Transaction in Own Shares
15 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022 .
|
Date of purchase: |
14 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,499 |
|
|
|
|
Highest price paid per share: |
235.50p |
|
|
|
|
Lowest price paid per share: |
230.00p |
|
|
|
|
Volume weighted average price paid per share: |
233.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,730,591 ordinary shares in treasury and has 278,737,568 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,737,568 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/02/2023 |
16:28:05 |
3 |
233 |
CHIX |
00339003934TRLO1.1.1 |
|
14/02/2023 |
16:28:05 |
12 |
233 |
BATE |
00339003933TRLO1.1.1 |
|
14/02/2023 |
16:27:09 |
94 |
233 |
XLON |
00339003624TRLO1.1.1 |
|
14/02/2023 |
16:27:06 |
6 |
233.5 |
TRQX |
00339003609TRLO1.1.1 |
|
14/02/2023 |
16:27:06 |
2 |
233.5 |
TRQX |
00339003608TRLO1.1.1 |
|
14/02/2023 |
16:26:20 |
15 |
233 |
CHIX |
00339003199TRLO1.1.1 |
|
14/02/2023 |
16:26:20 |
112 |
233 |
XLON |
00339003200TRLO1.1.1 |
|
14/02/2023 |
16:26:20 |
20 |
233 |
BATE |
00339003198TRLO1.1.1 |
|
14/02/2023 |
16:26:20 |
8 |
233 |
AQXE |
00339003197TRLO1.1.1 |
|
14/02/2023 |
16:26:20 |
9 |
233.5 |
AQXE |
00339003193TRLO1.1.1 |
|
14/02/2023 |
16:26:09 |
2 |
233.5 |
TRQX |
00339003159TRLO1.1.1 |
|
14/02/2023 |
16:26:09 |
2 |
233.5 |
TRQX |
00339003158TRLO1.1.1 |
|
14/02/2023 |
16:26:09 |
20 |
233.5 |
CHIX |
00339003157TRLO1.1.1 |
|
14/02/2023 |
16:26:09 |
23 |
233.5 |
BATE |
00339003154TRLO1.1.1 |
|
14/02/2023 |
16:23:32 |
98 |
233.5 |
XLON |
00339002075TRLO1.1.1 |
|
14/02/2023 |
16:23:32 |
7 |
233.5 |
AQXE |
00339002073TRLO1.1.1 |
|
14/02/2023 |
16:23:32 |
108 |
233.5 |
XLON |
00339002074TRLO1.1.1 |
|
14/02/2023 |
16:23:00 |
2 |
233.5 |
TRQX |
00339001941TRLO1.1.1 |
|
14/02/2023 |
16:22:09 |
3 |
233.5 |
TRQX |
00339001689TRLO1.1.1 |
|
14/02/2023 |
16:22:09 |
10 |
233.5 |
TRQX |
00339001690TRLO1.1.1 |
|
14/02/2023 |
16:22:09 |
17 |
233.5 |
CHIX |
00339001688TRLO1.1.1 |
|
14/02/2023 |
16:22:09 |
11 |
233.5 |
CHIX |
00339001687TRLO1.1.1 |
|
14/02/2023 |
16:21:18 |
22 |
233.5 |
BATE |
00339001379TRLO1.1.1 |
|
14/02/2023 |
16:20:28 |
5 |
233.5 |
AQXE |
00339001123TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
12 |
233.5 |
BATE |
00339000245TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
9 |
233.5 |
CHIX |
00339000243TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
9 |
233.5 |
CHIX |
00339000244TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
9 |
233.5 |
CHIX |
00339000242TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
15 |
233.5 |
BATE |
00339000241TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
14 |
233.5 |
BATE |
00339000240TRLO1.1.1 |
|
14/02/2023 |
16:17:53 |
10 |
233.5 |
AQXE |
00339000239TRLO1.1.1 |
|
14/02/2023 |
16:16:56 |
78 |
233.5 |
XLON |
00338999826TRLO1.1.1 |
|
14/02/2023 |
16:16:56 |
91 |
233.5 |
XLON |
00338999825TRLO1.1.1 |
|
14/02/2023 |
16:16:56 |
76 |
233.5 |
XLON |
00338999824TRLO1.1.1 |
|
14/02/2023 |
16:16:09 |
10 |
234 |
AQXE |
00338999564TRLO1.1.1 |
|
14/02/2023 |
16:14:22 |
1 |
233.5 |
CHIX |
00338998735TRLO1.1.1 |
|
14/02/2023 |
16:13:55 |
5 |
234 |
AQXE |
00338998577TRLO1.1.1 |
|
14/02/2023 |
16:11:54 |
2 |
233 |
TRQX |
00338997698TRLO1.1.1 |
|
14/02/2023 |
16:11:54 |
2 |
233 |
TRQX |
00338997697TRLO1.1.1 |
|
14/02/2023 |
16:11:54 |
4 |
233 |
TRQX |
00338997695TRLO1.1.1 |
|
14/02/2023 |
16:11:54 |
2 |
233 |
TRQX |
00338997696TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
10 |
233.5 |
CHIX |
00338997693TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
71 |
233.5 |
XLON |
00338997694TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
10 |
233.5 |
CHIX |
00338997691TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
10 |
233.5 |
CHIX |
00338997692TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
13 |
233.5 |
BATE |
00338997690TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
5 |
233 |
AQXE |
00338997687TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
13 |
233.5 |
BATE |
00338997689TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
5 |
233 |
AQXE |
00338997682TRLO1.1.1 |
|
14/02/2023 |
16:11:53 |
5 |
233 |
AQXE |
00338997677TRLO1.1.1 |
|
14/02/2023 |
16:11:50 |
64 |
233.5 |
XLON |
00338997659TRLO1.1.1 |
|
14/02/2023 |
16:11:50 |
83 |
233.5 |
XLON |
00338997658TRLO1.1.1 |
|
14/02/2023 |
16:06:06 |
60 |
233.5 |
XLON |
00338995094TRLO1.1.1 |
|
14/02/2023 |
16:06:06 |
2 |
233 |
TRQX |
00338995093TRLO1.1.1 |
|
14/02/2023 |
16:06:06 |
10 |
233.5 |
CHIX |
00338995092TRLO1.1.1 |
|
14/02/2023 |
16:06:06 |
13 |
233.5 |
BATE |
00338995091TRLO1.1.1 |
|
14/02/2023 |
16:06:06 |
5 |
233.5 |
AQXE |
00338995090TRLO1.1.1 |
|
14/02/2023 |
16:04:50 |
1 |
234.5 |
TRQX |
00338994538TRLO1.1.1 |
|
14/02/2023 |
16:04:50 |
1 |
234.5 |
TRQX |
00338994537TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
88 |
234 |
XLON |
00338994484TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
10 |
234 |
CHIX |
00338994481TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
72 |
234 |
XLON |
00338994483TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
26 |
234 |
BATE |
00338994479TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
13 |
234 |
BATE |
00338994480TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
5 |
234 |
AQXE |
00338994478TRLO1.1.1 |
|
14/02/2023 |
16:04:46 |
5 |
234 |
AQXE |
00338994477TRLO1.1.1 |
|
14/02/2023 |
16:02:39 |
2 |
234.5 |
TRQX |
00338993584TRLO1.1.1 |
|
14/02/2023 |
16:01:02 |
5 |
234 |
AQXE |
00338992864TRLO1.1.1 |
|
14/02/2023 |
16:00:48 |
7 |
234 |
CHIX |
00338992682TRLO1.1.1 |
|
14/02/2023 |
16:00:48 |
2 |
234 |
CHIX |
00338992681TRLO1.1.1 |
|
14/02/2023 |
16:00:48 |
10 |
234 |
CHIX |
00338992679TRLO1.1.1 |
|
14/02/2023 |
16:00:44 |
49 |
234 |
XLON |
00338992655TRLO1.1.1 |
|
14/02/2023 |
16:00:44 |
32 |
234 |
XLON |
00338992654TRLO1.1.1 |
|
14/02/2023 |
16:00:39 |
2 |
234.5 |
TRQX |
00338992639TRLO1.1.1 |
|
14/02/2023 |
15:58:10 |
2 |
234.5 |
TRQX |
00338991567TRLO1.1.1 |
|
14/02/2023 |
15:57:16 |
5 |
233.5 |
AQXE |
00338991296TRLO1.1.1 |
|
14/02/2023 |
15:55:12 |
12 |
233 |
CHIX |
00338990475TRLO1.1.1 |
|
14/02/2023 |
15:55:05 |
2 |
234.5 |
TRQX |
00338990418TRLO1.1.1 |
|
14/02/2023 |
15:55:05 |
2 |
234.5 |
TRQX |
00338990417TRLO1.1.1 |
|
14/02/2023 |
15:55:05 |
74 |
234.5 |
XLON |
00338990416TRLO1.1.1 |
|
14/02/2023 |
15:55:05 |
13 |
234.5 |
BATE |
00338990415TRLO1.1.1 |
|
14/02/2023 |
15:55:05 |
5 |
234.5 |
AQXE |
00338990414TRLO1.1.1 |
|
14/02/2023 |
15:51:12 |
12 |
234.5 |
CHIX |
00338988512TRLO1.1.1 |
|
14/02/2023 |
15:49:15 |
5 |
234.5 |
AQXE |
00338987607TRLO1.1.1 |
|
14/02/2023 |
15:49:09 |
90 |
234.5 |
XLON |
00338987575TRLO1.1.1 |
|
14/02/2023 |
15:49:03 |
2 |
234.5 |
TRQX |
00338987479TRLO1.1.1 |
|
14/02/2023 |
15:47:40 |
13 |
234.5 |
BATE |
00338986996TRLO1.1.1 |
|
14/02/2023 |
15:46:54 |
2 |
234.5 |
TRQX |
00338986659TRLO1.1.1 |
|
14/02/2023 |
15:45:56 |
5 |
234.5 |
AQXE |
00338986177TRLO1.1.1 |
|
14/02/2023 |
15:45:56 |
77 |
234.5 |
XLON |
00338986174TRLO1.1.1 |
|
14/02/2023 |
15:43:33 |
2 |
234.5 |
TRQX |
00338985033TRLO1.1.1 |
|
14/02/2023 |
15:43:26 |
13 |
234.5 |
BATE |
00338984984TRLO1.1.1 |
|
14/02/2023 |
15:43:26 |
11 |
234.5 |
CHIX |
00338984985TRLO1.1.1 |
|
14/02/2023 |
15:41:18 |
5 |
234.5 |
AQXE |
00338984113TRLO1.1.1 |
|
14/02/2023 |
15:39:35 |
2 |
234.5 |
TRQX |
00338982919TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
77 |
234.5 |
XLON |
00338982315TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
216 |
234.5 |
XLON |
00338982314TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
13 |
234.5 |
BATE |
00338982313TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
11 |
234.5 |
CHIX |
00338982312TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
12 |
234.5 |
CHIX |
00338982311TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
10 |
234.5 |
CHIX |
00338982308TRLO1.1.1 |
|
14/02/2023 |
15:38:55 |
25 |
234.5 |
BATE |
00338982309TRLO1.1.1 |
|
14/02/2023 |
15:38:38 |
12 |
235 |
CHIX |
00338981998TRLO1.1.1 |
|
14/02/2023 |
15:37:31 |
9 |
235 |
BATE |
00338981265TRLO1.1.1 |
|
14/02/2023 |
15:37:31 |
4 |
235 |
BATE |
00338981264TRLO1.1.1 |
|
14/02/2023 |
15:37:22 |
5 |
235 |
AQXE |
00338981215TRLO1.1.1 |
|
14/02/2023 |
15:35:50 |
2 |
235 |
TRQX |
00338980270TRLO1.1.1 |
|
14/02/2023 |
15:35:50 |
2 |
235 |
TRQX |
00338980269TRLO1.1.1 |
|
14/02/2023 |
15:35:35 |
13 |
235 |
BATE |
00338980163TRLO1.1.1 |
|
14/02/2023 |
15:35:19 |
77 |
235 |
XLON |
00338980027TRLO1.1.1 |
|
14/02/2023 |
15:33:22 |
12 |
235 |
TRQX |
00338978939TRLO1.1.1 |
|
14/02/2023 |
15:33:19 |
25 |
235 |
AQXE |
00338978922TRLO1.1.1 |
|
14/02/2023 |
15:33:19 |
5 |
235 |
AQXE |
00338978921TRLO1.1.1 |
|
14/02/2023 |
15:33:18 |
2 |
235 |
TRQX |
00338978917TRLO1.1.1 |
|
14/02/2023 |
15:33:17 |
12 |
235 |
BATE |
00338978914TRLO1.1.1 |
|
14/02/2023 |
15:33:17 |
78 |
235 |
XLON |
00338978913TRLO1.1.1 |
|
14/02/2023 |
15:33:16 |
4 |
235 |
AQXE |
00338978871TRLO1.1.1 |
|
14/02/2023 |
15:33:16 |
1 |
235 |
AQXE |
00338978869TRLO1.1.1 |
|
14/02/2023 |
15:33:16 |
11 |
235 |
CHIX |
00338978866TRLO1.1.1 |
|
14/02/2023 |
15:31:06 |
10 |
235 |
CHIX |
00338977532TRLO1.1.1 |
|
14/02/2023 |
15:17:01 |
2 |
234.5 |
TRQX |
00338973348TRLO1.1.1 |
|
14/02/2023 |
15:17:01 |
45 |
234.5 |
BATE |
00338973345TRLO1.1.1 |
|
14/02/2023 |
15:17:01 |
78 |
234.5 |
XLON |
00338973347TRLO1.1.1 |
|
14/02/2023 |
15:17:01 |
12 |
234.5 |
BATE |
00338973346TRLO1.1.1 |
|
14/02/2023 |
15:15:25 |
12 |
234 |
CHIX |
00338972856TRLO1.1.1 |
|
14/02/2023 |
15:15:06 |
2 |
234 |
TRQX |
00338972761TRLO1.1.1 |
|
14/02/2023 |
15:14:50 |
13 |
234 |
BATE |
00338972669TRLO1.1.1 |
|
14/02/2023 |
15:14:49 |
5 |
234 |
AQXE |
00338972668TRLO1.1.1 |
|
14/02/2023 |
15:12:53 |
13 |
234 |
BATE |
00338971849TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
251 |
234 |
XLON |
00338971812TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
2 |
234 |
TRQX |
00338971810TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
2 |
234 |
TRQX |
00338971809TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
2 |
234 |
TRQX |
00338971808TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
2 |
234 |
TRQX |
00338971806TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
2 |
234 |
TRQX |
00338971807TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
90 |
234 |
XLON |
00338971800TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
10 |
234 |
CHIX |
00338971799TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
5 |
234 |
AQXE |
00338971797TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
32 |
234 |
CHIX |
00338971798TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
5 |
234 |
AQXE |
00338971796TRLO1.1.1 |
|
14/02/2023 |
15:12:49 |
5 |
234 |
AQXE |
00338971795TRLO1.1.1 |
|
14/02/2023 |
15:12:36 |
10 |
234.5 |
CHIX |
00338971772TRLO1.1.1 |
|
14/02/2023 |
15:06:13 |
5 |
234 |
AQXE |
00338969103TRLO1.1.1 |
|
14/02/2023 |
15:03:56 |
2 |
234 |
TRQX |
00338968220TRLO1.1.1 |
|
14/02/2023 |
15:03:56 |
5 |
234 |
AQXE |
00338968219TRLO1.1.1 |
|
14/02/2023 |
15:01:31 |
2 |
234 |
TRQX |
00338967434TRLO1.1.1 |
|
14/02/2023 |
15:01:27 |
5 |
234 |
AQXE |
00338967428TRLO1.1.1 |
|
14/02/2023 |
14:59:20 |
89 |
234 |
XLON |
00338966819TRLO1.1.1 |
|
14/02/2023 |
14:59:10 |
5 |
234 |
AQXE |
00338966798TRLO1.1.1 |
|
14/02/2023 |
14:58:58 |
10 |
233.5 |
CHIX |
00338966751TRLO1.1.1 |
|
14/02/2023 |
14:58:48 |
2 |
234 |
TRQX |
00338966709TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
2 |
234 |
TRQX |
00338965948TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
2 |
234 |
TRQX |
00338965947TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
12 |
233.5 |
BATE |
00338965945TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
77 |
234 |
XLON |
00338965946TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
13 |
233.5 |
BATE |
00338965944TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
12 |
234 |
CHIX |
00338965943TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
20 |
233.5 |
BATE |
00338965941TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
24 |
234 |
CHIX |
00338965942TRLO1.1.1 |
|
14/02/2023 |
14:56:42 |
5 |
234 |
AQXE |
00338965940TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
5 |
234 |
AQXE |
00338963839TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
5 |
234 |
AQXE |
00338963841TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
2 |
234 |
TRQX |
00338963838TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
2 |
234 |
TRQX |
00338963835TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
2 |
234 |
TRQX |
00338963837TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
83 |
234 |
XLON |
00338963836TRLO1.1.1 |
|
14/02/2023 |
14:52:12 |
128 |
234 |
XLON |
00338963834TRLO1.1.1 |
|
14/02/2023 |
14:50:30 |
74 |
234 |
XLON |
00338963212TRLO1.1.1 |
|
14/02/2023 |
14:46:53 |
5 |
234 |
AQXE |
00338962339TRLO1.1.1 |
|
14/02/2023 |
14:44:29 |
5 |
234 |
AQXE |
00338961404TRLO1.1.1 |
|
14/02/2023 |
14:42:44 |
2 |
233.5 |
TRQX |
00338961132TRLO1.1.1 |
|
14/02/2023 |
14:41:19 |
5 |
234 |
AQXE |
00338960783TRLO1.1.1 |
|
14/02/2023 |
14:40:44 |
14 |
233.5 |
BATE |
00338960724TRLO1.1.1 |
|
14/02/2023 |
14:40:30 |
2 |
233.5 |
TRQX |
00338960667TRLO1.1.1 |
|
14/02/2023 |
14:39:52 |
11 |
233.5 |
CHIX |
00338960535TRLO1.1.1 |
|
14/02/2023 |
14:39:52 |
9 |
233.5 |
CHIX |
00338960534TRLO1.1.1 |
|
14/02/2023 |
14:38:07 |
5 |
234 |
AQXE |
00338959973TRLO1.1.1 |
|
14/02/2023 |
14:38:07 |
63 |
234 |
XLON |
00338959972TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
2 |
233.5 |
TRQX |
00338959901TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
2 |
233.5 |
TRQX |
00338959900TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
2 |
233.5 |
TRQX |
00338959898TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
10 |
233.5 |
TRQX |
00338959899TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
46 |
233.5 |
BATE |
00338959897TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
14 |
233.5 |
BATE |
00338959896TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
14 |
233.5 |
BATE |
00338959895TRLO1.1.1 |
|
14/02/2023 |
14:37:45 |
16 |
233.5 |
CHIX |
00338959894TRLO1.1.1 |
|
14/02/2023 |
14:35:52 |
78 |
234 |
XLON |
00338959452TRLO1.1.1 |
|
14/02/2023 |
14:35:16 |
5 |
234 |
AQXE |
00338959270TRLO1.1.1 |
|
14/02/2023 |
14:33:38 |
32 |
233.5 |
CHIX |
00338958874TRLO1.1.1 |
|
14/02/2023 |
14:33:24 |
20 |
234 |
AQXE |
00338958855TRLO1.1.1 |
|
14/02/2023 |
14:33:23 |
87 |
234 |
XLON |
00338958854TRLO1.1.1 |
|
14/02/2023 |
14:21:55 |
68 |
233.5 |
XLON |
00338956302TRLO1.1.1 |
|
14/02/2023 |
14:19:56 |
79 |
233.5 |
XLON |
00338955885TRLO1.1.1 |
|
14/02/2023 |
14:11:32 |
2 |
233 |
TRQX |
00338953753TRLO1.1.1 |
|
14/02/2023 |
14:11:32 |
12 |
233 |
CHIX |
00338953752TRLO1.1.1 |
|
14/02/2023 |
14:09:40 |
72 |
233 |
XLON |
00338953457TRLO1.1.1 |
|
14/02/2023 |
14:09:03 |
5 |
233.5 |
AQXE |
00338953396TRLO1.1.1 |
|
14/02/2023 |
14:07:25 |
2 |
233 |
TRQX |
00338953173TRLO1.1.1 |
|
14/02/2023 |
14:05:29 |
10 |
232.5 |
BATE |
00338952874TRLO1.1.1 |
|
14/02/2023 |
14:05:18 |
5 |
233 |
AQXE |
00338952839TRLO1.1.1 |
|
14/02/2023 |
14:03:42 |
2 |
233 |
TRQX |
00338952575TRLO1.1.1 |
|
14/02/2023 |
14:03:42 |
129 |
233 |
XLON |
00338952574TRLO1.1.1 |
|
14/02/2023 |
14:02:52 |
8 |
233 |
CHIX |
00338952455TRLO1.1.1 |
|
14/02/2023 |
14:02:52 |
13 |
233 |
BATE |
00338952454TRLO1.1.1 |
|
14/02/2023 |
14:02:52 |
5 |
233 |
AQXE |
00338952453TRLO1.1.1 |
|
14/02/2023 |
14:00:03 |
2 |
233 |
TRQX |
00338952109TRLO1.1.1 |
|
14/02/2023 |
14:00:03 |
2 |
233 |
TRQX |
00338952108TRLO1.1.1 |
|
14/02/2023 |
14:00:03 |
10 |
233 |
CHIX |
00338952107TRLO1.1.1 |
|
14/02/2023 |
13:57:39 |
5 |
233 |
AQXE |
00338951886TRLO1.1.1 |
|
14/02/2023 |
13:56:09 |
13 |
233 |
BATE |
00338951750TRLO1.1.1 |
|
14/02/2023 |
13:55:56 |
72 |
232.5 |
XLON |
00338951724TRLO1.1.1 |
|
14/02/2023 |
13:53:21 |
12 |
233 |
CHIX |
00338951534TRLO1.1.1 |
|
14/02/2023 |
13:53:12 |
2 |
233 |
TRQX |
00338951503TRLO1.1.1 |
|
14/02/2023 |
13:51:38 |
72 |
233 |
XLON |
00338951272TRLO1.1.1 |
|
14/02/2023 |
13:51:04 |
5 |
233.5 |
AQXE |
00338951182TRLO1.1.1 |
|
14/02/2023 |
13:50:14 |
2 |
233 |
TRQX |
00338951066TRLO1.1.1 |
|
14/02/2023 |
13:49:33 |
12 |
233.5 |
BATE |
00338951014TRLO1.1.1 |
|
14/02/2023 |
13:47:45 |
2 |
233 |
TRQX |
00338950669TRLO1.1.1 |
|
14/02/2023 |
13:46:57 |
10 |
233.5 |
CHIX |
00338950530TRLO1.1.1 |
|
14/02/2023 |
13:46:46 |
5 |
233.5 |
AQXE |
00338950523TRLO1.1.1 |
|
14/02/2023 |
13:45:04 |
72 |
233 |
XLON |
00338950294TRLO1.1.1 |
|
14/02/2023 |
13:44:57 |
12 |
233.5 |
BATE |
00338950277TRLO1.1.1 |
|
14/02/2023 |
13:43:54 |
2 |
233 |
TRQX |
00338950151TRLO1.1.1 |
|
14/02/2023 |
13:43:54 |
2 |
233 |
TRQX |
00338950152TRLO1.1.1 |
|
14/02/2023 |
13:43:54 |
21 |
233 |
TRQX |
00338950150TRLO1.1.1 |
|
14/02/2023 |
13:43:52 |
5 |
233.5 |
AQXE |
00338950148TRLO1.1.1 |
|
14/02/2023 |
13:43:35 |
2 |
233 |
TRQX |
00338950119TRLO1.1.1 |
|
14/02/2023 |
13:43:35 |
13 |
233 |
TRQX |
00338950120TRLO1.1.1 |
|
14/02/2023 |
13:42:35 |
12 |
233.5 |
BATE |
00338949972TRLO1.1.1 |
|
14/02/2023 |
13:41:33 |
10 |
233.5 |
CHIX |
00338949764TRLO1.1.1 |
|
14/02/2023 |
13:41:33 |
5 |
233.5 |
AQXE |
00338949763TRLO1.1.1 |
|
14/02/2023 |
13:41:33 |
5 |
233.5 |
AQXE |
00338949762TRLO1.1.1 |
|
14/02/2023 |
13:40:20 |
77 |
233.5 |
XLON |
00338949523TRLO1.1.1 |
|
14/02/2023 |
13:39:17 |
13 |
233.5 |
BATE |
00338949356TRLO1.1.1 |
|
14/02/2023 |
13:36:35 |
74 |
234.5 |
XLON |
00338948751TRLO1.1.1 |
|
14/02/2023 |
13:35:48 |
16 |
234.5 |
CHIX |
00338948667TRLO1.1.1 |
|
14/02/2023 |
13:31:19 |
78 |
233 |
XLON |
00338947603TRLO1.1.1 |
|
14/02/2023 |
13:30:30 |
13 |
233 |
BATE |
00338947491TRLO1.1.1 |
|
14/02/2023 |
13:30:30 |
13 |
233 |
BATE |
00338947490TRLO1.1.1 |
|
14/02/2023 |
13:30:30 |
12 |
233 |
BATE |
00338947489TRLO1.1.1 |
|
14/02/2023 |
13:29:52 |
5 |
233.5 |
AQXE |
00338947077TRLO1.1.1 |
|
14/02/2023 |
13:28:51 |
7 |
233.5 |
CHIX |
00338946906TRLO1.1.1 |
|
14/02/2023 |
13:28:48 |
5 |
233.5 |
CHIX |
00338946896TRLO1.1.1 |
|
14/02/2023 |
13:27:10 |
5 |
233.5 |
AQXE |
00338946551TRLO1.1.1 |
|
14/02/2023 |
13:27:10 |
77 |
233.5 |
XLON |
00338946550TRLO1.1.1 |
|
14/02/2023 |
13:23:45 |
12 |
233.5 |
CHIX |
00338946060TRLO1.1.1 |
|
14/02/2023 |
13:23:45 |
10 |
233.5 |
CHIX |
00338946059TRLO1.1.1 |
|
14/02/2023 |
13:23:45 |
5 |
233.5 |
AQXE |
00338946058TRLO1.1.1 |
|
14/02/2023 |
13:23:45 |
79 |
233.5 |
XLON |
00338946057TRLO1.1.1 |
|
14/02/2023 |
13:15:14 |
5 |
233.5 |
AQXE |
00338944987TRLO1.1.1 |
|
14/02/2023 |
13:15:01 |
13 |
233 |
BATE |
00338944973TRLO1.1.1 |
|
14/02/2023 |
13:15:01 |
14 |
233 |
BATE |
00338944972TRLO1.1.1 |
|
14/02/2023 |
13:15:01 |
13 |
233 |
BATE |
00338944971TRLO1.1.1 |
|
14/02/2023 |
13:15:01 |
13 |
233 |
BATE |
00338944970TRLO1.1.1 |
|
14/02/2023 |
13:15:01 |
30 |
233 |
BATE |
00338944969TRLO1.1.1 |
|
14/02/2023 |
13:14:25 |
78 |
233.5 |
XLON |
00338944899TRLO1.1.1 |
|
14/02/2023 |
13:12:48 |
10 |
233.5 |
CHIX |
00338944742TRLO1.1.1 |
|
14/02/2023 |
13:12:48 |
10 |
233.5 |
CHIX |
00338944741TRLO1.1.1 |
|
14/02/2023 |
13:12:48 |
5 |
233.5 |
AQXE |
00338944740TRLO1.1.1 |
|
14/02/2023 |
13:12:48 |
10 |
233.5 |
AQXE |
00338944739TRLO1.1.1 |
|
14/02/2023 |
13:05:58 |
83 |
233 |
XLON |
00338944017TRLO1.1.1 |
|
14/02/2023 |
13:05:58 |
85 |
233 |
XLON |
00338944016TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
10 |
233 |
CHIX |
00338943401TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
10 |
233 |
CHIX |
00338943400TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
44 |
233 |
CHIX |
00338943399TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
5 |
233 |
AQXE |
00338943397TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
45 |
233 |
AQXE |
00338943398TRLO1.1.1 |
|
14/02/2023 |
13:00:39 |
5 |
233 |
AQXE |
00338943396TRLO1.1.1 |
|
14/02/2023 |
12:56:29 |
70 |
232.5 |
XLON |
00338942835TRLO1.1.1 |
|
14/02/2023 |
12:46:05 |
84 |
232.5 |
XLON |
00338941587TRLO1.1.1 |
|
14/02/2023 |
12:42:37 |
76 |
232 |
XLON |
00338941342TRLO1.1.1 |
|
14/02/2023 |
12:37:41 |
75 |
232 |
XLON |
00338940747TRLO1.1.1 |
|
14/02/2023 |
12:31:11 |
2 |
232 |
TRQX |
00338939842TRLO1.1.1 |
|
14/02/2023 |
12:31:11 |
2 |
232 |
TRQX |
00338939841TRLO1.1.1 |
|
14/02/2023 |
12:31:11 |
68 |
232 |
XLON |
00338939839TRLO1.1.1 |
|
14/02/2023 |
12:31:11 |
14 |
232 |
BATE |
00338939840TRLO1.1.1 |
|
14/02/2023 |
12:31:11 |
14 |
232 |
BATE |
00338939838TRLO1.1.1 |
|
14/02/2023 |
12:25:20 |
82 |
232 |
XLON |
00338939184TRLO1.1.1 |
|
14/02/2023 |
12:23:13 |
2 |
232 |
TRQX |
00338939008TRLO1.1.1 |
|
14/02/2023 |
12:23:13 |
90 |
232 |
XLON |
00338939007TRLO1.1.1 |
|
14/02/2023 |
12:20:36 |
12 |
232 |
CHIX |
00338938726TRLO1.1.1 |
|
14/02/2023 |
12:18:55 |
1 |
232 |
TRQX |
00338938248TRLO1.1.1 |
|
14/02/2023 |
12:16:39 |
20 |
232 |
TRQX |
00338937856TRLO1.1.1 |
|
14/02/2023 |
12:16:32 |
14 |
232 |
BATE |
00338937820TRLO1.1.1 |
|
14/02/2023 |
12:14:41 |
12 |
232 |
CHIX |
00338937349TRLO1.1.1 |
|
14/02/2023 |
12:11:05 |
14 |
232 |
BATE |
00338936993TRLO1.1.1 |
|
14/02/2023 |
12:11:05 |
18 |
232 |
BATE |
00338936992TRLO1.1.1 |
|
14/02/2023 |
12:10:04 |
288 |
232 |
XLON |
00338936716TRLO1.1.1 |
|
14/02/2023 |
12:10:04 |
12 |
232 |
CHIX |
00338936715TRLO1.1.1 |
|
14/02/2023 |
12:10:04 |
30 |
232 |
CHIX |
00338936714TRLO1.1.1 |
|
14/02/2023 |
12:08:54 |
88 |
232 |
XLON |
00338936348TRLO1.1.1 |
|
14/02/2023 |
12:08:54 |
16 |
232 |
XLON |
00338936349TRLO1.1.1 |
|
14/02/2023 |
12:03:04 |
5 |
231.5 |
AQXE |
00338934925TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
19 |
231 |
BATE |
00338934568TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
13 |
231 |
BATE |
00338934567TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
5 |
231 |
AQXE |
00338934565TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
5 |
231 |
AQXE |
00338934566TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
5 |
231 |
AQXE |
00338934563TRLO1.1.1 |
|
14/02/2023 |
12:00:28 |
5 |
231 |
AQXE |
00338934564TRLO1.1.1 |
|
14/02/2023 |
11:53:26 |
10 |
231 |
CHIX |
00338933545TRLO1.1.1 |
|
14/02/2023 |
11:53:26 |
10 |
231 |
CHIX |
00338933544TRLO1.1.1 |
|
14/02/2023 |
11:53:26 |
10 |
231 |
CHIX |
00338933543TRLO1.1.1 |
|
14/02/2023 |
11:47:00 |
84 |
231 |
XLON |
00338932163TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
5 |
231 |
AQXE |
00338931941TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
10 |
231 |
CHIX |
00338931942TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
5 |
231 |
AQXE |
00338931938TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
5 |
231 |
AQXE |
00338931940TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
5 |
231 |
AQXE |
00338931939TRLO1.1.1 |
|
14/02/2023 |
11:43:53 |
5 |
231 |
AQXE |
00338931937TRLO1.1.1 |
|
14/02/2023 |
11:42:44 |
21 |
231.5 |
BATE |
00338931841TRLO1.1.1 |
|
14/02/2023 |
11:40:36 |
84 |
231 |
XLON |
00338931643TRLO1.1.1 |
|
14/02/2023 |
11:40:36 |
100 |
231 |
XLON |
00338931641TRLO1.1.1 |
|
14/02/2023 |
11:40:36 |
2 |
231 |
TRQX |
00338931642TRLO1.1.1 |
|
14/02/2023 |
11:37:55 |
2 |
231.5 |
TRQX |
00338931306TRLO1.1.1 |
|
14/02/2023 |
11:35:22 |
13 |
231.5 |
BATE |
00338931073TRLO1.1.1 |
|
14/02/2023 |
11:34:54 |
2 |
231.5 |
TRQX |
00338931038TRLO1.1.1 |
|
14/02/2023 |
11:31:54 |
2 |
231.5 |
TRQX |
00338930509TRLO1.1.1 |
|
14/02/2023 |
11:30:11 |
14 |
231.5 |
BATE |
00338930358TRLO1.1.1 |
|
14/02/2023 |
11:28:32 |
2 |
231.5 |
TRQX |
00338930237TRLO1.1.1 |
|
14/02/2023 |
11:27:00 |
10 |
231.5 |
CHIX |
00338930117TRLO1.1.1 |
|
14/02/2023 |
11:24:53 |
2 |
231.5 |
TRQX |
00338929687TRLO1.1.1 |
|
14/02/2023 |
11:23:52 |
12 |
231.5 |
BATE |
00338929507TRLO1.1.1 |
|
14/02/2023 |
11:23:28 |
8 |
231.5 |
CHIX |
00338929458TRLO1.1.1 |
|
14/02/2023 |
11:21:14 |
2 |
231.5 |
TRQX |
00338929207TRLO1.1.1 |
|
14/02/2023 |
11:21:04 |
82 |
231.5 |
XLON |
00338929158TRLO1.1.1 |
|
14/02/2023 |
11:19:40 |
5 |
232 |
AQXE |
00338928940TRLO1.1.1 |
|
14/02/2023 |
11:19:36 |
12 |
231.5 |
CHIX |
00338928937TRLO1.1.1 |
|
14/02/2023 |
11:19:16 |
12 |
231.5 |
BATE |
00338928919TRLO1.1.1 |
|
14/02/2023 |
11:17:37 |
2 |
231.5 |
TRQX |
00338928694TRLO1.1.1 |
|
14/02/2023 |
11:16:20 |
83 |
231.5 |
XLON |
00338928533TRLO1.1.1 |
|
14/02/2023 |
11:15:09 |
8 |
231.5 |
TRQX |
00338928451TRLO1.1.1 |
|
14/02/2023 |
11:15:09 |
5 |
232 |
AQXE |
00338928450TRLO1.1.1 |
|
14/02/2023 |
11:13:48 |
13 |
231.5 |
BATE |
00338928261TRLO1.1.1 |
|
14/02/2023 |
11:12:46 |
89 |
232 |
XLON |
00338928191TRLO1.1.1 |
|
14/02/2023 |
11:12:05 |
10 |
232 |
CHIX |
00338928149TRLO1.1.1 |
|
14/02/2023 |
11:12:05 |
5 |
232 |
AQXE |
00338928150TRLO1.1.1 |
|
14/02/2023 |
11:08:35 |
2 |
231.5 |
BATE |
00338927922TRLO1.1.1 |
|
14/02/2023 |
11:08:35 |
11 |
231.5 |
BATE |
00338927921TRLO1.1.1 |
|
14/02/2023 |
11:07:07 |
73 |
231.5 |
XLON |
00338927841TRLO1.1.1 |
|
14/02/2023 |
11:06:27 |
10 |
231.5 |
BATE |
00338927790TRLO1.1.1 |
|
14/02/2023 |
11:06:27 |
10 |
231.5 |
CHIX |
00338927791TRLO1.1.1 |
|
14/02/2023 |
11:06:27 |
5 |
231.5 |
AQXE |
00338927789TRLO1.1.1 |
|
14/02/2023 |
11:04:44 |
89 |
231.5 |
XLON |
00338927653TRLO1.1.1 |
|
14/02/2023 |
11:01:27 |
5 |
231.5 |
AQXE |
00338927399TRLO1.1.1 |
|
14/02/2023 |
11:00:33 |
10 |
231.5 |
CHIX |
00338927284TRLO1.1.1 |
|
14/02/2023 |
10:58:53 |
2 |
231.5 |
TRQX |
00338926896TRLO1.1.1 |
|
14/02/2023 |
10:58:53 |
2 |
231.5 |
TRQX |
00338926895TRLO1.1.1 |
|
14/02/2023 |
10:58:49 |
10 |
231.5 |
BATE |
00338926885TRLO1.1.1 |
|
14/02/2023 |
10:55:43 |
5 |
231.5 |
AQXE |
00338926388TRLO1.1.1 |
|
14/02/2023 |
10:53:36 |
10 |
231.5 |
CHIX |
00338925987TRLO1.1.1 |
|
14/02/2023 |
10:50:52 |
2 |
231.5 |
TRQX |
00338925647TRLO1.1.1 |
|
14/02/2023 |
10:50:52 |
11 |
231.5 |
CHIX |
00338925646TRLO1.1.1 |
|
14/02/2023 |
10:50:50 |
18 |
231.5 |
BATE |
00338925635TRLO1.1.1 |
|
14/02/2023 |
10:50:50 |
14 |
231.5 |
BATE |
00338925634TRLO1.1.1 |
|
14/02/2023 |
10:50:50 |
88 |
231.5 |
XLON |
00338925633TRLO1.1.1 |
|
14/02/2023 |
10:49:35 |
5 |
232 |
AQXE |
00338925434TRLO1.1.1 |
|
14/02/2023 |
10:43:27 |
5 |
232.5 |
AQXE |
00338924748TRLO1.1.1 |
|
14/02/2023 |
10:42:34 |
9 |
232 |
CHIX |
00338924704TRLO1.1.1 |
|
14/02/2023 |
10:39:56 |
70 |
232 |
XLON |
00338924410TRLO1.1.1 |
|
14/02/2023 |
10:39:21 |
2 |
232 |
TRQX |
00338924385TRLO1.1.1 |
|
14/02/2023 |
10:39:21 |
5 |
232 |
AQXE |
00338924384TRLO1.1.1 |
|
14/02/2023 |
10:35:54 |
3 |
232 |
TRQX |
00338924058TRLO1.1.1 |
|
14/02/2023 |
10:35:54 |
5 |
232 |
AQXE |
00338924056TRLO1.1.1 |
|
14/02/2023 |
10:35:54 |
17 |
232 |
CHIX |
00338924057TRLO1.1.1 |
|
14/02/2023 |
10:33:27 |
10 |
232.5 |
BATE |
00338923795TRLO1.1.1 |
|
14/02/2023 |
10:33:27 |
3 |
232.5 |
BATE |
00338923794TRLO1.1.1 |
|
14/02/2023 |
10:32:38 |
64 |
232 |
XLON |
00338923722TRLO1.1.1 |
|
14/02/2023 |
10:30:58 |
2 |
232 |
TRQX |
00338923474TRLO1.1.1 |
|
14/02/2023 |
10:30:58 |
10 |
232.5 |
AQXE |
00338923472TRLO1.1.1 |
|
14/02/2023 |
10:30:58 |
5 |
232.5 |
AQXE |
00338923473TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
2 |
232.5 |
TRQX |
00338923471TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
2 |
232.5 |
TRQX |
00338923469TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
2 |
232.5 |
TRQX |
00338923470TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
2 |
232.5 |
TRQX |
00338923468TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
94 |
232.5 |
XLON |
00338923466TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
64 |
232.5 |
XLON |
00338923467TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
14 |
232.5 |
BATE |
00338923465TRLO1.1.1 |
|
14/02/2023 |
10:30:57 |
13 |
232.5 |
BATE |
00338923464TRLO1.1.1 |
|
14/02/2023 |
10:29:13 |
12 |
233 |
CHIX |
00338923108TRLO1.1.1 |
|
14/02/2023 |
10:18:59 |
7 |
232.5 |
XLON |
00338921612TRLO1.1.1 |
|
14/02/2023 |
10:18:55 |
64 |
232.5 |
XLON |
00338921578TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
65 |
232 |
XLON |
00338921215TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
2 |
232 |
TRQX |
00338921213TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
77 |
232 |
XLON |
00338921214TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
2 |
232 |
TRQX |
00338921211TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
2 |
232 |
TRQX |
00338921212TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
14 |
232 |
BATE |
00338921210TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
11 |
232 |
CHIX |
00338921209TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
12 |
232 |
BATE |
00338921207TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
17 |
232 |
CHIX |
00338921208TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
13 |
232 |
BATE |
00338921206TRLO1.1.1 |
|
14/02/2023 |
10:16:39 |
5 |
232 |
AQXE |
00338921205TRLO1.1.1 |
|
14/02/2023 |
10:13:40 |
5 |
232 |
AQXE |
00338920934TRLO1.1.1 |
|
14/02/2023 |
10:10:35 |
5 |
232 |
AQXE |
00338920684TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
2 |
232 |
TRQX |
00338919932TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
2 |
232 |
TRQX |
00338919930TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
2 |
232 |
TRQX |
00338919931TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
1 |
232 |
TRQX |
00338919928TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
4 |
232 |
TRQX |
00338919929TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
91 |
232 |
XLON |
00338919927TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
11 |
232 |
CHIX |
00338919925TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
11 |
232 |
CHIX |
00338919926TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
11 |
232 |
CHIX |
00338919924TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
12 |
232 |
BATE |
00338919923TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
5 |
232 |
AQXE |
00338919922TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
11 |
232 |
BATE |
00338919921TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
20 |
232 |
BATE |
00338919920TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
5 |
232 |
AQXE |
00338919919TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
10 |
232 |
AQXE |
00338919918TRLO1.1.1 |
|
14/02/2023 |
10:07:58 |
5 |
232 |
AQXE |
00338919917TRLO1.1.1 |
|
14/02/2023 |
10:02:45 |
88 |
232 |
XLON |
00338918847TRLO1.1.1 |
|
14/02/2023 |
10:02:45 |
88 |
232 |
XLON |
00338918846TRLO1.1.1 |
|
14/02/2023 |
10:00:36 |
10 |
230.5 |
CHIX |
00338918638TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
2 |
230 |
TRQX |
00338915777TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
2 |
230.5 |
TRQX |
00338915776TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
10 |
231 |
CHIX |
00338915775TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
5 |
231 |
AQXE |
00338915773TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
5 |
231 |
AQXE |
00338915774TRLO1.1.1 |
|
14/02/2023 |
09:45:00 |
5 |
231 |
AQXE |
00338915772TRLO1.1.1 |
|
14/02/2023 |
09:44:21 |
88 |
231.5 |
XLON |
00338915720TRLO1.1.1 |
|
14/02/2023 |
09:44:21 |
14 |
231.5 |
BATE |
00338915719TRLO1.1.1 |
|
14/02/2023 |
09:40:06 |
10 |
231 |
CHIX |
00338914913TRLO1.1.1 |
|
14/02/2023 |
09:37:49 |
2 |
230.5 |
TRQX |
00338914649TRLO1.1.1 |
|
14/02/2023 |
09:37:49 |
68 |
230.5 |
XLON |
00338914648TRLO1.1.1 |
|
14/02/2023 |
09:37:49 |
14 |
230.5 |
BATE |
00338914647TRLO1.1.1 |
|
14/02/2023 |
09:35:32 |
74 |
230.5 |
XLON |
00338914360TRLO1.1.1 |
|
14/02/2023 |
09:33:43 |
2 |
230.5 |
TRQX |
00338914180TRLO1.1.1 |
|
14/02/2023 |
09:33:43 |
9 |
230.5 |
CHIX |
00338914179TRLO1.1.1 |
|
14/02/2023 |
09:31:10 |
12 |
230.5 |
CHIX |
00338913815TRLO1.1.1 |
|
14/02/2023 |
09:28:32 |
12 |
230.5 |
BATE |
00338913589TRLO1.1.1 |
|
14/02/2023 |
09:25:55 |
2 |
230.5 |
TRQX |
00338913243TRLO1.1.1 |
|
14/02/2023 |
09:24:08 |
5 |
232 |
AQXE |
00338913110TRLO1.1.1 |
|
14/02/2023 |
09:21:56 |
72 |
230.5 |
XLON |
00338912862TRLO1.1.1 |
|
14/02/2023 |
09:15:50 |
2 |
232.5 |
TRQX |
00338912083TRLO1.1.1 |
|
14/02/2023 |
09:13:41 |
12 |
234.5 |
BATE |
00338911569TRLO1.1.1 |
|
14/02/2023 |
09:13:18 |
50 |
234 |
XLON |
00338911491TRLO1.1.1 |
|
14/02/2023 |
09:13:18 |
36 |
234 |
XLON |
00338911490TRLO1.1.1 |
|
14/02/2023 |
09:13:09 |
5 |
234.5 |
AQXE |
00338911478TRLO1.1.1 |
|
14/02/2023 |
09:12:36 |
12 |
234 |
CHIX |
00338911380TRLO1.1.1 |
|
14/02/2023 |
09:08:54 |
2 |
234 |
TRQX |
00338910847TRLO1.1.1 |
|
14/02/2023 |
09:06:46 |
2 |
234 |
TRQX |
00338910454TRLO1.1.1 |
|
14/02/2023 |
09:06:46 |
11 |
234 |
CHIX |
00338910452TRLO1.1.1 |
|
14/02/2023 |
09:06:46 |
15 |
234 |
CHIX |
00338910453TRLO1.1.1 |
|
14/02/2023 |
09:03:21 |
68 |
235 |
XLON |
00338909827TRLO1.1.1 |
|
14/02/2023 |
09:03:01 |
12 |
234.5 |
BATE |
00338909655TRLO1.1.1 |
|
14/02/2023 |
09:02:27 |
12 |
235 |
BATE |
00338909543TRLO1.1.1 |
|
14/02/2023 |
09:02:08 |
5 |
235 |
AQXE |
00338909490TRLO1.1.1 |
|
14/02/2023 |
09:02:01 |
2 |
234.5 |
TRQX |
00338909482TRLO1.1.1 |
|
14/02/2023 |
09:00:51 |
88 |
235 |
XLON |
00338909346TRLO1.1.1 |
|
14/02/2023 |
09:00:00 |
5 |
235 |
AQXE |
00338909048TRLO1.1.1 |
|
14/02/2023 |
09:00:00 |
5 |
235 |
AQXE |
00338909049TRLO1.1.1 |
|
14/02/2023 |
08:59:54 |
23 |
235 |
BATE |
00338909011TRLO1.1.1 |
|
14/02/2023 |
08:59:44 |
2 |
234 |
TRQX |
00338908856TRLO1.1.1 |
|
14/02/2023 |
08:47:25 |
88 |
234 |
XLON |
00338906832TRLO1.1.1 |
|
14/02/2023 |
08:41:53 |
2 |
234 |
TRQX |
00338905514TRLO1.1.1 |
|
14/02/2023 |
08:40:33 |
5 |
234 |
AQXE |
00338905319TRLO1.1.1 |
|
14/02/2023 |
08:37:22 |
11 |
234 |
CHIX |
00338904789TRLO1.1.1 |
|
14/02/2023 |
08:37:02 |
2 |
235 |
TRQX |
00338904685TRLO1.1.1 |
|
14/02/2023 |
08:33:41 |
5 |
235 |
AQXE |
00338904058TRLO1.1.1 |
|
14/02/2023 |
08:30:46 |
2 |
235 |
TRQX |
00338903448TRLO1.1.1 |
|
14/02/2023 |
08:26:55 |
2 |
235 |
TRQX |
00338902940TRLO1.1.1 |
|
14/02/2023 |
08:26:55 |
10 |
235 |
CHIX |
00338902939TRLO1.1.1 |
|
14/02/2023 |
08:26:55 |
13 |
235 |
BATE |
00338902938TRLO1.1.1 |
|
14/02/2023 |
08:26:55 |
5 |
235 |
AQXE |
00338902937TRLO1.1.1 |
|
14/02/2023 |
08:24:00 |
72 |
235.5 |
XLON |
00338902455TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Centrica
- 9 hours ago Baillie Gifford European Growth Trust
- 9 hours ago Foresight Solar Fund Limited
- 10 hours ago Picton Property Income Ltd
- 10 hours ago Ecofin Global Utilities and Infrastructure Trust