |
206 |
TRQX |
00342724919TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
9 |
206 |
TRQX |
00342724920TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
8 |
206 |
CHIX |
00342724918TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
12 |
206 |
CHIX |
00342724917TRLO1.1.1 |
|
13/03/2023 |
10:14:35 |
16 |
206 |
CHIX |
00342724916TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
114 |
206 |
XLON |
00342723711TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
13 |
206 |
BATE |
00342723709TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
13 |
206 |
BATE |
00342723710TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
6 |
206 |
AQXE |
00342723707TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
16 |
206 |
BATE |
00342723708TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
6 |
206 |
AQXE |
00342723706TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
6 |
206 |
AQXE |
00342723705TRLO1.1.1 |
|
13/03/2023 |
10:09:33 |
6 |
206 |
AQXE |
00342723704TRLO1.1.1 |
|
13/03/2023 |
10:08:08 |
70 |
206.5 |
XLON |
00342723339TRLO1.1.1 |
|
13/03/2023 |
10:01:52 |
73 |
206.5 |
XLON |
00342721679TRLO1.1.1 |
|
13/03/2023 |
09:57:20 |
111 |
206.5 |
XLON |
00342720010TRLO1.1.1 |
|
13/03/2023 |
09:45:24 |
113 |
206 |
XLON |
00342715285TRLO1.1.1 |
|
13/03/2023 |
09:43:04 |
12 |
206 |
BATE |
00342714505TRLO1.1.1 |
|
13/03/2023 |
09:41:13 |
6 |
205.5 |
AQXE |
00342713656TRLO1.1.1 |
|
13/03/2023 |
09:37:07 |
77 |
205.5 |
XLON |
00342711769TRLO1.1.1 |
|
13/03/2023 |
09:37:07 |
122 |
205.5 |
XLON |
00342711768TRLO1.1.1 |
|
13/03/2023 |
09:36:44 |
12 |
206 |
BATE |
00342711594TRLO1.1.1 |
|
13/03/2023 |
09:36:29 |
6 |
205.5 |
AQXE |
00342711493TRLO1.1.1 |
|
13/03/2023 |
09:34:07 |
9 |
205.5 |
CHIX |
00342710414TRLO1.1.1 |
|
13/03/2023 |
09:32:39 |
6 |
205.5 |
AQXE |
00342709644TRLO1.1.1 |
|
13/03/2023 |
09:32:36 |
22 |
205.5 |
XLON |
00342709622TRLO1.1.1 |
|
13/03/2023 |
09:32:15 |
11 |
206.5 |
BATE |
00342709407TRLO1.1.1 |
|
13/03/2023 |
09:32:15 |
11 |
206.5 |
CHIX |
00342709408TRLO1.1.1 |
|
13/03/2023 |
09:32:14 |
14 |
206.5 |
BATE |
00342709406TRLO1.1.1 |
|
13/03/2023 |
09:32:00 |
1 |
207.5 |
TRQX |
00342709300TRLO1.1.1 |
|
13/03/2023 |
09:30:39 |
84 |
206.5 |
AQXE |
00342708710TRLO1.1.1 |
|
13/03/2023 |
09:30:39 |
6 |
206.5 |
AQXE |
00342708709TRLO1.1.1 |
|
13/03/2023 |
09:28:37 |
1 |
207.5 |
TRQX |
00342707750TRLO1.1.1 |
|
13/03/2023 |
09:24:06 |
1 |
207.5 |
TRQX |
00342706488TRLO1.1.1 |
|
13/03/2023 |
09:19:19 |
1 |
207.5 |
TRQX |
00342703767TRLO1.1.1 |
|
13/03/2023 |
09:18:14 |
78 |
206.5 |
XLON |
00342703316TRLO1.1.1 |
|
13/03/2023 |
09:15:12 |
12 |
206.5 |
BATE |
00342702382TRLO1.1.1 |
|
13/03/2023 |
09:14:45 |
1 |
207.5 |
TRQX |
00342702180TRLO1.1.1 |
|
13/03/2023 |
09:14:15 |
10 |
206.5 |
CHIX |
00342701949TRLO1.1.1 |
|
13/03/2023 |
09:12:22 |
10 |
206.5 |
CHIX |
00342701270TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
14 |
206.5 |
BATE |
00342700501TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
26 |
206.5 |
BATE |
00342700500TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
19 |
206.5 |
BATE |
00342700499TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
100 |
206.5 |
XLON |
00342700498TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
145 |
206.5 |
XLON |
00342700497TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
11 |
206.5 |
CHIX |
00342700495TRLO1.1.1 |
|
13/03/2023 |
09:10:06 |
1 |
207.5 |
TRQX |
00342700494TRLO1.1.1 |
|
13/03/2023 |
09:05:22 |
1 |
207.5 |
TRQX |
00342698623TRLO1.1.1 |
|
13/03/2023 |
09:01:33 |
1 |
207.5 |
TRQX |
00342697421TRLO1.1.1 |
|
13/03/2023 |
08:57:31 |
2 |
207.5 |
TRQX |
00342695646TRLO1.1.1 |
|
13/03/2023 |
08:57:31 |
1 |
207 |
TRQX |
00342695644TRLO1.1.1 |
|
13/03/2023 |
08:57:31 |
1 |
207.5 |
TRQX |
00342695645TRLO1.1.1 |
|
13/03/2023 |
08:57:31 |
9 |
206 |
CHIX |
00342695643TRLO1.1.1 |
|
13/03/2023 |
08:54:04 |
99 |
206 |
XLON |
00342693877TRLO1.1.1 |
|
13/03/2023 |
08:45:19 |
1 |
207.5 |
TRQX |
00342689853TRLO1.1.1 |
|
13/03/2023 |
08:45:19 |
2 |
208 |
TRQX |
00342689849TRLO1.1.1 |
|
13/03/2023 |
08:45:19 |
1 |
208 |
TRQX |
00342689848TRLO1.1.1 |
|
13/03/2023 |
08:45:05 |
10 |
206.5 |
CHIX |
00342689664TRLO1.1.1 |
|
13/03/2023 |
08:41:59 |
1 |
206 |
XLON |
00342688375TRLO1.1.1 |
|
13/03/2023 |
08:41:59 |
109 |
206 |
XLON |
00342688374TRLO1.1.1 |
|
13/03/2023 |
08:40:16 |
10 |
206.5 |
CHIX |
00342687759TRLO1.1.1 |
|
13/03/2023 |
08:34:06 |
12 |
205.5 |
BATE |
00342685248TRLO1.1.1 |
|
13/03/2023 |
08:34:03 |
91 |
206 |
XLON |
00342685242TRLO1.1.1 |
|
13/03/2023 |
08:34:00 |
12 |
206 |
BATE |
00342685220TRLO1.1.1 |
|
13/03/2023 |
08:34:00 |
48 |
206 |
BATE |
00342685221TRLO1.1.1 |
|
13/03/2023 |
08:33:57 |
48 |
206.5 |
CHIX |
00342685212TRLO1.1.1 |
|
13/03/2023 |
08:33:57 |
12 |
206.5 |
CHIX |
00342685213TRLO1.1.1 |
|
13/03/2023 |
08:33:53 |
1 |
208 |
TRQX |
00342685194TRLO1.1.1 |
|
13/03/2023 |
08:33:53 |
9 |
208.5 |
TRQX |
00342685193TRLO1.1.1 |
|
13/03/2023 |
08:33:53 |
1 |
208.5 |
TRQX |
00342685192TRLO1.1.1 |
|
13/03/2023 |
08:31:23 |
69 |
209.5 |
XLON |
00342684079TRLO1.1.1 |
|
13/03/2023 |
08:26:20 |
107 |
209.5 |
XLON |
00342682542TRLO1.1.1 |
|
13/03/2023 |
08:18:52 |
79 |
209.5 |
XLON |
00342678821TRLO1.1.1 |
|
13/03/2023 |
08:18:52 |
12 |
209.5 |
XLON |
00342678820TRLO1.1.1 |
|
13/03/2023 |
08:11:34 |
88 |
209.5 |
XLON |
00342677015TRLO1.1.1 |
|
13/03/2023 |
08:06:11 |
100 |
209.5 |
XLON |
00342674675TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon