Transaction in Own Shares
18 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
17 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,712 |
|
|
|
|
Highest price paid per share: |
222.00p |
|
|
|
|
Lowest price paid per share: |
218.50p |
|
|
|
|
Volume weighted average price paid per share: |
219.90p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,120,944 ordinary shares in treasury and has 278,347,215 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,347,215 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/04/2023 |
16:29:36 |
6 |
219.5 |
CHIX |
00348154494TRLO1.1.1 |
|
17/04/2023 |
16:28:32 |
11 |
220 |
AQXE |
00348154151TRLO1.1.1 |
|
17/04/2023 |
16:25:42 |
59 |
220 |
AQXE |
00348153403TRLO1.1.1 |
|
17/04/2023 |
16:25:42 |
5 |
220 |
AQXE |
00348153402TRLO1.1.1 |
|
17/04/2023 |
16:25:42 |
6 |
220 |
AQXE |
00348153401TRLO1.1.1 |
|
17/04/2023 |
16:25:33 |
6 |
220 |
AQXE |
00348153365TRLO1.1.1 |
|
17/04/2023 |
16:24:26 |
13 |
219.5 |
CHIX |
00348152936TRLO1.1.1 |
|
17/04/2023 |
16:24:26 |
87 |
219.5 |
XLON |
00348152937TRLO1.1.1 |
|
17/04/2023 |
16:24:26 |
4 |
219.5 |
CHIX |
00348152935TRLO1.1.1 |
|
17/04/2023 |
16:24:26 |
3 |
219.5 |
CHIX |
00348152934TRLO1.1.1 |
|
17/04/2023 |
16:23:20 |
11 |
220 |
CHIX |
00348152563TRLO1.1.1 |
|
17/04/2023 |
16:15:53 |
4 |
219.5 |
XLON |
00348149893TRLO1.1.1 |
|
17/04/2023 |
16:15:53 |
9 |
219.5 |
CHIX |
00348149892TRLO1.1.1 |
|
17/04/2023 |
16:15:35 |
18 |
219.5 |
XLON |
00348149787TRLO1.1.1 |
|
17/04/2023 |
16:15:16 |
70 |
219.5 |
XLON |
00348149440TRLO1.1.1 |
|
17/04/2023 |
16:15:04 |
75 |
220 |
XLON |
00348149364TRLO1.1.1 |
|
17/04/2023 |
16:13:26 |
8 |
220 |
CHIX |
00348148831TRLO1.1.1 |
|
17/04/2023 |
16:13:10 |
70 |
220 |
XLON |
00348148759TRLO1.1.1 |
|
17/04/2023 |
16:10:35 |
80 |
220 |
XLON |
00348147903TRLO1.1.1 |
|
17/04/2023 |
16:10:24 |
8 |
220 |
CHIX |
00348147837TRLO1.1.1 |
|
17/04/2023 |
16:08:03 |
7 |
220 |
CHIX |
00348147013TRLO1.1.1 |
|
17/04/2023 |
16:07:54 |
80 |
220 |
XLON |
00348146967TRLO1.1.1 |
|
17/04/2023 |
16:05:28 |
7 |
220 |
CHIX |
00348146195TRLO1.1.1 |
|
17/04/2023 |
16:03:26 |
99 |
220 |
XLON |
00348145687TRLO1.1.1 |
|
17/04/2023 |
16:01:08 |
8 |
220 |
CHIX |
00348145015TRLO1.1.1 |
|
17/04/2023 |
16:00:05 |
77 |
220 |
XLON |
00348144672TRLO1.1.1 |
|
17/04/2023 |
15:58:53 |
8 |
220 |
CHIX |
00348144297TRLO1.1.1 |
|
17/04/2023 |
15:56:44 |
8 |
220 |
CHIX |
00348143647TRLO1.1.1 |
|
17/04/2023 |
15:55:51 |
84 |
220 |
XLON |
00348143202TRLO1.1.1 |
|
17/04/2023 |
15:54:26 |
8 |
220 |
CHIX |
00348142782TRLO1.1.1 |
|
17/04/2023 |
15:52:55 |
79 |
220 |
XLON |
00348142299TRLO1.1.1 |
|
17/04/2023 |
15:52:06 |
34 |
220 |
CHIX |
00348142069TRLO1.1.1 |
|
17/04/2023 |
15:51:58 |
8 |
220 |
CHIX |
00348142022TRLO1.1.1 |
|
17/04/2023 |
15:50:37 |
77 |
219.5 |
XLON |
00348141295TRLO1.1.1 |
|
17/04/2023 |
15:48:22 |
40 |
219.5 |
XLON |
00348140371TRLO1.1.1 |
|
17/04/2023 |
15:48:22 |
39 |
219.5 |
XLON |
00348140370TRLO1.1.1 |
|
17/04/2023 |
15:46:35 |
14 |
219.5 |
XLON |
00348139683TRLO1.1.1 |
|
17/04/2023 |
15:46:35 |
61 |
219.5 |
XLON |
00348139684TRLO1.1.1 |
|
17/04/2023 |
15:43:55 |
25 |
219.5 |
XLON |
00348138759TRLO1.1.1 |
|
17/04/2023 |
15:43:55 |
44 |
219.5 |
XLON |
00348138758TRLO1.1.1 |
|
17/04/2023 |
15:41:19 |
60 |
219.5 |
XLON |
00348138108TRLO1.1.1 |
|
17/04/2023 |
15:39:13 |
84 |
219.5 |
XLON |
00348137341TRLO1.1.1 |
|
17/04/2023 |
15:32:26 |
1 |
219 |
TRQX |
00348134895TRLO1.1.1 |
|
17/04/2023 |
15:31:41 |
4 |
219 |
AQXE |
00348134562TRLO1.1.1 |
|
17/04/2023 |
15:31:35 |
7 |
219 |
CHIX |
00348134528TRLO1.1.1 |
|
17/04/2023 |
15:31:15 |
5 |
219 |
BATE |
00348134423TRLO1.1.1 |
|
17/04/2023 |
15:31:01 |
70 |
219 |
XLON |
00348134278TRLO1.1.1 |
|
17/04/2023 |
15:30:04 |
1 |
219.5 |
TRQX |
00348133929TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133611TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133610TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133609TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133607TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133608TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133606TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133605TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133602TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133604TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133603TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133601TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
60 |
219 |
XLON |
00348133600TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
58 |
219 |
XLON |
00348133598TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
76 |
219 |
XLON |
00348133599TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
78 |
219 |
XLON |
00348133596TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
56 |
219 |
XLON |
00348133597TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
62 |
219 |
XLON |
00348133595TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
95 |
219 |
XLON |
00348133594TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133592TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
106 |
219 |
XLON |
00348133593TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133590TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133589TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133591TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133587TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133588TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133586TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
61 |
219 |
XLON |
00348133585TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
60 |
219 |
XLON |
00348133584TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
78 |
219 |
XLON |
00348133583TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
7 |
219 |
CHIX |
00348133581TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
60 |
219 |
XLON |
00348133582TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
7 |
219 |
CHIX |
00348133580TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
12 |
219 |
CHIX |
00348133579TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
7 |
219 |
CHIX |
00348133577TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
7 |
219 |
CHIX |
00348133578TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
74 |
219 |
XLON |
00348133576TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
73 |
219 |
XLON |
00348133575TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133574TRLO1.1.1 |
|
17/04/2023 |
15:28:52 |
5 |
219 |
BATE |
00348133573TRLO1.1.1 |
|
17/04/2023 |
15:28:49 |
4 |
219.5 |
AQXE |
00348133558TRLO1.1.1 |
|
17/04/2023 |
15:28:44 |
7 |
219.5 |
CHIX |
00348133535TRLO1.1.1 |
|
17/04/2023 |
15:28:04 |
1 |
219.5 |
TRQX |
00348133320TRLO1.1.1 |
|
17/04/2023 |
15:26:31 |
83 |
219.5 |
XLON |
00348132875TRLO1.1.1 |
|
17/04/2023 |
15:25:55 |
4 |
219.5 |
AQXE |
00348132504TRLO1.1.1 |
|
17/04/2023 |
15:25:44 |
7 |
219.5 |
CHIX |
00348132442TRLO1.1.1 |
|
17/04/2023 |
15:25:31 |
1 |
219.5 |
TRQX |
00348132377TRLO1.1.1 |
|
17/04/2023 |
15:23:06 |
1 |
219.5 |
TRQX |
00348131522TRLO1.1.1 |
|
17/04/2023 |
15:22:56 |
4 |
219.5 |
AQXE |
00348131451TRLO1.1.1 |
|
17/04/2023 |
15:22:48 |
7 |
219.5 |
CHIX |
00348131411TRLO1.1.1 |
|
17/04/2023 |
15:22:31 |
76 |
219.5 |
XLON |
00348131302TRLO1.1.1 |
|
17/04/2023 |
15:21:58 |
55 |
219.5 |
XLON |
00348131091TRLO1.1.1 |
|
17/04/2023 |
15:21:58 |
21 |
219.5 |
XLON |
00348131090TRLO1.1.1 |
|
17/04/2023 |
15:21:54 |
8 |
219.5 |
CHIX |
00348131061TRLO1.1.1 |
|
17/04/2023 |
15:20:48 |
1 |
219.5 |
TRQX |
00348130613TRLO1.1.1 |
|
17/04/2023 |
15:19:54 |
4 |
219.5 |
AQXE |
00348130406TRLO1.1.1 |
|
17/04/2023 |
15:18:34 |
1 |
219.5 |
TRQX |
00348129631TRLO1.1.1 |
|
17/04/2023 |
15:18:30 |
8 |
219.5 |
CHIX |
00348129612TRLO1.1.1 |
|
17/04/2023 |
15:16:59 |
2 |
219.5 |
AQXE |
00348128900TRLO1.1.1 |
|
17/04/2023 |
15:16:59 |
2 |
219.5 |
AQXE |
00348128901TRLO1.1.1 |
|
17/04/2023 |
15:15:56 |
1 |
219.5 |
TRQX |
00348128322TRLO1.1.1 |
|
17/04/2023 |
15:15:56 |
1 |
219.5 |
TRQX |
00348128321TRLO1.1.1 |
|
17/04/2023 |
15:13:53 |
4 |
219.5 |
AQXE |
00348127128TRLO1.1.1 |
|
17/04/2023 |
15:13:37 |
7 |
219.5 |
CHIX |
00348127058TRLO1.1.1 |
|
17/04/2023 |
15:13:28 |
1 |
219.5 |
TRQX |
00348126992TRLO1.1.1 |
|
17/04/2023 |
15:11:06 |
1 |
219.5 |
TRQX |
00348125665TRLO1.1.1 |
|
17/04/2023 |
15:10:49 |
4 |
219.5 |
AQXE |
00348125511TRLO1.1.1 |
|
17/04/2023 |
15:10:32 |
7 |
219.5 |
CHIX |
00348125404TRLO1.1.1 |
|
17/04/2023 |
15:08:38 |
1 |
219.5 |
TRQX |
00348124543TRLO1.1.1 |
|
17/04/2023 |
15:07:49 |
8 |
219.5 |
CHIX |
00348124244TRLO1.1.1 |
|
17/04/2023 |
15:07:46 |
4 |
219.5 |
AQXE |
00348124231TRLO1.1.1 |
|
17/04/2023 |
15:06:50 |
1 |
219.5 |
TRQX |
00348123921TRLO1.1.1 |
|
17/04/2023 |
15:06:50 |
1 |
219.5 |
TRQX |
00348123920TRLO1.1.1 |
|
17/04/2023 |
15:04:36 |
4 |
219.5 |
AQXE |
00348123143TRLO1.1.1 |
|
17/04/2023 |
15:04:30 |
1 |
219.5 |
TRQX |
00348123089TRLO1.1.1 |
|
17/04/2023 |
15:04:15 |
7 |
219.5 |
CHIX |
00348122984TRLO1.1.1 |
|
17/04/2023 |
15:02:25 |
1 |
219.5 |
TRQX |
00348122223TRLO1.1.1 |
|
17/04/2023 |
15:01:28 |
4 |
219.5 |
AQXE |
00348121656TRLO1.1.1 |
|
17/04/2023 |
15:00:31 |
8 |
219.5 |
CHIX |
00348121222TRLO1.1.1 |
|
17/04/2023 |
15:00:30 |
1 |
219.5 |
TRQX |
00348121204TRLO1.1.1 |
|
17/04/2023 |
14:58:47 |
1 |
219.5 |
TRQX |
00348120348TRLO1.1.1 |
|
17/04/2023 |
14:58:14 |
4 |
219.5 |
AQXE |
00348120127TRLO1.1.1 |
|
17/04/2023 |
14:57:50 |
7 |
219.5 |
CHIX |
00348119900TRLO1.1.1 |
|
17/04/2023 |
14:56:23 |
1 |
219.5 |
TRQX |
00348119088TRLO1.1.1 |
|
17/04/2023 |
14:55:05 |
4 |
219.5 |
AQXE |
00348118766TRLO1.1.1 |
|
17/04/2023 |
14:54:09 |
1 |
219.5 |
TRQX |
00348118435TRLO1.1.1 |
|
17/04/2023 |
14:53:09 |
8 |
219.5 |
CHIX |
00348118051TRLO1.1.1 |
|
17/04/2023 |
14:52:00 |
1 |
219.5 |
TRQX |
00348117541TRLO1.1.1 |
|
17/04/2023 |
14:51:52 |
4 |
219.5 |
AQXE |
00348117508TRLO1.1.1 |
|
17/04/2023 |
14:49:24 |
1 |
219.5 |
TRQX |
00348116441TRLO1.1.1 |
|
17/04/2023 |
14:49:21 |
8 |
219.5 |
CHIX |
00348116426TRLO1.1.1 |
|
17/04/2023 |
14:48:28 |
4 |
219.5 |
AQXE |
00348115869TRLO1.1.1 |
|
17/04/2023 |
14:47:38 |
1 |
219.5 |
TRQX |
00348115561TRLO1.1.1 |
|
17/04/2023 |
14:46:10 |
7 |
219.5 |
CHIX |
00348114964TRLO1.1.1 |
|
17/04/2023 |
14:45:36 |
1 |
219.5 |
TRQX |
00348114729TRLO1.1.1 |
|
17/04/2023 |
14:45:36 |
1 |
219.5 |
TRQX |
00348114728TRLO1.1.1 |
|
17/04/2023 |
14:45:08 |
4 |
219.5 |
AQXE |
00348114125TRLO1.1.1 |
|
17/04/2023 |
14:43:29 |
1 |
219.5 |
TRQX |
00348113101TRLO1.1.1 |
|
17/04/2023 |
14:41:44 |
4 |
219.5 |
AQXE |
00348112530TRLO1.1.1 |
|
17/04/2023 |
14:41:17 |
1 |
219.5 |
TRQX |
00348112433TRLO1.1.1 |
|
17/04/2023 |
14:38:43 |
1 |
219.5 |
TRQX |
00348111401TRLO1.1.1 |
|
17/04/2023 |
14:38:19 |
4 |
219.5 |
AQXE |
00348111118TRLO1.1.1 |
|
17/04/2023 |
14:36:25 |
1 |
219.5 |
TRQX |
00348110365TRLO1.1.1 |
|
17/04/2023 |
14:34:53 |
4 |
219.5 |
AQXE |
00348109795TRLO1.1.1 |
|
17/04/2023 |
14:33:53 |
1 |
219.5 |
TRQX |
00348109547TRLO1.1.1 |
|
17/04/2023 |
14:31:45 |
4 |
219.5 |
AQXE |
00348108858TRLO1.1.1 |
|
17/04/2023 |
14:31:32 |
1 |
219.5 |
TRQX |
00348108754TRLO1.1.1 |
|
17/04/2023 |
14:29:40 |
1 |
219.5 |
TRQX |
00348107241TRLO1.1.1 |
|
17/04/2023 |
14:29:00 |
4 |
219.5 |
AQXE |
00348107017TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
9 |
219.5 |
CHIX |
00348106719TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
7 |
219.5 |
CHIX |
00348106717TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
7 |
219.5 |
CHIX |
00348106718TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106715TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106716TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106713TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106714TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106710TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
1 |
219.5 |
TRQX |
00348106711TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
84 |
219.5 |
XLON |
00348106712TRLO1.1.1 |
|
17/04/2023 |
14:27:14 |
5 |
220 |
BATE |
00348106709TRLO1.1.1 |
|
17/04/2023 |
14:25:20 |
4 |
220 |
AQXE |
00348106304TRLO1.1.1 |
|
17/04/2023 |
14:24:01 |
5 |
220 |
BATE |
00348105976TRLO1.1.1 |
|
17/04/2023 |
14:23:03 |
57 |
220 |
XLON |
00348105667TRLO1.1.1 |
|
17/04/2023 |
14:21:47 |
4 |
220 |
AQXE |
00348105134TRLO1.1.1 |
|
17/04/2023 |
14:21:01 |
5 |
220 |
BATE |
00348104907TRLO1.1.1 |
|
17/04/2023 |
14:21:01 |
5 |
220 |
BATE |
00348104906TRLO1.1.1 |
|
17/04/2023 |
14:20:49 |
75 |
220 |
XLON |
00348104869TRLO1.1.1 |
|
17/04/2023 |
14:19:07 |
4 |
220 |
AQXE |
00348104312TRLO1.1.1 |
|
17/04/2023 |
14:18:32 |
71 |
220 |
XLON |
00348104075TRLO1.1.1 |
|
17/04/2023 |
14:16:54 |
4 |
220 |
AQXE |
00348103699TRLO1.1.1 |
|
17/04/2023 |
14:13:14 |
1 |
219.5 |
TRQX |
00348102646TRLO1.1.1 |
|
17/04/2023 |
14:12:52 |
5 |
220 |
BATE |
00348102564TRLO1.1.1 |
|
17/04/2023 |
14:11:52 |
4 |
220 |
AQXE |
00348102384TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102278TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102276TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102277TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102274TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102275TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102272TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102273TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102271TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
1 |
219.5 |
TRQX |
00348102270TRLO1.1.1 |
|
17/04/2023 |
14:11:02 |
7 |
219.5 |
CHIX |
00348102269TRLO1.1.1 |
|
17/04/2023 |
14:10:53 |
5 |
220 |
BATE |
00348102252TRLO1.1.1 |
|
17/04/2023 |
14:08:47 |
4 |
220 |
AQXE |
00348101670TRLO1.1.1 |
|
17/04/2023 |
14:08:47 |
5 |
220 |
BATE |
00348101669TRLO1.1.1 |
|
17/04/2023 |
14:08:47 |
5 |
220 |
BATE |
00348101668TRLO1.1.1 |
|
17/04/2023 |
14:06:28 |
76 |
220 |
XLON |
00348101237TRLO1.1.1 |
|
17/04/2023 |
14:05:17 |
7 |
220 |
CHIX |
00348100998TRLO1.1.1 |
|
17/04/2023 |
14:02:34 |
4 |
220 |
AQXE |
00348100305TRLO1.1.1 |
|
17/04/2023 |
14:02:15 |
5 |
220 |
BATE |
00348100223TRLO1.1.1 |
|
17/04/2023 |
14:01:11 |
7 |
220 |
CHIX |
00348099954TRLO1.1.1 |
|
17/04/2023 |
14:00:56 |
72 |
220 |
XLON |
00348099874TRLO1.1.1 |
|
17/04/2023 |
13:59:21 |
4 |
220 |
AQXE |
00348099516TRLO1.1.1 |
|
17/04/2023 |
13:57:06 |
72 |
220 |
XLON |
00348099042TRLO1.1.1 |
|
17/04/2023 |
13:57:06 |
12 |
220 |
CHIX |
00348099041TRLO1.1.1 |
|
17/04/2023 |
13:56:40 |
5 |
220 |
BATE |
00348098730TRLO1.1.1 |
|
17/04/2023 |
13:56:40 |
5 |
220 |
BATE |
00348098731TRLO1.1.1 |
|
17/04/2023 |
13:56:40 |
4 |
220 |
AQXE |
00348098729TRLO1.1.1 |
|
17/04/2023 |
13:56:40 |
4 |
220 |
AQXE |
00348098728TRLO1.1.1 |
|
17/04/2023 |
13:54:37 |
77 |
220 |
XLON |
00348098258TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
73 |
219.5 |
XLON |
00348096718TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
XLON |
00348096716TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
73 |
219.5 |
XLON |
00348096717TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
73 |
219.5 |
XLON |
00348096715TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
5 |
219.5 |
BATE |
00348096713TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
74 |
219.5 |
XLON |
00348096714TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096711TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
5 |
219.5 |
BATE |
00348096712TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096709TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096710TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096708TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096707TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096706TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
6 |
219.5 |
CHIX |
00348096705TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
9 |
219.5 |
CHIX |
00348096704TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
9 |
219.5 |
CHIX |
00348096703TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
1 |
219.5 |
TRQX |
00348096702TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
5 |
219.5 |
BATE |
00348096700TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
8 |
219.5 |
CHIX |
00348096701TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
4 |
219.5 |
AQXE |
00348096698TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
5 |
219.5 |
BATE |
00348096699TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
4 |
219.5 |
AQXE |
00348096697TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
4 |
219.5 |
AQXE |
00348096696TRLO1.1.1 |
|
17/04/2023 |
13:50:05 |
4 |
219.5 |
AQXE |
00348096695TRLO1.1.1 |
|
17/04/2023 |
13:34:06 |
47 |
219.5 |
XLON |
00348092521TRLO1.1.1 |
|
17/04/2023 |
13:32:16 |
4 |
219.5 |
CHIX |
00348091917TRLO1.1.1 |
|
17/04/2023 |
13:31:57 |
50 |
219.5 |
XLON |
00348091705TRLO1.1.1 |
|
17/04/2023 |
13:31:57 |
4 |
219.5 |
AQXE |
00348091704TRLO1.1.1 |
|
17/04/2023 |
13:31:57 |
3 |
219.5 |
AQXE |
00348091703TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
1 |
219.5 |
TRQX |
00348091138TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
1 |
219.5 |
TRQX |
00348091139TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
1 |
219.5 |
TRQX |
00348091137TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
1 |
219.5 |
TRQX |
00348091136TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
1 |
219.5 |
TRQX |
00348091135TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
5 |
219.5 |
BATE |
00348091134TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
5 |
219.5 |
BATE |
00348091132TRLO1.1.1 |
|
17/04/2023 |
13:30:03 |
5 |
219.5 |
BATE |
00348091133TRLO1.1.1 |
|
17/04/2023 |
13:29:57 |
8 |
219.5 |
CHIX |
00348091015TRLO1.1.1 |
|
17/04/2023 |
13:21:02 |
7 |
219.5 |
CHIX |
00348088175TRLO1.1.1 |
|
17/04/2023 |
13:18:42 |
4 |
219.5 |
AQXE |
00348087574TRLO1.1.1 |
|
17/04/2023 |
13:18:14 |
100 |
219.5 |
XLON |
00348087510TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
4 |
219.5 |
AQXE |
00348087050TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
4 |
219.5 |
AQXE |
00348087048TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
4 |
219.5 |
AQXE |
00348087049TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087047TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087046TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087045TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087044TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
12 |
219.5 |
TRQX |
00348087043TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087042TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087040TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087041TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
72 |
219.5 |
XLON |
00348087038TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
1 |
219.5 |
TRQX |
00348087039TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
5 |
219.5 |
BATE |
00348087037TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
5 |
219.5 |
BATE |
00348087036TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
5 |
219.5 |
BATE |
00348087034TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
5 |
219.5 |
BATE |
00348087035TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
5 |
219.5 |
BATE |
00348087033TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
15 |
219.5 |
BATE |
00348087032TRLO1.1.1 |
|
17/04/2023 |
13:16:02 |
4 |
219.5 |
AQXE |
00348087031TRLO1.1.1 |
|
17/04/2023 |
13:15:54 |
6 |
220 |
CHIX |
00348087023TRLO1.1.1 |
|
17/04/2023 |
13:13:01 |
8 |
220 |
CHIX |
00348086568TRLO1.1.1 |
|
17/04/2023 |
13:09:45 |
100 |
220 |
XLON |
00348086136TRLO1.1.1 |
|
17/04/2023 |
13:05:54 |
7 |
220 |
CHIX |
00348085573TRLO1.1.1 |
|
17/04/2023 |
13:03:08 |
52 |
220 |
XLON |
00348085113TRLO1.1.1 |
|
17/04/2023 |
12:59:57 |
7 |
220 |
CHIX |
00348084475TRLO1.1.1 |
|
17/04/2023 |
12:57:20 |
68 |
220 |
XLON |
00348083832TRLO1.1.1 |
|
17/04/2023 |
12:55:28 |
154 |
220 |
XLON |
00348083551TRLO1.1.1 |
|
17/04/2023 |
12:54:19 |
7 |
219.5 |
CHIX |
00348083355TRLO1.1.1 |
|
17/04/2023 |
12:51:18 |
4 |
219.5 |
AQXE |
00348082869TRLO1.1.1 |
|
17/04/2023 |
12:49:23 |
7 |
219.5 |
CHIX |
00348082442TRLO1.1.1 |
|
17/04/2023 |
12:45:26 |
4 |
219.5 |
AQXE |
00348081886TRLO1.1.1 |
|
17/04/2023 |
12:43:50 |
7 |
219.5 |
CHIX |
00348081680TRLO1.1.1 |
|
17/04/2023 |
12:39:24 |
4 |
219.5 |
AQXE |
00348080923TRLO1.1.1 |
|
17/04/2023 |
12:36:12 |
7 |
219.5 |
CHIX |
00348079967TRLO1.1.1 |
|
17/04/2023 |
12:35:08 |
4 |
219.5 |
AQXE |
00348079670TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079225TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079224TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079223TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079222TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079221TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079220TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079218TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079219TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079217TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079216TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079215TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079214TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
8 |
218.5 |
CHIX |
00348079213TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079211TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
8 |
218.5 |
CHIX |
00348079212TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079210TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079209TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079208TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079207TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079206TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079205TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079204TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079203TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079202TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079200TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079201TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079199TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079198TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079195TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079197TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079196TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079193TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079194TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079191TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079192TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079189TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079190TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079187TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079186TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079188TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079184TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079185TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079182TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
5 |
218.5 |
BATE |
00348079183TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079181TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079179TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079180TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079178TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
43 |
218.5 |
TRQX |
00348079177TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
1 |
218.5 |
TRQX |
00348079176TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079175TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079174TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079173TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079172TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079171TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079169TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079170TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079167TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079166TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079168TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079164TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079165TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079163TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079162TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
125 |
218.5 |
BATE |
00348079159TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
8 |
218.5 |
CHIX |
00348079160TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
8 |
218.5 |
CHIX |
00348079161TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
16 |
218.5 |
AQXE |
00348079158TRLO1.1.1 |
|
17/04/2023 |
12:33:16 |
4 |
218.5 |
AQXE |
00348079157TRLO1.1.1 |
|
17/04/2023 |
12:29:46 |
7 |
219 |
CHIX |
00348078028TRLO1.1.1 |
|
17/04/2023 |
12:29:46 |
85 |
219 |
XLON |
00348078027TRLO1.1.1 |
|
17/04/2023 |
12:24:20 |
6 |
220 |
CHIX |
00348074924TRLO1.1.1 |
|
17/04/2023 |
12:18:48 |
66 |
220 |
XLON |
00348070302TRLO1.1.1 |
|
17/04/2023 |
12:18:12 |
8 |
220 |
CHIX |
00348069606TRLO1.1.1 |
|
17/04/2023 |
12:11:29 |
85 |
220 |
XLON |
00348068618TRLO1.1.1 |
|
17/04/2023 |
12:08:59 |
7 |
220 |
CHIX |
00348068074TRLO1.1.1 |
|
17/04/2023 |
12:02:05 |
6 |
220 |
CHIX |
00348066192TRLO1.1.1 |
|
17/04/2023 |
12:01:31 |
8 |
220 |
CHIX |
00348066117TRLO1.1.1 |
|
17/04/2023 |
12:01:29 |
68 |
220 |
XLON |
00348066113TRLO1.1.1 |
|
17/04/2023 |
11:57:04 |
68 |
220 |
XLON |
00348064904TRLO1.1.1 |
|
17/04/2023 |
11:45:43 |
7 |
220 |
CHIX |
00348062055TRLO1.1.1 |
|
17/04/2023 |
11:44:37 |
71 |
220 |
XLON |
00348061812TRLO1.1.1 |
|
17/04/2023 |
11:37:21 |
6 |
220 |
CHIX |
00348060095TRLO1.1.1 |
|
17/04/2023 |
11:36:06 |
81 |
220 |
XLON |
00348059716TRLO1.1.1 |
|
17/04/2023 |
11:33:46 |
8 |
220 |
CHIX |
00348059224TRLO1.1.1 |
|
17/04/2023 |
11:24:18 |
30 |
220 |
XLON |
00348057345TRLO1.1.1 |
|
17/04/2023 |
11:24:18 |
44 |
220 |
XLON |
00348057344TRLO1.1.1 |
|
17/04/2023 |
11:22:35 |
6 |
220 |
CHIX |
00348056862TRLO1.1.1 |
|
17/04/2023 |
11:18:35 |
71 |
220 |
XLON |
00348056334TRLO1.1.1 |
|
17/04/2023 |
11:13:34 |
8 |
220 |
CHIX |
00348055259TRLO1.1.1 |
|
17/04/2023 |
11:03:50 |
63 |
220 |
XLON |
00348052804TRLO1.1.1 |
|
17/04/2023 |
11:03:13 |
7 |
220 |
CHIX |
00348052738TRLO1.1.1 |
|
17/04/2023 |
10:56:14 |
86 |
220 |
XLON |
00348051651TRLO1.1.1 |
|
17/04/2023 |
10:52:45 |
7 |
220 |
CHIX |
00348051196TRLO1.1.1 |
|
17/04/2023 |
10:44:34 |
68 |
220 |
XLON |
00348049797TRLO1.1.1 |
|
17/04/2023 |
10:43:34 |
10 |
220 |
CHIX |
00348049666TRLO1.1.1 |
|
17/04/2023 |
10:42:18 |
76 |
220 |
XLON |
00348049506TRLO1.1.1 |
|
17/04/2023 |
10:39:57 |
246 |
220 |
XLON |
00348049020TRLO1.1.1 |
|
17/04/2023 |
10:39:57 |
7 |
220 |
CHIX |
00348049019TRLO1.1.1 |
|
17/04/2023 |
09:51:51 |
5 |
218.5 |
AQXE |
00348039117TRLO1.1.1 |
|
17/04/2023 |
09:51:48 |
92 |
219 |
AQXE |
00348039113TRLO1.1.1 |
|
17/04/2023 |
09:51:48 |
3 |
219 |
AQXE |
00348039112TRLO1.1.1 |
|
17/04/2023 |
09:51:48 |
87 |
219 |
XLON |
00348039110TRLO1.1.1 |
|
17/04/2023 |
09:51:48 |
123 |
219 |
XLON |
00348039111TRLO1.1.1 |
|
17/04/2023 |
09:46:08 |
7 |
220.5 |
CHIX |
00348037931TRLO1.1.1 |
|
17/04/2023 |
09:42:42 |
7 |
220.5 |
CHIX |
00348037288TRLO1.1.1 |
|
17/04/2023 |
09:34:25 |
7 |
220.5 |
CHIX |
00348035786TRLO1.1.1 |
|
17/04/2023 |
09:29:11 |
76 |
220.5 |
XLON |
00348034779TRLO1.1.1 |
|
17/04/2023 |
09:28:53 |
7 |
220.5 |
CHIX |
00348034601TRLO1.1.1 |
|
17/04/2023 |
09:23:25 |
7 |
220.5 |
CHIX |
00348033304TRLO1.1.1 |
|
17/04/2023 |
09:22:48 |
76 |
220.5 |
XLON |
00348033179TRLO1.1.1 |
|
17/04/2023 |
09:17:20 |
60 |
220.5 |
XLON |
00348031725TRLO1.1.1 |
|
17/04/2023 |
09:14:46 |
7 |
220.5 |
CHIX |
00348031053TRLO1.1.1 |
|
17/04/2023 |
09:12:27 |
7 |
220.5 |
CHIX |
00348030655TRLO1.1.1 |
|
17/04/2023 |
09:10:04 |
7 |
221 |
CHIX |
00348030223TRLO1.1.1 |
|
17/04/2023 |
09:10:04 |
35 |
221.5 |
XLON |
00348030222TRLO1.1.1 |
|
17/04/2023 |
09:10:04 |
43 |
221.5 |
XLON |
00348030221TRLO1.1.1 |
|
17/04/2023 |
09:03:44 |
58 |
221.5 |
XLON |
00348028302TRLO1.1.1 |
|
17/04/2023 |
09:00:45 |
68 |
221.5 |
XLON |
00348027486TRLO1.1.1 |
|
17/04/2023 |
08:59:15 |
7 |
221 |
CHIX |
00348027088TRLO1.1.1 |
|
17/04/2023 |
08:55:31 |
7 |
221 |
CHIX |
00348026213TRLO1.1.1 |
|
17/04/2023 |
08:54:06 |
96 |
221.5 |
XLON |
00348025994TRLO1.1.1 |
|
17/04/2023 |
08:53:02 |
7 |
221 |
CHIX |
00348025733TRLO1.1.1 |
|
17/04/2023 |
08:49:30 |
74 |
221.5 |
XLON |
00348024709TRLO1.1.1 |
|
17/04/2023 |
08:45:31 |
6 |
221 |
CHIX |
00348023952TRLO1.1.1 |
|
17/04/2023 |
08:43:41 |
8 |
221 |
CHIX |
00348023725TRLO1.1.1 |
|
17/04/2023 |
08:43:32 |
80 |
221.5 |
XLON |
00348023708TRLO1.1.1 |
|
17/04/2023 |
08:41:22 |
8 |
221.5 |
CHIX |
00348023360TRLO1.1.1 |
|
17/04/2023 |
08:37:17 |
78 |
222 |
XLON |
00348022708TRLO1.1.1 |
|
17/04/2023 |
08:37:17 |
624 |
222 |
XLON |
00348022709TRLO1.1.1 |
|
17/04/2023 |
08:37:16 |
63 |
222 |
CHIX |
00348022705TRLO1.1.1 |
|
17/04/2023 |
08:37:16 |
6 |
222 |
CHIX |
00348022704TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 12 hours ago Direct Line Insurance Group
- 12 hours ago Tesco