Transaction in Own Shares
13 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
10 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,153 |
|
|
|
|
Highest price paid per share: |
247.00p |
|
|
|
|
Lowest price paid per share: |
238.50p |
|
|
|
|
Volume weighted average price paid per share: |
241.67p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,709,784 ordinary shares in treasury and has 278,758,375 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,758,375 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10/02/2023 |
16:29:51 |
18 |
238.5 |
CHIX |
00338735385TRLO1.1.1 |
|
10/02/2023 |
16:29:45 |
7 |
239 |
TRQX |
00338735297TRLO1.1.1 |
|
10/02/2023 |
16:27:36 |
18 |
238.5 |
BATE |
00338734100TRLO1.1.1 |
|
10/02/2023 |
16:27:35 |
11 |
239.5 |
AQXE |
00338734082TRLO1.1.1 |
|
10/02/2023 |
16:27:35 |
16 |
239 |
CHIX |
00338734080TRLO1.1.1 |
|
10/02/2023 |
16:27:35 |
7 |
239 |
CHIX |
00338734081TRLO1.1.1 |
|
10/02/2023 |
16:25:46 |
16 |
239 |
CHIX |
00338733043TRLO1.1.1 |
|
10/02/2023 |
16:25:19 |
59 |
239 |
XLON |
00338732851TRLO1.1.1 |
|
10/02/2023 |
16:25:03 |
4 |
239 |
TRQX |
00338732669TRLO1.1.1 |
|
10/02/2023 |
16:24:40 |
9 |
239 |
AQXE |
00338732470TRLO1.1.1 |
|
10/02/2023 |
16:24:34 |
19 |
239 |
BATE |
00338732412TRLO1.1.1 |
|
10/02/2023 |
16:23:13 |
159 |
239 |
XLON |
00338731927TRLO1.1.1 |
|
10/02/2023 |
16:22:23 |
8 |
239 |
AQXE |
00338731600TRLO1.1.1 |
|
10/02/2023 |
16:21:17 |
5 |
239 |
TRQX |
00338731147TRLO1.1.1 |
|
10/02/2023 |
16:20:08 |
104 |
238.5 |
XLON |
00338730625TRLO1.1.1 |
|
10/02/2023 |
16:20:08 |
65 |
238.5 |
XLON |
00338730626TRLO1.1.1 |
|
10/02/2023 |
16:20:00 |
5 |
239 |
AQXE |
00338730537TRLO1.1.1 |
|
10/02/2023 |
16:19:43 |
16 |
239 |
BATE |
00338730458TRLO1.1.1 |
|
10/02/2023 |
16:18:53 |
10 |
238.5 |
CHIX |
00338730256TRLO1.1.1 |
|
10/02/2023 |
16:18:28 |
19 |
238.5 |
XLON |
00338730104TRLO1.1.1 |
|
10/02/2023 |
16:17:59 |
3 |
239 |
TRQX |
00338729839TRLO1.1.1 |
|
10/02/2023 |
16:17:59 |
3 |
239 |
TRQX |
00338729838TRLO1.1.1 |
|
10/02/2023 |
16:17:24 |
5 |
239 |
AQXE |
00338729499TRLO1.1.1 |
|
10/02/2023 |
16:16:35 |
17 |
239 |
CHIX |
00338729125TRLO1.1.1 |
|
10/02/2023 |
16:16:31 |
16 |
239 |
BATE |
00338729088TRLO1.1.1 |
|
10/02/2023 |
16:15:55 |
3 |
239 |
TRQX |
00338728891TRLO1.1.1 |
|
10/02/2023 |
16:15:50 |
149 |
239 |
XLON |
00338728866TRLO1.1.1 |
|
10/02/2023 |
16:14:33 |
5 |
239 |
AQXE |
00338728254TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
3 |
239 |
TRQX |
00338727585TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
77 |
239 |
XLON |
00338727584TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
12 |
239 |
BATE |
00338727583TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
19 |
239 |
BATE |
00338727582TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
11 |
239 |
CHIX |
00338727581TRLO1.1.1 |
|
10/02/2023 |
16:13:25 |
10 |
239 |
CHIX |
00338727580TRLO1.1.1 |
|
10/02/2023 |
16:12:13 |
5 |
239.5 |
AQXE |
00338726968TRLO1.1.1 |
|
10/02/2023 |
16:09:40 |
12 |
239 |
BATE |
00338726139TRLO1.1.1 |
|
10/02/2023 |
16:09:40 |
74 |
239 |
XLON |
00338726138TRLO1.1.1 |
|
10/02/2023 |
16:08:56 |
3 |
239 |
TRQX |
00338725734TRLO1.1.1 |
|
10/02/2023 |
16:08:47 |
5 |
239 |
AQXE |
00338725657TRLO1.1.1 |
|
10/02/2023 |
16:07:44 |
70 |
239 |
XLON |
00338725390TRLO1.1.1 |
|
10/02/2023 |
16:06:49 |
5 |
239 |
AQXE |
00338725107TRLO1.1.1 |
|
10/02/2023 |
16:06:43 |
10 |
239 |
CHIX |
00338725059TRLO1.1.1 |
|
10/02/2023 |
16:06:34 |
3 |
239 |
TRQX |
00338725024TRLO1.1.1 |
|
10/02/2023 |
16:05:45 |
70 |
239 |
XLON |
00338724806TRLO1.1.1 |
|
10/02/2023 |
16:05:33 |
10 |
239 |
BATE |
00338724776TRLO1.1.1 |
|
10/02/2023 |
16:04:58 |
3 |
239 |
TRQX |
00338724622TRLO1.1.1 |
|
10/02/2023 |
16:04:37 |
11 |
239 |
CHIX |
00338724543TRLO1.1.1 |
|
10/02/2023 |
16:04:32 |
5 |
239 |
AQXE |
00338724522TRLO1.1.1 |
|
10/02/2023 |
16:03:11 |
12 |
239 |
BATE |
00338724223TRLO1.1.1 |
|
10/02/2023 |
16:02:41 |
5 |
239 |
AQXE |
00338724123TRLO1.1.1 |
|
10/02/2023 |
16:02:32 |
12 |
239 |
CHIX |
00338724083TRLO1.1.1 |
|
10/02/2023 |
16:02:32 |
3 |
239 |
TRQX |
00338724084TRLO1.1.1 |
|
10/02/2023 |
16:02:32 |
85 |
239 |
XLON |
00338724085TRLO1.1.1 |
|
10/02/2023 |
16:00:21 |
5 |
239.5 |
AQXE |
00338723470TRLO1.1.1 |
|
10/02/2023 |
15:59:57 |
85 |
239.5 |
XLON |
00338723340TRLO1.1.1 |
|
10/02/2023 |
15:59:40 |
3 |
239.5 |
TRQX |
00338723247TRLO1.1.1 |
|
10/02/2023 |
15:59:18 |
10 |
239.5 |
BATE |
00338723167TRLO1.1.1 |
|
10/02/2023 |
15:59:06 |
6 |
239.5 |
CHIX |
00338723125TRLO1.1.1 |
|
10/02/2023 |
15:59:06 |
5 |
239.5 |
CHIX |
00338723124TRLO1.1.1 |
|
10/02/2023 |
15:56:49 |
5 |
239.5 |
AQXE |
00338722349TRLO1.1.1 |
|
10/02/2023 |
15:56:31 |
12 |
239.5 |
BATE |
00338722295TRLO1.1.1 |
|
10/02/2023 |
15:56:24 |
3 |
239.5 |
TRQX |
00338722265TRLO1.1.1 |
|
10/02/2023 |
15:55:57 |
11 |
239.5 |
CHIX |
00338722113TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
3 |
240.5 |
TRQX |
00338721546TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
3 |
240.5 |
TRQX |
00338721545TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
11 |
240.5 |
BATE |
00338721544TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
5 |
240.5 |
AQXE |
00338721542TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
13 |
240.5 |
BATE |
00338721543TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
5 |
240.5 |
AQXE |
00338721541TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
5 |
240.5 |
AQXE |
00338721540TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
12 |
240.5 |
CHIX |
00338721539TRLO1.1.1 |
|
10/02/2023 |
15:54:05 |
71 |
241 |
XLON |
00338721538TRLO1.1.1 |
|
10/02/2023 |
15:48:21 |
59 |
241 |
XLON |
00338719425TRLO1.1.1 |
|
10/02/2023 |
15:45:23 |
72 |
241 |
XLON |
00338718510TRLO1.1.1 |
|
10/02/2023 |
15:43:42 |
3 |
240.5 |
TRQX |
00338717997TRLO1.1.1 |
|
10/02/2023 |
15:43:42 |
10 |
240.5 |
CHIX |
00338717996TRLO1.1.1 |
|
10/02/2023 |
15:43:42 |
29 |
240.5 |
CHIX |
00338717995TRLO1.1.1 |
|
10/02/2023 |
15:43:42 |
12 |
240.5 |
CHIX |
00338717994TRLO1.1.1 |
|
10/02/2023 |
15:43:17 |
3 |
241 |
TRQX |
00338717907TRLO1.1.1 |
|
10/02/2023 |
15:42:29 |
69 |
241 |
XLON |
00338717611TRLO1.1.1 |
|
10/02/2023 |
15:42:25 |
11 |
241 |
BATE |
00338717596TRLO1.1.1 |
|
10/02/2023 |
15:41:47 |
5 |
241 |
AQXE |
00338717386TRLO1.1.1 |
|
10/02/2023 |
15:41:10 |
3 |
241.5 |
TRQX |
00338717270TRLO1.1.1 |
|
10/02/2023 |
15:39:36 |
84 |
241.5 |
XLON |
00338716794TRLO1.1.1 |
|
10/02/2023 |
15:39:09 |
3 |
242 |
TRQX |
00338716701TRLO1.1.1 |
|
10/02/2023 |
15:38:09 |
11 |
241 |
BATE |
00338716426TRLO1.1.1 |
|
10/02/2023 |
15:38:00 |
5 |
241.5 |
AQXE |
00338716388TRLO1.1.1 |
|
10/02/2023 |
15:36:01 |
1 |
242 |
TRQX |
00338715864TRLO1.1.1 |
|
10/02/2023 |
15:36:01 |
2 |
242 |
TRQX |
00338715863TRLO1.1.1 |
|
10/02/2023 |
15:34:17 |
5 |
241.5 |
AQXE |
00338715406TRLO1.1.1 |
|
10/02/2023 |
15:33:45 |
3 |
242 |
TRQX |
00338715282TRLO1.1.1 |
|
10/02/2023 |
15:33:30 |
12 |
241 |
BATE |
00338715178TRLO1.1.1 |
|
10/02/2023 |
15:31:25 |
3 |
242 |
TRQX |
00338714535TRLO1.1.1 |
|
10/02/2023 |
15:31:13 |
71 |
241.5 |
XLON |
00338714514TRLO1.1.1 |
|
10/02/2023 |
15:30:29 |
5 |
241.5 |
AQXE |
00338714330TRLO1.1.1 |
|
10/02/2023 |
15:30:23 |
11 |
241 |
BATE |
00338714304TRLO1.1.1 |
|
10/02/2023 |
15:28:52 |
3 |
242 |
TRQX |
00338713676TRLO1.1.1 |
|
10/02/2023 |
15:27:47 |
22 |
241.5 |
XLON |
00338713005TRLO1.1.1 |
|
10/02/2023 |
15:27:47 |
35 |
241.5 |
XLON |
00338713004TRLO1.1.1 |
|
10/02/2023 |
15:27:25 |
5 |
241.5 |
AQXE |
00338712852TRLO1.1.1 |
|
10/02/2023 |
15:27:17 |
11 |
241 |
BATE |
00338712794TRLO1.1.1 |
|
10/02/2023 |
15:26:42 |
3 |
242 |
TRQX |
00338712591TRLO1.1.1 |
|
10/02/2023 |
15:25:24 |
5 |
241.5 |
AQXE |
00338712031TRLO1.1.1 |
|
10/02/2023 |
15:25:24 |
5 |
241.5 |
AQXE |
00338712030TRLO1.1.1 |
|
10/02/2023 |
15:25:24 |
5 |
241.5 |
AQXE |
00338712029TRLO1.1.1 |
|
10/02/2023 |
15:25:24 |
30 |
241.5 |
AQXE |
00338712028TRLO1.1.1 |
|
10/02/2023 |
15:25:07 |
68 |
242 |
XLON |
00338711907TRLO1.1.1 |
|
10/02/2023 |
15:25:07 |
7 |
242 |
XLON |
00338711906TRLO1.1.1 |
|
10/02/2023 |
15:25:00 |
11 |
242 |
BATE |
00338711845TRLO1.1.1 |
|
10/02/2023 |
15:24:27 |
3 |
242.5 |
TRQX |
00338711410TRLO1.1.1 |
|
10/02/2023 |
15:24:14 |
11 |
242 |
CHIX |
00338711331TRLO1.1.1 |
|
10/02/2023 |
15:22:38 |
13 |
242 |
BATE |
00338710527TRLO1.1.1 |
|
10/02/2023 |
15:22:25 |
66 |
242 |
XLON |
00338710445TRLO1.1.1 |
|
10/02/2023 |
15:21:25 |
3 |
242.5 |
TRQX |
00338709830TRLO1.1.1 |
|
10/02/2023 |
15:20:32 |
13 |
242 |
BATE |
00338709428TRLO1.1.1 |
|
10/02/2023 |
15:20:32 |
86 |
242 |
XLON |
00338709427TRLO1.1.1 |
|
10/02/2023 |
15:20:16 |
8 |
242 |
CHIX |
00338709336TRLO1.1.1 |
|
10/02/2023 |
15:19:12 |
3 |
242.5 |
TRQX |
00338708877TRLO1.1.1 |
|
10/02/2023 |
15:18:01 |
3 |
242.5 |
TRQX |
00338708297TRLO1.1.1 |
|
10/02/2023 |
15:18:01 |
226 |
242 |
XLON |
00338708296TRLO1.1.1 |
|
10/02/2023 |
15:18:01 |
57 |
242 |
CHIX |
00338708294TRLO1.1.1 |
|
10/02/2023 |
15:18:01 |
48 |
242 |
BATE |
00338708295TRLO1.1.1 |
|
10/02/2023 |
15:17:53 |
12 |
242.5 |
CHIX |
00338708208TRLO1.1.1 |
|
10/02/2023 |
15:17:41 |
76 |
242.5 |
XLON |
00338708106TRLO1.1.1 |
|
10/02/2023 |
15:01:25 |
69 |
240 |
XLON |
00338697990TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
3 |
240 |
TRQX |
00338697459TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
3 |
240 |
TRQX |
00338697458TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
18 |
240 |
BATE |
00338697456TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
11 |
240 |
BATE |
00338697457TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
5 |
240.5 |
AQXE |
00338697455TRLO1.1.1 |
|
10/02/2023 |
15:00:26 |
5 |
240.5 |
AQXE |
00338697454TRLO1.1.1 |
|
10/02/2023 |
14:56:08 |
11 |
241 |
CHIX |
00338694293TRLO1.1.1 |
|
10/02/2023 |
14:56:08 |
10 |
241 |
XLON |
00338694292TRLO1.1.1 |
|
10/02/2023 |
14:56:08 |
85 |
241 |
XLON |
00338694290TRLO1.1.1 |
|
10/02/2023 |
14:56:08 |
50 |
241 |
XLON |
00338694291TRLO1.1.1 |
|
10/02/2023 |
14:47:11 |
3 |
240.5 |
TRQX |
00338688931TRLO1.1.1 |
|
10/02/2023 |
14:46:24 |
5 |
241 |
AQXE |
00338688505TRLO1.1.1 |
|
10/02/2023 |
14:46:12 |
11 |
241 |
CHIX |
00338688361TRLO1.1.1 |
|
10/02/2023 |
14:43:56 |
66 |
241 |
XLON |
00338686444TRLO1.1.1 |
|
10/02/2023 |
14:41:29 |
3 |
241 |
TRQX |
00338685290TRLO1.1.1 |
|
10/02/2023 |
14:41:28 |
13 |
241 |
BATE |
00338685287TRLO1.1.1 |
|
10/02/2023 |
14:41:11 |
5 |
241 |
AQXE |
00338685140TRLO1.1.1 |
|
10/02/2023 |
14:39:47 |
11 |
241 |
CHIX |
00338684452TRLO1.1.1 |
|
10/02/2023 |
14:37:32 |
5 |
241 |
AQXE |
00338683225TRLO1.1.1 |
|
10/02/2023 |
14:36:49 |
74 |
241.5 |
XLON |
00338682883TRLO1.1.1 |
|
10/02/2023 |
14:35:47 |
3 |
241.5 |
TRQX |
00338682164TRLO1.1.1 |
|
10/02/2023 |
14:35:25 |
9 |
241 |
BATE |
00338681891TRLO1.1.1 |
|
10/02/2023 |
14:35:25 |
5 |
241 |
AQXE |
00338681889TRLO1.1.1 |
|
10/02/2023 |
14:35:25 |
13 |
241 |
BATE |
00338681890TRLO1.1.1 |
|
10/02/2023 |
14:31:41 |
10 |
241.5 |
CHIX |
00338679249TRLO1.1.1 |
|
10/02/2023 |
14:30:32 |
72 |
241.5 |
XLON |
00338678333TRLO1.1.1 |
|
10/02/2023 |
14:29:57 |
3 |
242 |
TRQX |
00338677459TRLO1.1.1 |
|
10/02/2023 |
14:27:58 |
10 |
241.5 |
CHIX |
00338677139TRLO1.1.1 |
|
10/02/2023 |
14:27:18 |
78 |
241.5 |
XLON |
00338677056TRLO1.1.1 |
|
10/02/2023 |
14:25:32 |
10 |
241.5 |
CHIX |
00338676794TRLO1.1.1 |
|
10/02/2023 |
14:25:32 |
10 |
241.5 |
CHIX |
00338676795TRLO1.1.1 |
|
10/02/2023 |
14:25:32 |
76 |
241.5 |
XLON |
00338676793TRLO1.1.1 |
|
10/02/2023 |
14:25:32 |
13 |
241.5 |
BATE |
00338676792TRLO1.1.1 |
|
10/02/2023 |
14:25:32 |
7 |
241.5 |
BATE |
00338676791TRLO1.1.1 |
|
10/02/2023 |
14:24:08 |
5 |
242 |
AQXE |
00338676586TRLO1.1.1 |
|
10/02/2023 |
14:22:48 |
3 |
242 |
TRQX |
00338676232TRLO1.1.1 |
|
10/02/2023 |
14:18:53 |
8 |
241.5 |
BATE |
00338674912TRLO1.1.1 |
|
10/02/2023 |
14:18:53 |
11 |
241.5 |
BATE |
00338674911TRLO1.1.1 |
|
10/02/2023 |
14:17:27 |
5 |
242 |
AQXE |
00338674571TRLO1.1.1 |
|
10/02/2023 |
14:15:38 |
3 |
242 |
TRQX |
00338674239TRLO1.1.1 |
|
10/02/2023 |
14:10:47 |
5 |
242 |
AQXE |
00338672769TRLO1.1.1 |
|
10/02/2023 |
14:08:28 |
3 |
242 |
TRQX |
00338672051TRLO1.1.1 |
|
10/02/2023 |
14:08:11 |
74 |
242 |
XLON |
00338672023TRLO1.1.1 |
|
10/02/2023 |
14:06:00 |
57 |
242 |
XLON |
00338671196TRLO1.1.1 |
|
10/02/2023 |
14:04:11 |
5 |
242 |
AQXE |
00338670963TRLO1.1.1 |
|
10/02/2023 |
14:02:42 |
10 |
242 |
CHIX |
00338670620TRLO1.1.1 |
|
10/02/2023 |
14:01:55 |
79 |
242 |
XLON |
00338670324TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
3 |
242 |
TRQX |
00338670320TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
3 |
242 |
TRQX |
00338670321TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
15 |
242 |
BATE |
00338670318TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
13 |
242 |
BATE |
00338670319TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
14 |
242 |
BATE |
00338670316TRLO1.1.1 |
|
10/02/2023 |
14:01:54 |
10 |
242 |
BATE |
00338670317TRLO1.1.1 |
|
10/02/2023 |
13:59:49 |
8 |
242.5 |
CHIX |
00338669894TRLO1.1.1 |
|
10/02/2023 |
13:58:32 |
5 |
242.5 |
AQXE |
00338669685TRLO1.1.1 |
|
10/02/2023 |
13:55:38 |
12 |
242.5 |
CHIX |
00338669108TRLO1.1.1 |
|
10/02/2023 |
13:54:41 |
5 |
242.5 |
AQXE |
00338668887TRLO1.1.1 |
|
10/02/2023 |
13:54:27 |
13 |
242 |
BATE |
00338668851TRLO1.1.1 |
|
10/02/2023 |
13:54:27 |
14 |
242 |
BATE |
00338668850TRLO1.1.1 |
|
10/02/2023 |
13:54:16 |
71 |
242.5 |
XLON |
00338668833TRLO1.1.1 |
|
10/02/2023 |
13:52:19 |
3 |
242.5 |
TRQX |
00338668367TRLO1.1.1 |
|
10/02/2023 |
13:50:46 |
5 |
242.5 |
AQXE |
00338667804TRLO1.1.1 |
|
10/02/2023 |
13:49:39 |
10 |
242.5 |
CHIX |
00338667643TRLO1.1.1 |
|
10/02/2023 |
13:49:39 |
12 |
242.5 |
CHIX |
00338667644TRLO1.1.1 |
|
10/02/2023 |
13:48:06 |
3 |
242.5 |
TRQX |
00338667444TRLO1.1.1 |
|
10/02/2023 |
13:47:05 |
11 |
242.5 |
CHIX |
00338667128TRLO1.1.1 |
|
10/02/2023 |
13:46:58 |
5 |
242.5 |
AQXE |
00338667108TRLO1.1.1 |
|
10/02/2023 |
13:46:21 |
70 |
242.5 |
XLON |
00338667036TRLO1.1.1 |
|
10/02/2023 |
13:44:18 |
58 |
242.5 |
XLON |
00338666580TRLO1.1.1 |
|
10/02/2023 |
13:44:18 |
17 |
242.5 |
XLON |
00338666581TRLO1.1.1 |
|
10/02/2023 |
13:43:51 |
3 |
242.5 |
TRQX |
00338666306TRLO1.1.1 |
|
10/02/2023 |
13:43:03 |
5 |
242.5 |
AQXE |
00338666112TRLO1.1.1 |
|
10/02/2023 |
13:42:17 |
11 |
242.5 |
CHIX |
00338665956TRLO1.1.1 |
|
10/02/2023 |
13:39:35 |
3 |
242.5 |
TRQX |
00338664986TRLO1.1.1 |
|
10/02/2023 |
13:39:22 |
79 |
242.5 |
XLON |
00338664940TRLO1.1.1 |
|
10/02/2023 |
13:39:15 |
11 |
242.5 |
CHIX |
00338664899TRLO1.1.1 |
|
10/02/2023 |
13:39:02 |
5 |
242.5 |
AQXE |
00338664812TRLO1.1.1 |
|
10/02/2023 |
13:37:29 |
79 |
242.5 |
XLON |
00338664500TRLO1.1.1 |
|
10/02/2023 |
13:35:20 |
3 |
242.5 |
TRQX |
00338663867TRLO1.1.1 |
|
10/02/2023 |
13:35:10 |
5 |
242.5 |
AQXE |
00338663606TRLO1.1.1 |
|
10/02/2023 |
13:31:17 |
3 |
242.5 |
TRQX |
00338662911TRLO1.1.1 |
|
10/02/2023 |
13:31:15 |
5 |
242.5 |
AQXE |
00338662909TRLO1.1.1 |
|
10/02/2023 |
13:30:07 |
81 |
242 |
XLON |
00338662545TRLO1.1.1 |
|
10/02/2023 |
13:27:59 |
3 |
242.5 |
TRQX |
00338662217TRLO1.1.1 |
|
10/02/2023 |
13:27:54 |
5 |
242.5 |
AQXE |
00338662216TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
3 |
242.5 |
TRQX |
00338661894TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
3 |
242.5 |
TRQX |
00338661895TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
12 |
242.5 |
CHIX |
00338661892TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
3 |
242.5 |
TRQX |
00338661893TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
13 |
242.5 |
CHIX |
00338661891TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
10 |
242.5 |
BATE |
00338661890TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
16 |
242.5 |
BATE |
00338661888TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
12 |
242.5 |
BATE |
00338661889TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
5 |
242.5 |
AQXE |
00338661887TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
3 |
242.5 |
TRQX |
00338661886TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
10 |
242.5 |
CHIX |
00338661885TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
15 |
242.5 |
CHIX |
00338661884TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
5 |
242.5 |
AQXE |
00338661882TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
11 |
242.5 |
BATE |
00338661883TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
5 |
242.5 |
AQXE |
00338661881TRLO1.1.1 |
|
10/02/2023 |
13:25:39 |
5 |
242.5 |
AQXE |
00338661880TRLO1.1.1 |
|
10/02/2023 |
13:25:38 |
5 |
242.5 |
AQXE |
00338661879TRLO1.1.1 |
|
10/02/2023 |
13:24:39 |
88 |
243 |
XLON |
00338661571TRLO1.1.1 |
|
10/02/2023 |
13:22:39 |
52 |
243 |
XLON |
00338661244TRLO1.1.1 |
|
10/02/2023 |
13:22:39 |
36 |
243 |
XLON |
00338661243TRLO1.1.1 |
|
10/02/2023 |
13:18:12 |
77 |
243 |
XLON |
00338660149TRLO1.1.1 |
|
10/02/2023 |
13:04:40 |
75 |
243 |
XLON |
00338657891TRLO1.1.1 |
|
10/02/2023 |
13:01:24 |
18 |
242.5 |
BATE |
00338657063TRLO1.1.1 |
|
10/02/2023 |
13:01:24 |
11 |
242.5 |
CHIX |
00338657061TRLO1.1.1 |
|
10/02/2023 |
13:01:24 |
5 |
242.5 |
AQXE |
00338657062TRLO1.1.1 |
|
10/02/2023 |
13:01:24 |
3 |
243 |
TRQX |
00338657060TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
5 |
242.5 |
AQXE |
00338656609TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
5 |
242.5 |
AQXE |
00338656608TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
50 |
242.5 |
AQXE |
00338656607TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
5 |
242.5 |
AQXE |
00338656606TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
3 |
243 |
TRQX |
00338656604TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
10 |
243 |
CHIX |
00338656605TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
3 |
243 |
TRQX |
00338656603TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
3 |
243 |
TRQX |
00338656602TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
77 |
243 |
XLON |
00338656601TRLO1.1.1 |
|
10/02/2023 |
12:58:27 |
12 |
243 |
BATE |
00338656600TRLO1.1.1 |
|
10/02/2023 |
12:51:52 |
82 |
243 |
XLON |
00338655517TRLO1.1.1 |
|
10/02/2023 |
12:50:47 |
3 |
243 |
TRQX |
00338655290TRLO1.1.1 |
|
10/02/2023 |
12:49:37 |
11 |
243 |
CHIX |
00338655111TRLO1.1.1 |
|
10/02/2023 |
12:48:43 |
9 |
243 |
TRQX |
00338654984TRLO1.1.1 |
|
10/02/2023 |
12:48:43 |
13 |
243 |
BATE |
00338654983TRLO1.1.1 |
|
10/02/2023 |
12:48:43 |
9 |
243 |
TRQX |
00338654982TRLO1.1.1 |
|
10/02/2023 |
12:48:43 |
9 |
243 |
TRQX |
00338654981TRLO1.1.1 |
|
10/02/2023 |
12:46:57 |
82 |
243 |
XLON |
00338654690TRLO1.1.1 |
|
10/02/2023 |
12:45:00 |
68 |
243 |
XLON |
00338654408TRLO1.1.1 |
|
10/02/2023 |
12:44:42 |
11 |
243 |
CHIX |
00338654352TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
13 |
243 |
BATE |
00338654044TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
10 |
243 |
BATE |
00338654043TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
11 |
243 |
BATE |
00338654041TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
11 |
243 |
BATE |
00338654042TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
12 |
243 |
CHIX |
00338654040TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
10 |
243 |
CHIX |
00338654039TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
10 |
243 |
CHIX |
00338654038TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
56 |
243 |
CHIX |
00338654037TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
44 |
243 |
BATE |
00338654036TRLO1.1.1 |
|
10/02/2023 |
12:42:27 |
153 |
243 |
XLON |
00338654035TRLO1.1.1 |
|
10/02/2023 |
12:30:24 |
13 |
243 |
BATE |
00338651455TRLO1.1.1 |
|
10/02/2023 |
12:29:30 |
75 |
242.5 |
XLON |
00338651216TRLO1.1.1 |
|
10/02/2023 |
12:23:44 |
72 |
242.5 |
XLON |
00338650043TRLO1.1.1 |
|
10/02/2023 |
12:14:53 |
75 |
242.5 |
XLON |
00338648451TRLO1.1.1 |
|
10/02/2023 |
12:10:47 |
72 |
242.5 |
XLON |
00338647892TRLO1.1.1 |
|
10/02/2023 |
12:03:05 |
61 |
242.5 |
XLON |
00338646401TRLO1.1.1 |
|
10/02/2023 |
11:57:57 |
43 |
242.5 |
XLON |
00338645318TRLO1.1.1 |
|
10/02/2023 |
11:57:57 |
37 |
242.5 |
XLON |
00338645317TRLO1.1.1 |
|
10/02/2023 |
11:55:26 |
6 |
242 |
AQXE |
00338644700TRLO1.1.1 |
|
10/02/2023 |
11:54:10 |
3 |
242.5 |
TRQX |
00338644535TRLO1.1.1 |
|
10/02/2023 |
11:54:10 |
6 |
242.5 |
TRQX |
00338644534TRLO1.1.1 |
|
10/02/2023 |
11:53:10 |
10 |
242 |
CHIX |
00338644026TRLO1.1.1 |
|
10/02/2023 |
11:52:53 |
13 |
242 |
BATE |
00338643875TRLO1.1.1 |
|
10/02/2023 |
11:51:22 |
73 |
242.5 |
XLON |
00338643617TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
11 |
242 |
CHIX |
00338643315TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
13 |
242 |
BATE |
00338643313TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
11 |
242 |
CHIX |
00338643314TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
13 |
242 |
BATE |
00338643312TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
4 |
242 |
AQXE |
00338643310TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
5 |
242 |
AQXE |
00338643311TRLO1.1.1 |
|
10/02/2023 |
11:50:07 |
9 |
242 |
AQXE |
00338643309TRLO1.1.1 |
|
10/02/2023 |
11:46:05 |
88 |
242.5 |
XLON |
00338642314TRLO1.1.1 |
|
10/02/2023 |
11:39:59 |
77 |
242.5 |
XLON |
00338641128TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
6 |
242.5 |
AQXE |
00338640508TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
114 |
242.5 |
XLON |
00338640507TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
102 |
242.5 |
XLON |
00338640505TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
120 |
242.5 |
XLON |
00338640506TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
82 |
242.5 |
XLON |
00338640504TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
103 |
242.5 |
XLON |
00338640503TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
12 |
242.5 |
BATE |
00338640500TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
16 |
242.5 |
BATE |
00338640502TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
12 |
242.5 |
BATE |
00338640501TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
12 |
242.5 |
BATE |
00338640498TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
12 |
242.5 |
BATE |
00338640499TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
11 |
242.5 |
CHIX |
00338640496TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
4 |
242.5 |
BATE |
00338640497TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
2 |
242.5 |
CHIX |
00338640495TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
2 |
242.5 |
CHIX |
00338640494TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
8 |
242.5 |
CHIX |
00338640493TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
13 |
242.5 |
CHIX |
00338640492TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
2 |
242.5 |
CHIX |
00338640490TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
9 |
242.5 |
CHIX |
00338640491TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
8 |
242.5 |
CHIX |
00338640488TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
11 |
242.5 |
CHIX |
00338640487TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
9 |
242.5 |
BATE |
00338640489TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
11 |
242.5 |
CHIX |
00338640486TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
11 |
242.5 |
CHIX |
00338640485TRLO1.1.1 |
|
10/02/2023 |
11:37:44 |
3 |
243 |
TRQX |
00338640484TRLO1.1.1 |
|
10/02/2023 |
11:34:56 |
5 |
243 |
AQXE |
00338639697TRLO1.1.1 |
|
10/02/2023 |
11:32:53 |
3 |
243 |
TRQX |
00338639228TRLO1.1.1 |
|
10/02/2023 |
11:30:32 |
5 |
243 |
AQXE |
00338638578TRLO1.1.1 |
|
10/02/2023 |
11:28:47 |
3 |
243 |
TRQX |
00338638007TRLO1.1.1 |
|
10/02/2023 |
11:27:17 |
5 |
243 |
AQXE |
00338637626TRLO1.1.1 |
|
10/02/2023 |
11:25:20 |
3 |
243 |
TRQX |
00338636850TRLO1.1.1 |
|
10/02/2023 |
11:24:00 |
5 |
243 |
AQXE |
00338636508TRLO1.1.1 |
|
10/02/2023 |
11:21:46 |
3 |
243 |
TRQX |
00338636028TRLO1.1.1 |
|
10/02/2023 |
11:20:54 |
5 |
243 |
AQXE |
00338635702TRLO1.1.1 |
|
10/02/2023 |
11:18:19 |
3 |
243 |
TRQX |
00338634359TRLO1.1.1 |
|
10/02/2023 |
11:17:47 |
5 |
243 |
AQXE |
00338634169TRLO1.1.1 |
|
10/02/2023 |
11:14:55 |
3 |
243 |
TRQX |
00338633385TRLO1.1.1 |
|
10/02/2023 |
11:14:30 |
6 |
243 |
AQXE |
00338633310TRLO1.1.1 |
|
10/02/2023 |
11:11:31 |
3 |
243 |
TRQX |
00338632681TRLO1.1.1 |
|
10/02/2023 |
11:10:54 |
4 |
243 |
AQXE |
00338632575TRLO1.1.1 |
|
10/02/2023 |
11:09:12 |
2 |
243 |
TRQX |
00338632325TRLO1.1.1 |
|
10/02/2023 |
11:09:12 |
2 |
243 |
TRQX |
00338632323TRLO1.1.1 |
|
10/02/2023 |
11:09:12 |
1 |
243 |
TRQX |
00338632324TRLO1.1.1 |
|
10/02/2023 |
11:09:12 |
1 |
243 |
TRQX |
00338632322TRLO1.1.1 |
|
10/02/2023 |
11:08:56 |
79 |
243 |
XLON |
00338632290TRLO1.1.1 |
|
10/02/2023 |
11:08:43 |
12 |
242.5 |
CHIX |
00338632205TRLO1.1.1 |
|
10/02/2023 |
11:08:43 |
12 |
242.5 |
BATE |
00338632204TRLO1.1.1 |
|
10/02/2023 |
11:08:43 |
30 |
242.5 |
CHIX |
00338632203TRLO1.1.1 |
|
10/02/2023 |
11:08:43 |
48 |
242.5 |
BATE |
00338632202TRLO1.1.1 |
|
10/02/2023 |
11:08:43 |
5 |
243 |
AQXE |
00338632201TRLO1.1.1 |
|
10/02/2023 |
11:06:42 |
12 |
243.5 |
BATE |
00338631617TRLO1.1.1 |
|
10/02/2023 |
11:06:41 |
15 |
243 |
TRQX |
00338631615TRLO1.1.1 |
|
10/02/2023 |
11:06:39 |
50 |
243 |
AQXE |
00338631601TRLO1.1.1 |
|
10/02/2023 |
11:06:20 |
75 |
243 |
XLON |
00338631548TRLO1.1.1 |
|
10/02/2023 |
11:06:19 |
12 |
243.5 |
CHIX |
00338631547TRLO1.1.1 |
|
10/02/2023 |
11:00:03 |
78 |
242.5 |
XLON |
00338629775TRLO1.1.1 |
|
10/02/2023 |
10:53:36 |
93 |
242.5 |
XLON |
00338628035TRLO1.1.1 |
|
10/02/2023 |
10:49:17 |
43 |
242 |
XLON |
00338627013TRLO1.1.1 |
|
10/02/2023 |
10:49:17 |
34 |
242 |
XLON |
00338627012TRLO1.1.1 |
|
10/02/2023 |
10:46:47 |
63 |
241 |
BATE |
00338626232TRLO1.1.1 |
|
10/02/2023 |
10:46:47 |
338 |
241 |
XLON |
00338626231TRLO1.1.1 |
|
10/02/2023 |
10:42:58 |
79 |
240.5 |
XLON |
00338625273TRLO1.1.1 |
|
10/02/2023 |
10:38:26 |
3 |
240 |
TRQX |
00338624335TRLO1.1.1 |
|
10/02/2023 |
10:38:11 |
10 |
240 |
CHIX |
00338624171TRLO1.1.1 |
|
10/02/2023 |
10:36:06 |
3 |
240 |
TRQX |
00338623695TRLO1.1.1 |
|
10/02/2023 |
10:36:06 |
3 |
240 |
TRQX |
00338623694TRLO1.1.1 |
|
10/02/2023 |
10:36:06 |
3 |
240 |
TRQX |
00338623693TRLO1.1.1 |
|
10/02/2023 |
10:36:06 |
10 |
240 |
CHIX |
00338623692TRLO1.1.1 |
|
10/02/2023 |
10:36:06 |
10 |
240 |
CHIX |
00338623691TRLO1.1.1 |
|
10/02/2023 |
10:24:11 |
14 |
240 |
CHIX |
00338620174TRLO1.1.1 |
|
10/02/2023 |
10:22:20 |
3 |
240 |
TRQX |
00338619599TRLO1.1.1 |
|
10/02/2023 |
10:20:40 |
12 |
240 |
CHIX |
00338619042TRLO1.1.1 |
|
10/02/2023 |
10:19:08 |
5 |
239.5 |
AQXE |
00338618540TRLO1.1.1 |
|
10/02/2023 |
10:17:05 |
5 |
239.5 |
AQXE |
00338617771TRLO1.1.1 |
|
10/02/2023 |
10:15:55 |
3 |
240 |
TRQX |
00338617332TRLO1.1.1 |
|
10/02/2023 |
10:15:26 |
12 |
240 |
CHIX |
00338617225TRLO1.1.1 |
|
10/02/2023 |
10:15:25 |
5 |
240 |
AQXE |
00338617220TRLO1.1.1 |
|
10/02/2023 |
10:15:25 |
70 |
240 |
XLON |
00338617219TRLO1.1.1 |
|
10/02/2023 |
10:15:25 |
18 |
240 |
XLON |
00338617218TRLO1.1.1 |
|
10/02/2023 |
10:14:32 |
11 |
240.5 |
BATE |
00338616981TRLO1.1.1 |
|
10/02/2023 |
10:12:19 |
3 |
241 |
TRQX |
00338616347TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616321TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616319TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616318TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616320TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616317TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616316TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
5 |
240.5 |
AQXE |
00338616315TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
11 |
240.5 |
CHIX |
00338616313TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
11 |
240.5 |
CHIX |
00338616314TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
10 |
240.5 |
CHIX |
00338616312TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
10 |
240.5 |
CHIX |
00338616311TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
10 |
240.5 |
CHIX |
00338616310TRLO1.1.1 |
|
10/02/2023 |
10:12:12 |
11 |
241 |
BATE |
00338616309TRLO1.1.1 |
|
10/02/2023 |
10:10:05 |
11 |
241 |
BATE |
00338615669TRLO1.1.1 |
|
10/02/2023 |
10:09:28 |
80 |
241 |
XLON |
00338615514TRLO1.1.1 |
|
10/02/2023 |
10:08:42 |
3 |
241 |
TRQX |
00338615392TRLO1.1.1 |
|
10/02/2023 |
10:07:41 |
12 |
241 |
BATE |
00338615302TRLO1.1.1 |
|
10/02/2023 |
10:06:47 |
74 |
241 |
XLON |
00338615164TRLO1.1.1 |
|
10/02/2023 |
10:05:24 |
10 |
241 |
BATE |
00338614990TRLO1.1.1 |
|
10/02/2023 |
10:05:13 |
3 |
241.5 |
TRQX |
00338614980TRLO1.1.1 |
|
10/02/2023 |
10:01:42 |
45 |
241.5 |
XLON |
00338614287TRLO1.1.1 |
|
10/02/2023 |
10:01:42 |
29 |
241.5 |
XLON |
00338614286TRLO1.1.1 |
|
10/02/2023 |
10:01:33 |
3 |
241.5 |
TRQX |
00338614234TRLO1.1.1 |
|
10/02/2023 |
09:57:03 |
3 |
241.5 |
TRQX |
00338612880TRLO1.1.1 |
|
10/02/2023 |
09:55:55 |
66 |
241.5 |
XLON |
00338612516TRLO1.1.1 |
|
10/02/2023 |
09:54:54 |
11 |
241 |
BATE |
00338611974TRLO1.1.1 |
|
10/02/2023 |
09:53:42 |
9 |
242 |
XLON |
00338611539TRLO1.1.1 |
|
10/02/2023 |
09:53:42 |
69 |
242 |
XLON |
00338611538TRLO1.1.1 |
|
10/02/2023 |
09:52:21 |
11 |
241 |
BATE |
00338610807TRLO1.1.1 |
|
10/02/2023 |
09:51:52 |
3 |
241.5 |
TRQX |
00338610615TRLO1.1.1 |
|
10/02/2023 |
09:49:31 |
10 |
241 |
CHIX |
00338609658TRLO1.1.1 |
|
10/02/2023 |
09:46:32 |
3 |
241.5 |
TRQX |
00338608021TRLO1.1.1 |
|
10/02/2023 |
09:45:58 |
86 |
242 |
XLON |
00338607840TRLO1.1.1 |
|
10/02/2023 |
09:43:36 |
10 |
241 |
BATE |
00338606995TRLO1.1.1 |
|
10/02/2023 |
09:42:16 |
10 |
241 |
CHIX |
00338606587TRLO1.1.1 |
|
10/02/2023 |
09:41:35 |
78 |
242 |
XLON |
00338606276TRLO1.1.1 |
|
10/02/2023 |
09:41:15 |
3 |
241.5 |
TRQX |
00338606147TRLO1.1.1 |
|
10/02/2023 |
09:40:47 |
11 |
241 |
BATE |
00338606039TRLO1.1.1 |
|
10/02/2023 |
09:38:11 |
10 |
241 |
CHIX |
00338605097TRLO1.1.1 |
|
10/02/2023 |
09:38:11 |
12 |
241 |
BATE |
00338605096TRLO1.1.1 |
|
10/02/2023 |
09:38:11 |
6 |
241 |
AQXE |
00338605095TRLO1.1.1 |
|
10/02/2023 |
09:38:11 |
4 |
241.5 |
AQXE |
00338605094TRLO1.1.1 |
|
10/02/2023 |
09:38:11 |
3 |
241.5 |
TRQX |
00338605093TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
3 |
243 |
TRQX |
00338604280TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
3 |
243 |
TRQX |
00338604279TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
78 |
243.5 |
XLON |
00338604278TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
86 |
243.5 |
XLON |
00338604277TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
100 |
243.5 |
XLON |
00338604276TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
10 |
243.5 |
CHIX |
00338604274TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
10 |
243.5 |
CHIX |
00338604275TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
10 |
243.5 |
BATE |
00338604273TRLO1.1.1 |
|
10/02/2023 |
09:35:49 |
5 |
243 |
AQXE |
00338604272TRLO1.1.1 |
|
10/02/2023 |
09:12:26 |
5 |
243.5 |
AQXE |
00338599200TRLO1.1.1 |
|
10/02/2023 |
09:11:09 |
12 |
243 |
BATE |
00338599011TRLO1.1.1 |
|
10/02/2023 |
09:07:12 |
10 |
242.5 |
CHIX |
00338598026TRLO1.1.1 |
|
10/02/2023 |
09:03:56 |
3 |
243 |
TRQX |
00338597368TRLO1.1.1 |
|
10/02/2023 |
08:59:39 |
5 |
243.5 |
AQXE |
00338596359TRLO1.1.1 |
|
10/02/2023 |
08:56:30 |
9 |
242.5 |
BATE |
00338595793TRLO1.1.1 |
|
10/02/2023 |
08:52:37 |
10 |
242.5 |
CHIX |
00338594927TRLO1.1.1 |
|
10/02/2023 |
08:52:03 |
3 |
243 |
TRQX |
00338594812TRLO1.1.1 |
|
10/02/2023 |
08:49:27 |
5 |
243.5 |
AQXE |
00338594081TRLO1.1.1 |
|
10/02/2023 |
08:48:05 |
77 |
243 |
XLON |
00338593719TRLO1.1.1 |
|
10/02/2023 |
08:43:43 |
11 |
245 |
BATE |
00338592868TRLO1.1.1 |
|
10/02/2023 |
08:43:32 |
10 |
245 |
CHIX |
00338592793TRLO1.1.1 |
|
10/02/2023 |
08:40:59 |
3 |
246 |
TRQX |
00338592116TRLO1.1.1 |
|
10/02/2023 |
08:39:20 |
5 |
245 |
AQXE |
00338591696TRLO1.1.1 |
|
10/02/2023 |
08:33:44 |
13 |
245.5 |
BATE |
00338590134TRLO1.1.1 |
|
10/02/2023 |
08:32:05 |
10 |
246.5 |
CHIX |
00338589726TRLO1.1.1 |
|
10/02/2023 |
08:32:05 |
3 |
246.5 |
TRQX |
00338589727TRLO1.1.1 |
|
10/02/2023 |
08:32:05 |
5 |
246.5 |
AQXE |
00338589725TRLO1.1.1 |
|
10/02/2023 |
08:32:05 |
81 |
247 |
XLON |
00338589724TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon