Transaction in Own Shares
14 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,308 |
|
|
|
|
Highest price paid per share: |
240.00p |
|
|
|
|
Lowest price paid per share: |
235.00p |
|
|
|
|
Volume weighted average price paid per share: |
237.28p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,720,092 ordinary shares in treasury and has 278,748,067 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,748,067 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/02/2023 |
16:29:08 |
2 |
238 |
TRQX |
00338876860TRLO1.1.1 |
|
13/02/2023 |
16:29:08 |
9 |
238 |
CHIX |
00338876859TRLO1.1.1 |
|
13/02/2023 |
16:28:49 |
2 |
238.5 |
AQXE |
00338876738TRLO1.1.1 |
|
13/02/2023 |
16:28:08 |
6 |
238.5 |
BATE |
00338876585TRLO1.1.1 |
|
13/02/2023 |
16:27:44 |
13 |
238.5 |
AQXE |
00338876468TRLO1.1.1 |
|
13/02/2023 |
16:27:02 |
5 |
238 |
TRQX |
00338876201TRLO1.1.1 |
|
13/02/2023 |
16:27:02 |
18 |
238 |
CHIX |
00338876200TRLO1.1.1 |
|
13/02/2023 |
16:26:28 |
39 |
238.5 |
XLON |
00338876081TRLO1.1.1 |
|
13/02/2023 |
16:25:20 |
8 |
238.5 |
AQXE |
00338875773TRLO1.1.1 |
|
13/02/2023 |
16:25:20 |
5 |
238.5 |
AQXE |
00338875772TRLO1.1.1 |
|
13/02/2023 |
16:24:57 |
18 |
238.5 |
CHIX |
00338875607TRLO1.1.1 |
|
13/02/2023 |
16:24:52 |
4 |
238.5 |
TRQX |
00338875566TRLO1.1.1 |
|
13/02/2023 |
16:24:38 |
14 |
238.5 |
BATE |
00338875382TRLO1.1.1 |
|
13/02/2023 |
16:24:20 |
80 |
238.5 |
XLON |
00338875203TRLO1.1.1 |
|
13/02/2023 |
16:22:21 |
14 |
238.5 |
BATE |
00338874451TRLO1.1.1 |
|
13/02/2023 |
16:22:19 |
19 |
238.5 |
CHIX |
00338874446TRLO1.1.1 |
|
13/02/2023 |
16:22:17 |
5 |
238.5 |
AQXE |
00338874439TRLO1.1.1 |
|
13/02/2023 |
16:22:11 |
82 |
238.5 |
XLON |
00338874422TRLO1.1.1 |
|
13/02/2023 |
16:22:09 |
6 |
238.5 |
TRQX |
00338874396TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
4 |
238.5 |
TRQX |
00338873395TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
3 |
238.5 |
TRQX |
00338873397TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
6 |
238.5 |
TRQX |
00338873396TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
144 |
238.5 |
XLON |
00338873394TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
122 |
239 |
XLON |
00338873393TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
134 |
239 |
XLON |
00338873392TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
19 |
238.5 |
BATE |
00338873389TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
32 |
239 |
BATE |
00338873388TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
16 |
239 |
BATE |
00338873390TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
31 |
239 |
CHIX |
00338873387TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
10 |
239 |
AQXE |
00338873385TRLO1.1.1 |
|
13/02/2023 |
16:20:03 |
5 |
239 |
AQXE |
00338873386TRLO1.1.1 |
|
13/02/2023 |
16:17:39 |
10 |
239 |
AQXE |
00338872462TRLO1.1.1 |
|
13/02/2023 |
16:14:13 |
82 |
238 |
XLON |
00338871143TRLO1.1.1 |
|
13/02/2023 |
16:13:35 |
12 |
238 |
BATE |
00338870909TRLO1.1.1 |
|
13/02/2023 |
16:12:03 |
80 |
238 |
XLON |
00338870387TRLO1.1.1 |
|
13/02/2023 |
16:12:01 |
3 |
238 |
TRQX |
00338870370TRLO1.1.1 |
|
13/02/2023 |
16:11:58 |
10 |
238 |
CHIX |
00338870353TRLO1.1.1 |
|
13/02/2023 |
16:11:22 |
11 |
238 |
BATE |
00338870225TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
5 |
237.5 |
AQXE |
00338869744TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
3 |
238 |
TRQX |
00338869742TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
106 |
238 |
XLON |
00338869743TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
3 |
238 |
TRQX |
00338869741TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
84 |
238 |
XLON |
00338869740TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
3 |
238 |
TRQX |
00338869739TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
84 |
238 |
XLON |
00338869738TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
10 |
238.5 |
CHIX |
00338869737TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
9 |
238.5 |
CHIX |
00338869736TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
8 |
238.5 |
CHIX |
00338869735TRLO1.1.1 |
|
13/02/2023 |
16:09:40 |
5 |
238.5 |
CHIX |
00338869734TRLO1.1.1 |
|
13/02/2023 |
16:09:24 |
11 |
239 |
BATE |
00338869659TRLO1.1.1 |
|
13/02/2023 |
16:08:14 |
5 |
238.5 |
AQXE |
00338869110TRLO1.1.1 |
|
13/02/2023 |
16:07:03 |
11 |
239 |
BATE |
00338868761TRLO1.1.1 |
|
13/02/2023 |
16:06:14 |
5 |
238.5 |
AQXE |
00338868542TRLO1.1.1 |
|
13/02/2023 |
16:04:30 |
4 |
238.5 |
CHIX |
00338867834TRLO1.1.1 |
|
13/02/2023 |
16:04:26 |
11 |
239 |
BATE |
00338867821TRLO1.1.1 |
|
13/02/2023 |
16:04:25 |
5 |
238.5 |
AQXE |
00338867820TRLO1.1.1 |
|
13/02/2023 |
16:02:58 |
3 |
238 |
TRQX |
00338867413TRLO1.1.1 |
|
13/02/2023 |
16:02:58 |
3 |
238 |
TRQX |
00338867412TRLO1.1.1 |
|
13/02/2023 |
16:02:58 |
3 |
238 |
TRQX |
00338867411TRLO1.1.1 |
|
13/02/2023 |
16:02:31 |
71 |
238.5 |
XLON |
00338867287TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
9 |
239 |
CHIX |
00338867201TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
9 |
239 |
CHIX |
00338867200TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
22 |
239 |
BATE |
00338867198TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
11 |
239 |
BATE |
00338867199TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
5 |
239 |
AQXE |
00338867197TRLO1.1.1 |
|
13/02/2023 |
16:02:21 |
5 |
239 |
AQXE |
00338867196TRLO1.1.1 |
|
13/02/2023 |
16:01:50 |
71 |
239 |
XLON |
00338867050TRLO1.1.1 |
|
13/02/2023 |
15:54:18 |
3 |
237.5 |
TRQX |
00338864623TRLO1.1.1 |
|
13/02/2023 |
15:54:18 |
30 |
237.5 |
TRQX |
00338864622TRLO1.1.1 |
|
13/02/2023 |
15:54:13 |
11 |
238.5 |
BATE |
00338864601TRLO1.1.1 |
|
13/02/2023 |
15:54:13 |
121 |
238.5 |
BATE |
00338864600TRLO1.1.1 |
|
13/02/2023 |
15:54:13 |
86 |
238.5 |
XLON |
00338864602TRLO1.1.1 |
|
13/02/2023 |
15:54:13 |
5 |
238.5 |
AQXE |
00338864599TRLO1.1.1 |
|
13/02/2023 |
15:53:34 |
99 |
239 |
CHIX |
00338864320TRLO1.1.1 |
|
13/02/2023 |
15:53:34 |
5 |
239 |
AQXE |
00338864318TRLO1.1.1 |
|
13/02/2023 |
15:53:34 |
9 |
239 |
CHIX |
00338864319TRLO1.1.1 |
|
13/02/2023 |
15:53:34 |
10 |
239 |
AQXE |
00338864317TRLO1.1.1 |
|
13/02/2023 |
15:53:08 |
86 |
239.5 |
XLON |
00338864113TRLO1.1.1 |
|
13/02/2023 |
15:50:03 |
5 |
236 |
AQXE |
00338863009TRLO1.1.1 |
|
13/02/2023 |
15:45:51 |
5 |
236 |
AQXE |
00338861394TRLO1.1.1 |
|
13/02/2023 |
15:45:18 |
82 |
236 |
XLON |
00338861216TRLO1.1.1 |
|
13/02/2023 |
15:41:34 |
77 |
236 |
XLON |
00338860173TRLO1.1.1 |
|
13/02/2023 |
15:41:34 |
5 |
236 |
AQXE |
00338860172TRLO1.1.1 |
|
13/02/2023 |
15:37:25 |
5 |
236 |
AQXE |
00338858942TRLO1.1.1 |
|
13/02/2023 |
15:34:28 |
70 |
236 |
XLON |
00338857527TRLO1.1.1 |
|
13/02/2023 |
15:33:11 |
5 |
236 |
AQXE |
00338857116TRLO1.1.1 |
|
13/02/2023 |
15:31:26 |
76 |
236 |
XLON |
00338856689TRLO1.1.1 |
|
13/02/2023 |
15:30:19 |
5 |
236 |
AQXE |
00338856365TRLO1.1.1 |
|
13/02/2023 |
15:28:01 |
5 |
236 |
AQXE |
00338855494TRLO1.1.1 |
|
13/02/2023 |
15:26:49 |
86 |
236 |
XLON |
00338855117TRLO1.1.1 |
|
13/02/2023 |
15:25:58 |
5 |
236 |
AQXE |
00338854875TRLO1.1.1 |
|
13/02/2023 |
15:23:39 |
86 |
236 |
XLON |
00338854195TRLO1.1.1 |
|
13/02/2023 |
15:18:21 |
85 |
235.5 |
XLON |
00338852592TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
3 |
235.5 |
TRQX |
00338851222TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
3 |
235.5 |
TRQX |
00338851221TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
3 |
235.5 |
TRQX |
00338851220TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
82 |
235.5 |
XLON |
00338851219TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
9 |
235.5 |
CHIX |
00338851217TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
9 |
235.5 |
XLON |
00338851218TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
9 |
235.5 |
CHIX |
00338851216TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
5 |
235.5 |
AQXE |
00338851215TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
5 |
235.5 |
AQXE |
00338851213TRLO1.1.1 |
|
13/02/2023 |
15:14:28 |
5 |
235.5 |
AQXE |
00338851214TRLO1.1.1 |
|
13/02/2023 |
15:14:21 |
60 |
235.5 |
XLON |
00338851166TRLO1.1.1 |
|
13/02/2023 |
15:09:44 |
18 |
235.5 |
BATE |
00338849076TRLO1.1.1 |
|
13/02/2023 |
15:09:44 |
10 |
235.5 |
CHIX |
00338849075TRLO1.1.1 |
|
13/02/2023 |
15:09:01 |
73 |
235.5 |
XLON |
00338848722TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
74 |
235.5 |
XLON |
00338847410TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
74 |
235.5 |
XLON |
00338847409TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
9 |
235.5 |
CHIX |
00338847407TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
17 |
235.5 |
CHIX |
00338847408TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
12 |
235.5 |
BATE |
00338847405TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
82 |
235.5 |
XLON |
00338847406TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
11 |
235.5 |
BATE |
00338847404TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
13 |
235.5 |
BATE |
00338847403TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
13 |
235.5 |
BATE |
00338847402TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
9 |
235.5 |
CHIX |
00338847399TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
9 |
235.5 |
CHIX |
00338847400TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
5 |
235.5 |
AQXE |
00338847401TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
3 |
235.5 |
TRQX |
00338847397TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
3 |
235.5 |
TRQX |
00338847398TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
3 |
235.5 |
TRQX |
00338847396TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
5 |
235.5 |
AQXE |
00338847393TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
3 |
235.5 |
TRQX |
00338847395TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
5 |
235.5 |
AQXE |
00338847394TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
5 |
235.5 |
AQXE |
00338847391TRLO1.1.1 |
|
13/02/2023 |
15:06:42 |
5 |
235.5 |
AQXE |
00338847389TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
3 |
235.5 |
TRQX |
00338841414TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
3 |
235.5 |
TRQX |
00338841415TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
9 |
235.5 |
CHIX |
00338841411TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
9 |
235.5 |
XLON |
00338841412TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
116 |
235.5 |
XLON |
00338841413TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
13 |
235.5 |
BATE |
00338841410TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
17 |
235.5 |
BATE |
00338841409TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
9 |
235.5 |
CHIX |
00338841407TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
9 |
235.5 |
CHIX |
00338841408TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
13 |
235.5 |
BATE |
00338841405TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
8 |
235.5 |
CHIX |
00338841406TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
5 |
235.5 |
AQXE |
00338841403TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
5 |
235.5 |
AQXE |
00338841404TRLO1.1.1 |
|
13/02/2023 |
14:53:15 |
5 |
235.5 |
AQXE |
00338841402TRLO1.1.1 |
|
13/02/2023 |
14:52:52 |
119 |
235.5 |
XLON |
00338841171TRLO1.1.1 |
|
13/02/2023 |
14:52:52 |
88 |
235.5 |
XLON |
00338841170TRLO1.1.1 |
|
13/02/2023 |
14:43:54 |
2 |
235.5 |
TRQX |
00338837124TRLO1.1.1 |
|
13/02/2023 |
14:41:15 |
5 |
235.5 |
AQXE |
00338836122TRLO1.1.1 |
|
13/02/2023 |
14:40:24 |
3 |
235.5 |
TRQX |
00338835827TRLO1.1.1 |
|
13/02/2023 |
14:37:54 |
5 |
235.5 |
AQXE |
00338834509TRLO1.1.1 |
|
13/02/2023 |
14:37:48 |
74 |
235 |
XLON |
00338834488TRLO1.1.1 |
|
13/02/2023 |
14:37:30 |
10 |
235 |
BATE |
00338834416TRLO1.1.1 |
|
13/02/2023 |
14:36:55 |
10 |
235 |
CHIX |
00338834139TRLO1.1.1 |
|
13/02/2023 |
14:36:45 |
3 |
235.5 |
TRQX |
00338834099TRLO1.1.1 |
|
13/02/2023 |
14:35:02 |
12 |
235.5 |
BATE |
00338833431TRLO1.1.1 |
|
13/02/2023 |
14:34:43 |
5 |
235.5 |
AQXE |
00338833327TRLO1.1.1 |
|
13/02/2023 |
14:33:20 |
9 |
235.5 |
CHIX |
00338832683TRLO1.1.1 |
|
13/02/2023 |
14:33:10 |
3 |
235.5 |
TRQX |
00338832617TRLO1.1.1 |
|
13/02/2023 |
14:32:43 |
83 |
235.5 |
XLON |
00338832433TRLO1.1.1 |
|
13/02/2023 |
14:31:25 |
5 |
235.5 |
AQXE |
00338831736TRLO1.1.1 |
|
13/02/2023 |
14:29:53 |
9 |
235.5 |
CHIX |
00338830233TRLO1.1.1 |
|
13/02/2023 |
14:29:27 |
11 |
235.5 |
BATE |
00338830141TRLO1.1.1 |
|
13/02/2023 |
14:29:15 |
3 |
235.5 |
TRQX |
00338830084TRLO1.1.1 |
|
13/02/2023 |
14:27:03 |
80 |
235.5 |
XLON |
00338829663TRLO1.1.1 |
|
13/02/2023 |
14:27:01 |
5 |
235.5 |
AQXE |
00338829660TRLO1.1.1 |
|
13/02/2023 |
14:25:20 |
9 |
235.5 |
CHIX |
00338829255TRLO1.1.1 |
|
13/02/2023 |
14:25:20 |
9 |
235.5 |
CHIX |
00338829254TRLO1.1.1 |
|
13/02/2023 |
14:24:01 |
9 |
235.5 |
BATE |
00338828534TRLO1.1.1 |
|
13/02/2023 |
14:23:53 |
3 |
235.5 |
TRQX |
00338828529TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
84 |
235.5 |
XLON |
00338828346TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
83 |
235.5 |
XLON |
00338828345TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
5 |
235.5 |
AQXE |
00338828344TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
5 |
235.5 |
AQXE |
00338828343TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
5 |
235.5 |
AQXE |
00338828342TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
9 |
235.5 |
CHIX |
00338828340TRLO1.1.1 |
|
13/02/2023 |
14:22:46 |
9 |
235.5 |
CHIX |
00338828341TRLO1.1.1 |
|
13/02/2023 |
14:20:03 |
12 |
236.5 |
BATE |
00338827776TRLO1.1.1 |
|
13/02/2023 |
14:18:18 |
3 |
236.5 |
TRQX |
00338827389TRLO1.1.1 |
|
13/02/2023 |
14:14:10 |
12 |
236.5 |
BATE |
00338826034TRLO1.1.1 |
|
13/02/2023 |
14:12:52 |
3 |
236.5 |
TRQX |
00338825773TRLO1.1.1 |
|
13/02/2023 |
14:10:10 |
73 |
236 |
XLON |
00338825228TRLO1.1.1 |
|
13/02/2023 |
14:07:58 |
11 |
236.5 |
BATE |
00338824816TRLO1.1.1 |
|
13/02/2023 |
14:07:28 |
3 |
236.5 |
TRQX |
00338824708TRLO1.1.1 |
|
13/02/2023 |
14:06:53 |
5 |
236 |
AQXE |
00338824587TRLO1.1.1 |
|
13/02/2023 |
14:04:24 |
9 |
236 |
CHIX |
00338824075TRLO1.1.1 |
|
13/02/2023 |
14:02:39 |
78 |
236 |
XLON |
00338823742TRLO1.1.1 |
|
13/02/2023 |
14:02:39 |
5 |
236 |
AQXE |
00338823741TRLO1.1.1 |
|
13/02/2023 |
14:02:39 |
3 |
236.5 |
TRQX |
00338823740TRLO1.1.1 |
|
13/02/2023 |
14:02:27 |
12 |
236.5 |
BATE |
00338823679TRLO1.1.1 |
|
13/02/2023 |
13:59:31 |
7 |
236 |
CHIX |
00338823143TRLO1.1.1 |
|
13/02/2023 |
13:57:22 |
5 |
236 |
AQXE |
00338822570TRLO1.1.1 |
|
13/02/2023 |
13:57:01 |
12 |
236.5 |
BATE |
00338822489TRLO1.1.1 |
|
13/02/2023 |
13:56:52 |
3 |
236.5 |
TRQX |
00338822353TRLO1.1.1 |
|
13/02/2023 |
13:56:11 |
77 |
236 |
XLON |
00338822264TRLO1.1.1 |
|
13/02/2023 |
13:55:59 |
10 |
236 |
CHIX |
00338822241TRLO1.1.1 |
|
13/02/2023 |
13:54:13 |
91 |
236 |
XLON |
00338821990TRLO1.1.1 |
|
13/02/2023 |
13:54:13 |
10 |
236 |
CHIX |
00338821989TRLO1.1.1 |
|
13/02/2023 |
13:54:13 |
3 |
236.5 |
TRQX |
00338821988TRLO1.1.1 |
|
13/02/2023 |
13:54:10 |
12 |
236.5 |
BATE |
00338821984TRLO1.1.1 |
|
13/02/2023 |
13:52:36 |
5 |
236.5 |
AQXE |
00338821668TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821044TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821045TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821043TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821042TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
99 |
236 |
XLON |
00338821039TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821040TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821041TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
103 |
236 |
XLON |
00338821038TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
12 |
236.5 |
BATE |
00338821037TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
12 |
236.5 |
BATE |
00338821036TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
12 |
236.5 |
BATE |
00338821035TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821032TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821033TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821034TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
12 |
236.5 |
BATE |
00338821030TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
3 |
236.5 |
TRQX |
00338821031TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821029TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
9 |
236 |
CHIX |
00338821027TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
62 |
236 |
XLON |
00338821028TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
12 |
236.5 |
BATE |
00338821026TRLO1.1.1 |
|
13/02/2023 |
13:49:13 |
77 |
236 |
XLON |
00338821025TRLO1.1.1 |
|
13/02/2023 |
13:48:12 |
5 |
236.5 |
AQXE |
00338820890TRLO1.1.1 |
|
13/02/2023 |
13:43:45 |
5 |
236.5 |
AQXE |
00338820139TRLO1.1.1 |
|
13/02/2023 |
13:39:16 |
5 |
236.5 |
AQXE |
00338819348TRLO1.1.1 |
|
13/02/2023 |
13:34:47 |
5 |
236.5 |
AQXE |
00338818306TRLO1.1.1 |
|
13/02/2023 |
13:30:23 |
5 |
236.5 |
AQXE |
00338817331TRLO1.1.1 |
|
13/02/2023 |
13:25:14 |
5 |
236.5 |
AQXE |
00338816270TRLO1.1.1 |
|
13/02/2023 |
13:20:06 |
5 |
236.5 |
AQXE |
00338815611TRLO1.1.1 |
|
13/02/2023 |
13:19:12 |
12 |
236.5 |
BATE |
00338815462TRLO1.1.1 |
|
13/02/2023 |
13:17:59 |
84 |
236.5 |
XLON |
00338815219TRLO1.1.1 |
|
13/02/2023 |
13:17:15 |
9 |
236.5 |
CHIX |
00338815016TRLO1.1.1 |
|
13/02/2023 |
13:16:20 |
3 |
236.5 |
TRQX |
00338814845TRLO1.1.1 |
|
13/02/2023 |
13:15:00 |
5 |
236.5 |
AQXE |
00338814674TRLO1.1.1 |
|
13/02/2023 |
13:13:12 |
9 |
236.5 |
CHIX |
00338814473TRLO1.1.1 |
|
13/02/2023 |
13:13:10 |
12 |
236.5 |
BATE |
00338814472TRLO1.1.1 |
|
13/02/2023 |
13:11:42 |
81 |
236.5 |
XLON |
00338814302TRLO1.1.1 |
|
13/02/2023 |
13:10:51 |
3 |
236.5 |
TRQX |
00338814194TRLO1.1.1 |
|
13/02/2023 |
13:09:58 |
5 |
236.5 |
AQXE |
00338814061TRLO1.1.1 |
|
13/02/2023 |
13:08:58 |
12 |
236.5 |
BATE |
00338813925TRLO1.1.1 |
|
13/02/2023 |
13:07:00 |
8 |
236.5 |
CHIX |
00338813590TRLO1.1.1 |
|
13/02/2023 |
13:05:16 |
3 |
236.5 |
TRQX |
00338813345TRLO1.1.1 |
|
13/02/2023 |
13:04:41 |
5 |
236.5 |
AQXE |
00338813271TRLO1.1.1 |
|
13/02/2023 |
13:04:39 |
44 |
236.5 |
XLON |
00338813256TRLO1.1.1 |
|
13/02/2023 |
13:04:39 |
24 |
236.5 |
XLON |
00338813257TRLO1.1.1 |
|
13/02/2023 |
13:02:18 |
10 |
236.5 |
CHIX |
00338812820TRLO1.1.1 |
|
13/02/2023 |
13:01:52 |
82 |
236.5 |
XLON |
00338812750TRLO1.1.1 |
|
13/02/2023 |
13:01:08 |
12 |
236.5 |
BATE |
00338812644TRLO1.1.1 |
|
13/02/2023 |
12:59:40 |
3 |
236.5 |
TRQX |
00338812388TRLO1.1.1 |
|
13/02/2023 |
12:59:32 |
5 |
236.5 |
AQXE |
00338812367TRLO1.1.1 |
|
13/02/2023 |
12:56:23 |
10 |
236.5 |
CHIX |
00338811489TRLO1.1.1 |
|
13/02/2023 |
12:55:26 |
89 |
236.5 |
XLON |
00338811341TRLO1.1.1 |
|
13/02/2023 |
12:54:50 |
10 |
236.5 |
BATE |
00338811260TRLO1.1.1 |
|
13/02/2023 |
12:54:45 |
5 |
236.5 |
AQXE |
00338811256TRLO1.1.1 |
|
13/02/2023 |
12:54:35 |
3 |
236.5 |
TRQX |
00338811227TRLO1.1.1 |
|
13/02/2023 |
12:52:32 |
3 |
236.5 |
TRQX |
00338810866TRLO1.1.1 |
|
13/02/2023 |
12:52:32 |
5 |
236.5 |
AQXE |
00338810865TRLO1.1.1 |
|
13/02/2023 |
12:50:40 |
8 |
236.5 |
CHIX |
00338810557TRLO1.1.1 |
|
13/02/2023 |
12:49:39 |
16 |
236.5 |
BATE |
00338810334TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810064TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810062TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810063TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810060TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810061TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
3 |
236.5 |
AQXE |
00338810058TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810059TRLO1.1.1 |
|
13/02/2023 |
12:47:36 |
5 |
236.5 |
AQXE |
00338810057TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
5 |
236.5 |
CHIX |
00338810001TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338810000TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809999TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
1 |
236.5 |
TRQX |
00338809998TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
2 |
236.5 |
TRQX |
00338809997TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809996TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809995TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809994TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809992TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809993TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809990TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
3 |
236.5 |
TRQX |
00338809991TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
76 |
236.5 |
XLON |
00338809988TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
60 |
236.5 |
XLON |
00338809989TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
70 |
236.5 |
XLON |
00338809987TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
62 |
236.5 |
XLON |
00338809986TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
2 |
236.5 |
AQXE |
00338809984TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
5 |
236.5 |
AQXE |
00338809983TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
107 |
236.5 |
XLON |
00338809985TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
5 |
236.5 |
AQXE |
00338809982TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
5 |
236.5 |
AQXE |
00338809980TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
5 |
236.5 |
AQXE |
00338809981TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
17 |
236.5 |
CHIX |
00338809977TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
4 |
236.5 |
CHIX |
00338809978TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
10 |
236.5 |
CHIX |
00338809979TRLO1.1.1 |
|
13/02/2023 |
12:47:26 |
9 |
236.5 |
CHIX |
00338809976TRLO1.1.1 |
|
13/02/2023 |
12:45:23 |
12 |
237 |
CHIX |
00338809721TRLO1.1.1 |
|
13/02/2023 |
12:42:15 |
12 |
237 |
BATE |
00338809382TRLO1.1.1 |
|
13/02/2023 |
12:37:58 |
15 |
237 |
CHIX |
00338808766TRLO1.1.1 |
|
13/02/2023 |
12:35:51 |
12 |
237 |
BATE |
00338808518TRLO1.1.1 |
|
13/02/2023 |
12:29:31 |
13 |
237 |
BATE |
00338807180TRLO1.1.1 |
|
13/02/2023 |
12:28:49 |
15 |
237 |
CHIX |
00338807020TRLO1.1.1 |
|
13/02/2023 |
12:22:39 |
13 |
237 |
BATE |
00338806150TRLO1.1.1 |
|
13/02/2023 |
12:21:51 |
78 |
237 |
XLON |
00338805962TRLO1.1.1 |
|
13/02/2023 |
12:20:13 |
11 |
237 |
CHIX |
00338805588TRLO1.1.1 |
|
13/02/2023 |
12:19:48 |
10 |
237 |
CHIX |
00338805526TRLO1.1.1 |
|
13/02/2023 |
12:18:46 |
84 |
237 |
XLON |
00338805331TRLO1.1.1 |
|
13/02/2023 |
12:14:54 |
11 |
237 |
BATE |
00338804389TRLO1.1.1 |
|
13/02/2023 |
12:09:47 |
86 |
237 |
XLON |
00338803503TRLO1.1.1 |
|
13/02/2023 |
12:09:32 |
11 |
237 |
BATE |
00338803457TRLO1.1.1 |
|
13/02/2023 |
12:03:50 |
70 |
237 |
XLON |
00338802471TRLO1.1.1 |
|
13/02/2023 |
12:03:24 |
11 |
237 |
BATE |
00338802382TRLO1.1.1 |
|
13/02/2023 |
11:58:39 |
9 |
237 |
BATE |
00338801305TRLO1.1.1 |
|
13/02/2023 |
11:58:25 |
87 |
237 |
XLON |
00338801295TRLO1.1.1 |
|
13/02/2023 |
11:56:46 |
13 |
237 |
BATE |
00338800983TRLO1.1.1 |
|
13/02/2023 |
11:49:42 |
11 |
237 |
BATE |
00338799612TRLO1.1.1 |
|
13/02/2023 |
11:47:00 |
11 |
237 |
BATE |
00338799262TRLO1.1.1 |
|
13/02/2023 |
11:46:30 |
4 |
236.5 |
TRQX |
00338799016TRLO1.1.1 |
|
13/02/2023 |
11:46:30 |
2 |
237 |
TRQX |
00338799014TRLO1.1.1 |
|
13/02/2023 |
11:46:30 |
3 |
237 |
TRQX |
00338799015TRLO1.1.1 |
|
13/02/2023 |
11:46:30 |
71 |
237 |
XLON |
00338799013TRLO1.1.1 |
|
13/02/2023 |
11:46:30 |
9 |
237.5 |
CHIX |
00338799012TRLO1.1.1 |
|
13/02/2023 |
11:44:07 |
5 |
237.5 |
AQXE |
00338798688TRLO1.1.1 |
|
13/02/2023 |
11:43:16 |
9 |
237.5 |
BATE |
00338798567TRLO1.1.1 |
|
13/02/2023 |
11:42:59 |
8 |
237.5 |
CHIX |
00338798538TRLO1.1.1 |
|
13/02/2023 |
11:41:14 |
75 |
237.5 |
XLON |
00338798349TRLO1.1.1 |
|
13/02/2023 |
11:41:10 |
10 |
237.5 |
CHIX |
00338798339TRLO1.1.1 |
|
13/02/2023 |
11:41:03 |
12 |
237.5 |
BATE |
00338798325TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
3 |
237 |
TRQX |
00338797950TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
3 |
237 |
TRQX |
00338797951TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
5 |
237 |
AQXE |
00338797952TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
2 |
237 |
TRQX |
00338797949TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
1 |
237 |
TRQX |
00338797948TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
3 |
237 |
TRQX |
00338797947TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
3 |
237 |
TRQX |
00338797946TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
3 |
237 |
TRQX |
00338797945TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
86 |
237.5 |
XLON |
00338797944TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
392 |
237.5 |
XLON |
00338797943TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
9 |
237.5 |
CHIX |
00338797942TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
5 |
237.5 |
AQXE |
00338797940TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
45 |
237.5 |
CHIX |
00338797941TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
5 |
237.5 |
AQXE |
00338797939TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
12 |
237.5 |
BATE |
00338797938TRLO1.1.1 |
|
13/02/2023 |
11:38:48 |
10 |
237.5 |
AQXE |
00338797937TRLO1.1.1 |
|
13/02/2023 |
11:36:08 |
5 |
237.5 |
AQXE |
00338797655TRLO1.1.1 |
|
13/02/2023 |
11:32:04 |
5 |
237.5 |
AQXE |
00338797199TRLO1.1.1 |
|
13/02/2023 |
11:28:44 |
11 |
237.5 |
BATE |
00338796819TRLO1.1.1 |
|
13/02/2023 |
11:27:44 |
5 |
237.5 |
AQXE |
00338796131TRLO1.1.1 |
|
13/02/2023 |
11:25:38 |
5 |
237.5 |
AQXE |
00338794220TRLO1.1.1 |
|
13/02/2023 |
11:22:54 |
11 |
237.5 |
BATE |
00338791984TRLO1.1.1 |
|
13/02/2023 |
11:17:41 |
2 |
237.5 |
BATE |
00338787958TRLO1.1.1 |
|
13/02/2023 |
11:17:41 |
9 |
237.5 |
BATE |
00338787957TRLO1.1.1 |
|
13/02/2023 |
11:12:33 |
11 |
237.5 |
BATE |
00338787135TRLO1.1.1 |
|
13/02/2023 |
11:08:05 |
2 |
237.5 |
BATE |
00338786267TRLO1.1.1 |
|
13/02/2023 |
11:08:05 |
9 |
237.5 |
BATE |
00338786268TRLO1.1.1 |
|
13/02/2023 |
11:05:16 |
15 |
237 |
CHIX |
00338785826TRLO1.1.1 |
|
13/02/2023 |
11:04:15 |
3 |
237 |
TRQX |
00338785638TRLO1.1.1 |
|
13/02/2023 |
11:02:47 |
9 |
237.5 |
CHIX |
00338785284TRLO1.1.1 |
|
13/02/2023 |
11:02:31 |
64 |
237.5 |
XLON |
00338785254TRLO1.1.1 |
|
13/02/2023 |
11:02:14 |
11 |
237.5 |
BATE |
00338785213TRLO1.1.1 |
|
13/02/2023 |
11:00:24 |
84 |
237.5 |
XLON |
00338784851TRLO1.1.1 |
|
13/02/2023 |
11:00:24 |
9 |
237.5 |
CHIX |
00338784850TRLO1.1.1 |
|
13/02/2023 |
10:58:42 |
3 |
238 |
TRQX |
00338784508TRLO1.1.1 |
|
13/02/2023 |
10:58:18 |
5 |
238 |
AQXE |
00338784467TRLO1.1.1 |
|
13/02/2023 |
10:56:16 |
74 |
238 |
XLON |
00338784143TRLO1.1.1 |
|
13/02/2023 |
10:56:04 |
11 |
238 |
BATE |
00338784000TRLO1.1.1 |
|
13/02/2023 |
10:53:20 |
74 |
238 |
XLON |
00338783606TRLO1.1.1 |
|
13/02/2023 |
10:53:09 |
10 |
238 |
CHIX |
00338783582TRLO1.1.1 |
|
13/02/2023 |
10:51:50 |
5 |
238 |
AQXE |
00338783232TRLO1.1.1 |
|
13/02/2023 |
10:51:34 |
3 |
238 |
TRQX |
00338783192TRLO1.1.1 |
|
13/02/2023 |
10:49:55 |
11 |
238 |
BATE |
00338783028TRLO1.1.1 |
|
13/02/2023 |
10:46:00 |
11 |
238 |
CHIX |
00338782032TRLO1.1.1 |
|
13/02/2023 |
10:45:21 |
5 |
238 |
AQXE |
00338781636TRLO1.1.1 |
|
13/02/2023 |
10:44:34 |
3 |
238 |
TRQX |
00338781559TRLO1.1.1 |
|
13/02/2023 |
10:42:10 |
12 |
238 |
BATE |
00338781255TRLO1.1.1 |
|
13/02/2023 |
10:40:47 |
5 |
238 |
AQXE |
00338781123TRLO1.1.1 |
|
13/02/2023 |
10:38:23 |
5 |
238 |
AQXE |
00338780703TRLO1.1.1 |
|
13/02/2023 |
10:37:29 |
3 |
238 |
TRQX |
00338780570TRLO1.1.1 |
|
13/02/2023 |
10:36:53 |
11 |
238 |
BATE |
00338780474TRLO1.1.1 |
|
13/02/2023 |
10:36:53 |
11 |
238.5 |
BATE |
00338780473TRLO1.1.1 |
|
13/02/2023 |
10:36:16 |
5 |
238 |
AQXE |
00338780373TRLO1.1.1 |
|
13/02/2023 |
10:34:45 |
86 |
238 |
XLON |
00338779928TRLO1.1.1 |
|
13/02/2023 |
10:34:45 |
120 |
238 |
XLON |
00338779927TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
3 |
238 |
TRQX |
00338779924TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
3 |
238 |
TRQX |
00338779925TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
26 |
238 |
CHIX |
00338779922TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
9 |
238 |
CHIX |
00338779923TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
20 |
238 |
AQXE |
00338779920TRLO1.1.1 |
|
13/02/2023 |
10:34:44 |
46 |
238.5 |
BATE |
00338779921TRLO1.1.1 |
|
13/02/2023 |
10:22:28 |
180 |
237.5 |
XLON |
00338778099TRLO1.1.1 |
|
13/02/2023 |
10:22:28 |
3 |
237.5 |
TRQX |
00338778100TRLO1.1.1 |
|
13/02/2023 |
10:22:28 |
10 |
237.5 |
CHIX |
00338778098TRLO1.1.1 |
|
13/02/2023 |
10:17:38 |
3 |
237.5 |
TRQX |
00338777353TRLO1.1.1 |
|
13/02/2023 |
10:13:21 |
3 |
237.5 |
TRQX |
00338776047TRLO1.1.1 |
|
13/02/2023 |
10:09:45 |
3 |
238.5 |
TRQX |
00338775451TRLO1.1.1 |
|
13/02/2023 |
10:09:40 |
13 |
238.5 |
BATE |
00338775447TRLO1.1.1 |
|
13/02/2023 |
10:08:35 |
9 |
238.5 |
CHIX |
00338775263TRLO1.1.1 |
|
13/02/2023 |
10:08:04 |
5 |
238.5 |
AQXE |
00338775193TRLO1.1.1 |
|
13/02/2023 |
10:07:51 |
3 |
238.5 |
TRQX |
00338775176TRLO1.1.1 |
|
13/02/2023 |
10:07:51 |
39 |
238.5 |
TRQX |
00338775178TRLO1.1.1 |
|
13/02/2023 |
10:07:44 |
77 |
238.5 |
XLON |
00338775158TRLO1.1.1 |
|
13/02/2023 |
10:05:57 |
77 |
239 |
XLON |
00338774900TRLO1.1.1 |
|
13/02/2023 |
10:05:28 |
9 |
239 |
CHIX |
00338774811TRLO1.1.1 |
|
13/02/2023 |
10:04:06 |
5 |
238.5 |
AQXE |
00338774578TRLO1.1.1 |
|
13/02/2023 |
10:03:16 |
7 |
239 |
CHIX |
00338774292TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
238.5 |
AQXE |
00338773904TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
13 |
239 |
BATE |
00338773902TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
79 |
239 |
XLON |
00338773903TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
17 |
239 |
BATE |
00338773901TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773899TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773900TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773897TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773898TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773895TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773896TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
11 |
239 |
CHIX |
00338773894TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
13 |
239 |
BATE |
00338773893TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773891TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
15 |
239 |
BATE |
00338773892TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
10 |
239 |
AQXE |
00338773888TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773889TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773890TRLO1.1.1 |
|
13/02/2023 |
10:00:58 |
5 |
239 |
AQXE |
00338773887TRLO1.1.1 |
|
13/02/2023 |
09:59:09 |
8 |
239.5 |
CHIX |
00338773458TRLO1.1.1 |
|
13/02/2023 |
09:55:44 |
10 |
239.5 |
CHIX |
00338772700TRLO1.1.1 |
|
13/02/2023 |
09:50:02 |
85 |
239.5 |
XLON |
00338771813TRLO1.1.1 |
|
13/02/2023 |
09:49:58 |
9 |
239.5 |
CHIX |
00338771778TRLO1.1.1 |
|
13/02/2023 |
09:44:04 |
70 |
239.5 |
XLON |
00338770177TRLO1.1.1 |
|
13/02/2023 |
09:43:41 |
12 |
239.5 |
CHIX |
00338770115TRLO1.1.1 |
|
13/02/2023 |
09:42:40 |
13 |
239 |
BATE |
00338769881TRLO1.1.1 |
|
13/02/2023 |
09:42:40 |
18 |
239 |
BATE |
00338769880TRLO1.1.1 |
|
13/02/2023 |
09:42:40 |
13 |
239 |
BATE |
00338769879TRLO1.1.1 |
|
13/02/2023 |
09:38:44 |
73 |
240 |
XLON |
00338769089TRLO1.1.1 |
|
13/02/2023 |
09:36:07 |
60 |
239.5 |
CHIX |
00338768773TRLO1.1.1 |
|
13/02/2023 |
09:36:07 |
9 |
239.5 |
CHIX |
00338768772TRLO1.1.1 |
|
13/02/2023 |
09:36:06 |
68 |
239.5 |
XLON |
00338768769TRLO1.1.1 |
|
13/02/2023 |
09:36:06 |
11 |
239.5 |
XLON |
00338768767TRLO1.1.1 |
|
13/02/2023 |
09:36:06 |
76 |
239.5 |
XLON |
00338768768TRLO1.1.1 |
|
13/02/2023 |
09:19:57 |
33 |
239.5 |
XLON |
00338765954TRLO1.1.1 |
|
13/02/2023 |
09:18:57 |
33 |
239.5 |
XLON |
00338765808TRLO1.1.1 |
|
13/02/2023 |
09:18:57 |
86 |
239.5 |
XLON |
00338765807TRLO1.1.1 |
|
13/02/2023 |
08:57:46 |
12 |
239 |
BATE |
00338761221TRLO1.1.1 |
|
13/02/2023 |
08:45:17 |
36 |
238.5 |
XLON |
00338758365TRLO1.1.1 |
|
13/02/2023 |
08:45:17 |
12 |
238.5 |
XLON |
00338758364TRLO1.1.1 |
|
13/02/2023 |
08:45:16 |
18 |
238.5 |
XLON |
00338758363TRLO1.1.1 |
|
13/02/2023 |
08:45:16 |
12 |
239 |
BATE |
00338758362TRLO1.1.1 |
|
13/02/2023 |
08:38:20 |
17 |
238.5 |
XLON |
00338756974TRLO1.1.1 |
|
13/02/2023 |
08:38:20 |
64 |
238.5 |
XLON |
00338756973TRLO1.1.1 |
|
13/02/2023 |
08:36:45 |
12 |
239 |
BATE |
00338756702TRLO1.1.1 |
|
13/02/2023 |
08:24:59 |
75 |
238.5 |
XLON |
00338753889TRLO1.1.1 |
|
13/02/2023 |
08:22:47 |
11 |
239 |
BATE |
00338753478TRLO1.1.1 |
|
13/02/2023 |
08:21:19 |
5 |
238 |
AQXE |
00338753187TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon