Transaction in Own Shares
19 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
18 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,380 |
|
|
|
|
Highest price paid per share: |
223.50p |
|
|
|
|
Lowest price paid per share: |
217.00p |
|
|
|
|
Volume weighted average price paid per share: |
221.50p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,129,324 ordinary shares in treasury and has 278,338,835 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,338,835 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/04/2023 |
16:29:54 |
6 |
217.5 |
AQXE |
00348341848TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
3 |
218 |
AQXE |
00348341846TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
1 |
218 |
AQXE |
00348341847TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
3 |
218 |
AQXE |
00348341845TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
3 |
218 |
AQXE |
00348341844TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
18 |
218 |
AQXE |
00348341843TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
4 |
218 |
AQXE |
00348341842TRLO1.1.1 |
|
18/04/2023 |
16:29:54 |
78 |
218 |
XLON |
00348341841TRLO1.1.1 |
|
18/04/2023 |
16:28:40 |
12 |
218.5 |
CHIX |
00348341034TRLO1.1.1 |
|
18/04/2023 |
16:24:13 |
36 |
218.5 |
XLON |
00348339178TRLO1.1.1 |
|
18/04/2023 |
16:24:13 |
71 |
218.5 |
XLON |
00348339177TRLO1.1.1 |
|
18/04/2023 |
16:23:41 |
10 |
218.5 |
CHIX |
00348338969TRLO1.1.1 |
|
18/04/2023 |
16:19:46 |
94 |
218.5 |
XLON |
00348337335TRLO1.1.1 |
|
18/04/2023 |
16:19:17 |
8 |
218.5 |
CHIX |
00348337007TRLO1.1.1 |
|
18/04/2023 |
16:17:53 |
66 |
218 |
XLON |
00348336321TRLO1.1.1 |
|
18/04/2023 |
16:17:53 |
159 |
218 |
XLON |
00348336320TRLO1.1.1 |
|
18/04/2023 |
16:17:05 |
117 |
218.5 |
XLON |
00348336039TRLO1.1.1 |
|
18/04/2023 |
16:16:27 |
4 |
217 |
BATE |
00348335660TRLO1.1.1 |
|
18/04/2023 |
16:16:24 |
8 |
217 |
CHIX |
00348335624TRLO1.1.1 |
|
18/04/2023 |
16:14:13 |
1 |
217.5 |
TRQX |
00348334596TRLO1.1.1 |
|
18/04/2023 |
16:14:02 |
6 |
217 |
CHIX |
00348334548TRLO1.1.1 |
|
18/04/2023 |
16:13:53 |
4 |
217 |
BATE |
00348334426TRLO1.1.1 |
|
18/04/2023 |
16:12:00 |
1 |
217.5 |
TRQX |
00348333478TRLO1.1.1 |
|
18/04/2023 |
16:11:31 |
4 |
217 |
BATE |
00348333290TRLO1.1.1 |
|
18/04/2023 |
16:11:28 |
6 |
217 |
CHIX |
00348333283TRLO1.1.1 |
|
18/04/2023 |
16:09:51 |
1 |
217.5 |
TRQX |
00348332624TRLO1.1.1 |
|
18/04/2023 |
16:09:09 |
4 |
217.5 |
BATE |
00348332325TRLO1.1.1 |
|
18/04/2023 |
16:09:00 |
6 |
217 |
CHIX |
00348332247TRLO1.1.1 |
|
18/04/2023 |
16:07:47 |
1 |
217.5 |
TRQX |
00348331809TRLO1.1.1 |
|
18/04/2023 |
16:06:52 |
4 |
217.5 |
BATE |
00348331485TRLO1.1.1 |
|
18/04/2023 |
16:06:23 |
6 |
217 |
CHIX |
00348331322TRLO1.1.1 |
|
18/04/2023 |
16:05:26 |
1 |
217.5 |
TRQX |
00348330997TRLO1.1.1 |
|
18/04/2023 |
16:04:27 |
4 |
217.5 |
BATE |
00348330637TRLO1.1.1 |
|
18/04/2023 |
16:03:50 |
6 |
217.5 |
CHIX |
00348330434TRLO1.1.1 |
|
18/04/2023 |
16:03:34 |
3 |
217.5 |
AQXE |
00348330347TRLO1.1.1 |
|
18/04/2023 |
16:03:09 |
1 |
217.5 |
TRQX |
00348330196TRLO1.1.1 |
|
18/04/2023 |
16:03:07 |
80 |
217.5 |
XLON |
00348330188TRLO1.1.1 |
|
18/04/2023 |
16:02:03 |
4 |
217.5 |
BATE |
00348329710TRLO1.1.1 |
|
18/04/2023 |
16:01:25 |
3 |
217.5 |
AQXE |
00348329453TRLO1.1.1 |
|
18/04/2023 |
16:01:13 |
6 |
217.5 |
CHIX |
00348329369TRLO1.1.1 |
|
18/04/2023 |
16:00:38 |
1 |
217.5 |
TRQX |
00348329143TRLO1.1.1 |
|
18/04/2023 |
15:59:39 |
4 |
218 |
BATE |
00348328645TRLO1.1.1 |
|
18/04/2023 |
15:59:18 |
81 |
217.5 |
XLON |
00348328495TRLO1.1.1 |
|
18/04/2023 |
15:58:59 |
3 |
217.5 |
AQXE |
00348328376TRLO1.1.1 |
|
18/04/2023 |
15:58:36 |
1 |
217.5 |
TRQX |
00348328319TRLO1.1.1 |
|
18/04/2023 |
15:58:31 |
6 |
217.5 |
CHIX |
00348328296TRLO1.1.1 |
|
18/04/2023 |
15:57:31 |
4 |
218 |
BATE |
00348327991TRLO1.1.1 |
|
18/04/2023 |
15:56:32 |
1 |
217.5 |
TRQX |
00348327671TRLO1.1.1 |
|
18/04/2023 |
15:56:32 |
6 |
217.5 |
CHIX |
00348327670TRLO1.1.1 |
|
18/04/2023 |
15:56:32 |
3 |
217.5 |
AQXE |
00348327669TRLO1.1.1 |
|
18/04/2023 |
15:56:32 |
15 |
217.5 |
XLON |
00348327668TRLO1.1.1 |
|
18/04/2023 |
15:56:32 |
59 |
217.5 |
XLON |
00348327667TRLO1.1.1 |
|
18/04/2023 |
15:54:56 |
4 |
219 |
BATE |
00348327089TRLO1.1.1 |
|
18/04/2023 |
15:54:53 |
3 |
217.5 |
AQXE |
00348327077TRLO1.1.1 |
|
18/04/2023 |
15:53:53 |
1 |
217.5 |
TRQX |
00348326696TRLO1.1.1 |
|
18/04/2023 |
15:53:53 |
6 |
217.5 |
CHIX |
00348326695TRLO1.1.1 |
|
18/04/2023 |
15:52:53 |
5 |
217.5 |
XLON |
00348326376TRLO1.1.1 |
|
18/04/2023 |
15:52:52 |
3 |
217.5 |
AQXE |
00348326372TRLO1.1.1 |
|
18/04/2023 |
15:52:52 |
63 |
217.5 |
XLON |
00348326373TRLO1.1.1 |
|
18/04/2023 |
15:52:52 |
3 |
217.5 |
AQXE |
00348326371TRLO1.1.1 |
|
18/04/2023 |
15:52:52 |
21 |
217.5 |
AQXE |
00348326369TRLO1.1.1 |
|
18/04/2023 |
15:52:52 |
3 |
217.5 |
AQXE |
00348326370TRLO1.1.1 |
|
18/04/2023 |
15:52:31 |
4 |
219.5 |
BATE |
00348326199TRLO1.1.1 |
|
18/04/2023 |
15:51:32 |
1 |
220.5 |
TRQX |
00348325637TRLO1.1.1 |
|
18/04/2023 |
15:50:33 |
6 |
219 |
CHIX |
00348324971TRLO1.1.1 |
|
18/04/2023 |
15:49:58 |
4 |
219.5 |
BATE |
00348324728TRLO1.1.1 |
|
18/04/2023 |
15:49:12 |
63 |
219 |
XLON |
00348324433TRLO1.1.1 |
|
18/04/2023 |
15:49:11 |
1 |
220.5 |
TRQX |
00348324423TRLO1.1.1 |
|
18/04/2023 |
15:47:53 |
6 |
219 |
CHIX |
00348323816TRLO1.1.1 |
|
18/04/2023 |
15:47:31 |
4 |
219.5 |
BATE |
00348323644TRLO1.1.1 |
|
18/04/2023 |
15:46:51 |
1 |
220.5 |
TRQX |
00348323295TRLO1.1.1 |
|
18/04/2023 |
15:45:16 |
73 |
219 |
XLON |
00348322671TRLO1.1.1 |
|
18/04/2023 |
15:45:09 |
6 |
219 |
CHIX |
00348322615TRLO1.1.1 |
|
18/04/2023 |
15:45:04 |
4 |
219.5 |
BATE |
00348322477TRLO1.1.1 |
|
18/04/2023 |
15:44:40 |
1 |
220.5 |
TRQX |
00348322355TRLO1.1.1 |
|
18/04/2023 |
15:42:33 |
4 |
219.5 |
BATE |
00348321492TRLO1.1.1 |
|
18/04/2023 |
15:42:31 |
6 |
219 |
CHIX |
00348321491TRLO1.1.1 |
|
18/04/2023 |
15:42:28 |
67 |
219 |
XLON |
00348321478TRLO1.1.1 |
|
18/04/2023 |
15:42:21 |
1 |
220.5 |
TRQX |
00348321439TRLO1.1.1 |
|
18/04/2023 |
15:40:04 |
4 |
219.5 |
BATE |
00348320569TRLO1.1.1 |
|
18/04/2023 |
15:40:03 |
1 |
220.5 |
TRQX |
00348320561TRLO1.1.1 |
|
18/04/2023 |
15:39:42 |
6 |
219 |
CHIX |
00348320456TRLO1.1.1 |
|
18/04/2023 |
15:38:36 |
70 |
219 |
XLON |
00348319956TRLO1.1.1 |
|
18/04/2023 |
15:37:51 |
1 |
220.5 |
TRQX |
00348319662TRLO1.1.1 |
|
18/04/2023 |
15:37:32 |
4 |
220 |
BATE |
00348319488TRLO1.1.1 |
|
18/04/2023 |
15:37:02 |
6 |
219 |
CHIX |
00348319281TRLO1.1.1 |
|
18/04/2023 |
15:35:27 |
1 |
220.5 |
TRQX |
00348318822TRLO1.1.1 |
|
18/04/2023 |
15:35:19 |
84 |
219 |
XLON |
00348318769TRLO1.1.1 |
|
18/04/2023 |
15:34:58 |
4 |
220 |
BATE |
00348318615TRLO1.1.1 |
|
18/04/2023 |
15:34:17 |
6 |
219 |
CHIX |
00348318454TRLO1.1.1 |
|
18/04/2023 |
15:33:22 |
1 |
220.5 |
TRQX |
00348318188TRLO1.1.1 |
|
18/04/2023 |
15:32:26 |
4 |
220 |
BATE |
00348317878TRLO1.1.1 |
|
18/04/2023 |
15:32:13 |
73 |
219 |
XLON |
00348317797TRLO1.1.1 |
|
18/04/2023 |
15:31:30 |
6 |
219 |
CHIX |
00348317587TRLO1.1.1 |
|
18/04/2023 |
15:30:46 |
1 |
220.5 |
TRQX |
00348317404TRLO1.1.1 |
|
18/04/2023 |
15:29:54 |
4 |
220 |
BATE |
00348316995TRLO1.1.1 |
|
18/04/2023 |
15:28:42 |
6 |
219 |
CHIX |
00348316635TRLO1.1.1 |
|
18/04/2023 |
15:28:28 |
1 |
220.5 |
TRQX |
00348316524TRLO1.1.1 |
|
18/04/2023 |
15:28:06 |
73 |
219 |
XLON |
00348316310TRLO1.1.1 |
|
18/04/2023 |
15:27:42 |
3 |
219.5 |
AQXE |
00348316198TRLO1.1.1 |
|
18/04/2023 |
15:27:15 |
4 |
220 |
BATE |
00348316044TRLO1.1.1 |
|
18/04/2023 |
15:26:10 |
1 |
220.5 |
TRQX |
00348315675TRLO1.1.1 |
|
18/04/2023 |
15:25:51 |
6 |
219 |
CHIX |
00348315573TRLO1.1.1 |
|
18/04/2023 |
15:25:11 |
3 |
219.5 |
AQXE |
00348315028TRLO1.1.1 |
|
18/04/2023 |
15:25:07 |
72 |
219 |
XLON |
00348314959TRLO1.1.1 |
|
18/04/2023 |
15:25:04 |
4 |
220 |
BATE |
00348314944TRLO1.1.1 |
|
18/04/2023 |
15:23:42 |
1 |
220.5 |
TRQX |
00348314447TRLO1.1.1 |
|
18/04/2023 |
15:22:58 |
6 |
221 |
CHIX |
00348314075TRLO1.1.1 |
|
18/04/2023 |
15:22:56 |
63 |
220 |
XLON |
00348314055TRLO1.1.1 |
|
18/04/2023 |
15:22:56 |
80 |
220 |
XLON |
00348314054TRLO1.1.1 |
|
18/04/2023 |
15:22:56 |
73 |
220 |
XLON |
00348314053TRLO1.1.1 |
|
18/04/2023 |
15:22:56 |
4 |
220 |
BATE |
00348314052TRLO1.1.1 |
|
18/04/2023 |
15:22:56 |
4 |
220 |
BATE |
00348314051TRLO1.1.1 |
|
18/04/2023 |
15:22:42 |
3 |
221 |
AQXE |
00348313998TRLO1.1.1 |
|
18/04/2023 |
15:21:55 |
1 |
220.5 |
TRQX |
00348313653TRLO1.1.1 |
|
18/04/2023 |
15:20:15 |
3 |
221 |
AQXE |
00348312988TRLO1.1.1 |
|
18/04/2023 |
15:20:02 |
6 |
221 |
CHIX |
00348312911TRLO1.1.1 |
|
18/04/2023 |
15:20:01 |
1 |
220.5 |
TRQX |
00348312904TRLO1.1.1 |
|
18/04/2023 |
15:17:53 |
1 |
220.5 |
TRQX |
00348311995TRLO1.1.1 |
|
18/04/2023 |
15:17:51 |
3 |
221 |
AQXE |
00348311984TRLO1.1.1 |
|
18/04/2023 |
15:17:05 |
6 |
221 |
CHIX |
00348311622TRLO1.1.1 |
|
18/04/2023 |
15:16:51 |
4 |
221 |
BATE |
00348311522TRLO1.1.1 |
|
18/04/2023 |
15:15:31 |
1 |
220.5 |
TRQX |
00348310970TRLO1.1.1 |
|
18/04/2023 |
15:15:18 |
3 |
221 |
AQXE |
00348310817TRLO1.1.1 |
|
18/04/2023 |
15:14:12 |
6 |
221 |
CHIX |
00348310296TRLO1.1.1 |
|
18/04/2023 |
15:14:02 |
4 |
221 |
BATE |
00348310233TRLO1.1.1 |
|
18/04/2023 |
15:13:17 |
1 |
220.5 |
TRQX |
00348309919TRLO1.1.1 |
|
18/04/2023 |
15:12:47 |
3 |
221 |
AQXE |
00348309691TRLO1.1.1 |
|
18/04/2023 |
15:11:25 |
4 |
221 |
BATE |
00348309068TRLO1.1.1 |
|
18/04/2023 |
15:11:18 |
6 |
221 |
CHIX |
00348308965TRLO1.1.1 |
|
18/04/2023 |
15:10:53 |
1 |
220.5 |
TRQX |
00348308805TRLO1.1.1 |
|
18/04/2023 |
15:10:14 |
3 |
221 |
AQXE |
00348308515TRLO1.1.1 |
|
18/04/2023 |
15:09:41 |
65 |
221 |
XLON |
00348308211TRLO1.1.1 |
|
18/04/2023 |
15:09:09 |
6 |
221 |
CHIX |
00348307963TRLO1.1.1 |
|
18/04/2023 |
15:08:42 |
4 |
221 |
BATE |
00348307675TRLO1.1.1 |
|
18/04/2023 |
15:07:53 |
1 |
220.5 |
TRQX |
00348307277TRLO1.1.1 |
|
18/04/2023 |
15:07:42 |
3 |
221 |
AQXE |
00348307211TRLO1.1.1 |
|
18/04/2023 |
15:06:52 |
6 |
221 |
CHIX |
00348306893TRLO1.1.1 |
|
18/04/2023 |
15:06:24 |
83 |
221 |
XLON |
00348306710TRLO1.1.1 |
|
18/04/2023 |
15:05:54 |
4 |
221 |
BATE |
00348306419TRLO1.1.1 |
|
18/04/2023 |
15:05:03 |
3 |
221 |
AQXE |
00348305975TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305803TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305802TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305801TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305799TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305800TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305797TRLO1.1.1 |
|
18/04/2023 |
15:04:53 |
1 |
220.5 |
TRQX |
00348305798TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
66 |
221 |
XLON |
00348305451TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
70 |
221 |
XLON |
00348305449TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
63 |
221 |
XLON |
00348305450TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
63 |
221 |
XLON |
00348305448TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
6 |
221 |
CHIX |
00348305446TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
60 |
221 |
XLON |
00348305447TRLO1.1.1 |
|
18/04/2023 |
15:04:22 |
24 |
221 |
CHIX |
00348305445TRLO1.1.1 |
|
18/04/2023 |
15:03:04 |
4 |
222.5 |
BATE |
00348304730TRLO1.1.1 |
|
18/04/2023 |
15:02:30 |
3 |
221.5 |
AQXE |
00348304516TRLO1.1.1 |
|
18/04/2023 |
15:00:19 |
4 |
222.5 |
BATE |
00348303410TRLO1.1.1 |
|
18/04/2023 |
14:59:52 |
3 |
221.5 |
AQXE |
00348303042TRLO1.1.1 |
|
18/04/2023 |
14:57:30 |
4 |
222.5 |
BATE |
00348301677TRLO1.1.1 |
|
18/04/2023 |
14:57:10 |
3 |
221.5 |
AQXE |
00348301507TRLO1.1.1 |
|
18/04/2023 |
14:54:38 |
4 |
222.5 |
BATE |
00348300303TRLO1.1.1 |
|
18/04/2023 |
14:54:27 |
3 |
221.5 |
AQXE |
00348300219TRLO1.1.1 |
|
18/04/2023 |
14:51:50 |
3 |
222.5 |
AQXE |
00348298787TRLO1.1.1 |
|
18/04/2023 |
14:51:42 |
4 |
222.5 |
BATE |
00348298738TRLO1.1.1 |
|
18/04/2023 |
14:49:04 |
3 |
222.5 |
AQXE |
00348297383TRLO1.1.1 |
|
18/04/2023 |
14:48:47 |
4 |
222.5 |
BATE |
00348297244TRLO1.1.1 |
|
18/04/2023 |
14:46:33 |
6 |
222.5 |
CHIX |
00348295896TRLO1.1.1 |
|
18/04/2023 |
14:46:21 |
1 |
222.5 |
TRQX |
00348295808TRLO1.1.1 |
|
18/04/2023 |
14:46:20 |
78 |
222.5 |
XLON |
00348295805TRLO1.1.1 |
|
18/04/2023 |
14:46:20 |
3 |
222.5 |
AQXE |
00348295804TRLO1.1.1 |
|
18/04/2023 |
14:45:59 |
4 |
222.5 |
BATE |
00348295600TRLO1.1.1 |
|
18/04/2023 |
14:44:31 |
3 |
222.5 |
AQXE |
00348294816TRLO1.1.1 |
|
18/04/2023 |
14:44:05 |
1 |
222.5 |
TRQX |
00348294606TRLO1.1.1 |
|
18/04/2023 |
14:43:16 |
6 |
222.5 |
CHIX |
00348294218TRLO1.1.1 |
|
18/04/2023 |
14:42:54 |
4 |
222.5 |
BATE |
00348294053TRLO1.1.1 |
|
18/04/2023 |
14:42:13 |
3 |
222.5 |
AQXE |
00348293719TRLO1.1.1 |
|
18/04/2023 |
14:41:44 |
1 |
222.5 |
TRQX |
00348293509TRLO1.1.1 |
|
18/04/2023 |
14:40:44 |
79 |
222.5 |
XLON |
00348293145TRLO1.1.1 |
|
18/04/2023 |
14:40:04 |
6 |
222.5 |
CHIX |
00348292788TRLO1.1.1 |
|
18/04/2023 |
14:39:53 |
4 |
222.5 |
BATE |
00348292690TRLO1.1.1 |
|
18/04/2023 |
14:39:40 |
3 |
222.5 |
AQXE |
00348292551TRLO1.1.1 |
|
18/04/2023 |
14:39:20 |
1 |
222.5 |
TRQX |
00348292448TRLO1.1.1 |
|
18/04/2023 |
14:37:07 |
3 |
222.5 |
AQXE |
00348291386TRLO1.1.1 |
|
18/04/2023 |
14:37:03 |
4 |
222.5 |
BATE |
00348291363TRLO1.1.1 |
|
18/04/2023 |
14:37:01 |
3 |
222.5 |
TRQX |
00348291349TRLO1.1.1 |
|
18/04/2023 |
14:37:01 |
1 |
222.5 |
TRQX |
00348291347TRLO1.1.1 |
|
18/04/2023 |
14:37:01 |
6 |
222.5 |
CHIX |
00348291345TRLO1.1.1 |
|
18/04/2023 |
14:35:57 |
70 |
222.5 |
XLON |
00348290833TRLO1.1.1 |
|
18/04/2023 |
14:34:37 |
3 |
222.5 |
AQXE |
00348290201TRLO1.1.1 |
|
18/04/2023 |
14:34:37 |
3 |
222.5 |
AQXE |
00348290200TRLO1.1.1 |
|
18/04/2023 |
14:34:37 |
3 |
222.5 |
AQXE |
00348290199TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289970TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289968TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289969TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289967TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289966TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289965TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289964TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289962TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289963TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289961TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289960TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289959TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289958TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289957TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289956TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289955TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289954TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289952TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289953TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289951TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289949TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289950TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289948TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289947TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289945TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289946TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289944TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289942TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289943TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289941TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289940TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289939TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289938TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
1 |
222.5 |
TRQX |
00348289937TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289936TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289935TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289934TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289933TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289932TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289930TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289931TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289929TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289928TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289927TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289925TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289926TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289924TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289923TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289921TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289922TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
4 |
222.5 |
BATE |
00348289920TRLO1.1.1 |
|
18/04/2023 |
14:34:03 |
44 |
222.5 |
BATE |
00348289919TRLO1.1.1 |
|
18/04/2023 |
14:33:14 |
3 |
223 |
CHIX |
00348289492TRLO1.1.1 |
|
18/04/2023 |
14:33:14 |
3 |
223 |
CHIX |
00348289491TRLO1.1.1 |
|
18/04/2023 |
14:33:11 |
67 |
223 |
XLON |
00348289475TRLO1.1.1 |
|
18/04/2023 |
14:30:48 |
72 |
223 |
XLON |
00348288038TRLO1.1.1 |
|
18/04/2023 |
14:30:26 |
6 |
223 |
CHIX |
00348287843TRLO1.1.1 |
|
18/04/2023 |
14:27:34 |
6 |
223 |
CHIX |
00348285893TRLO1.1.1 |
|
18/04/2023 |
14:26:03 |
67 |
223 |
XLON |
00348285442TRLO1.1.1 |
|
18/04/2023 |
14:24:23 |
3 |
223 |
AQXE |
00348284756TRLO1.1.1 |
|
18/04/2023 |
14:23:59 |
6 |
223 |
CHIX |
00348284607TRLO1.1.1 |
|
18/04/2023 |
14:22:25 |
3 |
223 |
AQXE |
00348284009TRLO1.1.1 |
|
18/04/2023 |
14:22:03 |
6 |
223 |
CHIX |
00348283911TRLO1.1.1 |
|
18/04/2023 |
14:22:03 |
73 |
223 |
XLON |
00348283904TRLO1.1.1 |
|
18/04/2023 |
14:19:56 |
6 |
223 |
CHIX |
00348283044TRLO1.1.1 |
|
18/04/2023 |
14:19:56 |
3 |
223 |
AQXE |
00348283043TRLO1.1.1 |
|
18/04/2023 |
14:19:56 |
3 |
223 |
AQXE |
00348283042TRLO1.1.1 |
|
18/04/2023 |
14:15:58 |
70 |
223 |
XLON |
00348281427TRLO1.1.1 |
|
18/04/2023 |
14:15:07 |
6 |
223 |
CHIX |
00348281200TRLO1.1.1 |
|
18/04/2023 |
14:15:07 |
3 |
223 |
AQXE |
00348281199TRLO1.1.1 |
|
18/04/2023 |
14:13:40 |
70 |
223 |
XLON |
00348280660TRLO1.1.1 |
|
18/04/2023 |
14:10:22 |
6 |
223 |
CHIX |
00348278898TRLO1.1.1 |
|
18/04/2023 |
14:10:22 |
3 |
223 |
AQXE |
00348278897TRLO1.1.1 |
|
18/04/2023 |
14:06:51 |
74 |
223 |
XLON |
00348277231TRLO1.1.1 |
|
18/04/2023 |
14:05:42 |
6 |
223 |
CHIX |
00348276877TRLO1.1.1 |
|
18/04/2023 |
14:05:35 |
3 |
223 |
AQXE |
00348276838TRLO1.1.1 |
|
18/04/2023 |
14:02:14 |
3 |
223 |
AQXE |
00348275762TRLO1.1.1 |
|
18/04/2023 |
14:01:50 |
6 |
223 |
CHIX |
00348275666TRLO1.1.1 |
|
18/04/2023 |
14:01:42 |
65 |
223 |
XLON |
00348275635TRLO1.1.1 |
|
18/04/2023 |
13:58:52 |
3 |
223 |
AQXE |
00348274780TRLO1.1.1 |
|
18/04/2023 |
13:57:56 |
6 |
223 |
CHIX |
00348274533TRLO1.1.1 |
|
18/04/2023 |
13:57:19 |
65 |
223 |
XLON |
00348274358TRLO1.1.1 |
|
18/04/2023 |
13:55:35 |
3 |
223 |
AQXE |
00348273910TRLO1.1.1 |
|
18/04/2023 |
13:53:55 |
6 |
223 |
CHIX |
00348273437TRLO1.1.1 |
|
18/04/2023 |
13:52:52 |
96 |
223 |
XLON |
00348272968TRLO1.1.1 |
|
18/04/2023 |
13:52:05 |
3 |
223 |
AQXE |
00348272763TRLO1.1.1 |
|
18/04/2023 |
13:49:52 |
6 |
223 |
CHIX |
00348272145TRLO1.1.1 |
|
18/04/2023 |
13:48:33 |
3 |
223 |
AQXE |
00348271735TRLO1.1.1 |
|
18/04/2023 |
13:47:48 |
83 |
223 |
XLON |
00348271515TRLO1.1.1 |
|
18/04/2023 |
13:46:39 |
6 |
223 |
CHIX |
00348271196TRLO1.1.1 |
|
18/04/2023 |
13:46:39 |
6 |
223 |
CHIX |
00348271195TRLO1.1.1 |
|
18/04/2023 |
13:46:39 |
3 |
223 |
AQXE |
00348271194TRLO1.1.1 |
|
18/04/2023 |
13:46:39 |
3 |
223 |
AQXE |
00348271193TRLO1.1.1 |
|
18/04/2023 |
13:46:39 |
3 |
223 |
AQXE |
00348271192TRLO1.1.1 |
|
18/04/2023 |
13:42:45 |
83 |
223 |
XLON |
00348269985TRLO1.1.1 |
|
18/04/2023 |
13:37:12 |
6 |
223 |
CHIX |
00348268439TRLO1.1.1 |
|
18/04/2023 |
13:34:10 |
72 |
223 |
XLON |
00348267636TRLO1.1.1 |
|
18/04/2023 |
13:33:53 |
3 |
223 |
AQXE |
00348267565TRLO1.1.1 |
|
18/04/2023 |
13:32:48 |
6 |
223 |
CHIX |
00348267245TRLO1.1.1 |
|
18/04/2023 |
13:30:04 |
3 |
223 |
AQXE |
00348266445TRLO1.1.1 |
|
18/04/2023 |
13:28:54 |
5 |
223.5 |
CHIX |
00348266032TRLO1.1.1 |
|
18/04/2023 |
13:28:33 |
69 |
223 |
XLON |
00348265936TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
3 |
223 |
AQXE |
00348265433TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
7 |
223 |
CHIX |
00348265431TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
3 |
223 |
AQXE |
00348265432TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
3 |
223 |
AQXE |
00348265430TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
15 |
223 |
AQXE |
00348265428TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
3 |
223 |
AQXE |
00348265429TRLO1.1.1 |
|
18/04/2023 |
13:26:40 |
3 |
223 |
AQXE |
00348265427TRLO1.1.1 |
|
18/04/2023 |
13:24:25 |
7 |
223.5 |
CHIX |
00348264815TRLO1.1.1 |
|
18/04/2023 |
13:22:33 |
63 |
223 |
XLON |
00348264413TRLO1.1.1 |
|
18/04/2023 |
13:19:00 |
5 |
223.5 |
CHIX |
00348263419TRLO1.1.1 |
|
18/04/2023 |
13:17:26 |
68 |
223 |
XLON |
00348262973TRLO1.1.1 |
|
18/04/2023 |
13:13:35 |
68 |
223 |
XLON |
00348262000TRLO1.1.1 |
|
18/04/2023 |
13:12:21 |
6 |
223.5 |
CHIX |
00348261691TRLO1.1.1 |
|
18/04/2023 |
13:12:21 |
18 |
223.5 |
CHIX |
00348261690TRLO1.1.1 |
|
18/04/2023 |
13:09:36 |
3 |
223 |
AQXE |
00348260957TRLO1.1.1 |
|
18/04/2023 |
13:07:39 |
68 |
223 |
XLON |
00348260306TRLO1.1.1 |
|
18/04/2023 |
13:05:11 |
3 |
223 |
AQXE |
00348259676TRLO1.1.1 |
|
18/04/2023 |
13:00:48 |
101 |
223 |
XLON |
00348258391TRLO1.1.1 |
|
18/04/2023 |
13:00:43 |
3 |
223 |
AQXE |
00348258372TRLO1.1.1 |
|
18/04/2023 |
12:58:57 |
3 |
223 |
AQXE |
00348257753TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
1 |
222.5 |
TRQX |
00348256374TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
1 |
222.5 |
TRQX |
00348256373TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
1 |
222.5 |
TRQX |
00348256372TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
68 |
222.5 |
XLON |
00348256371TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
6 |
222.5 |
TRQX |
00348256369TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
68 |
222.5 |
XLON |
00348256370TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
6 |
222.5 |
CHIX |
00348256367TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
81 |
222.5 |
XLON |
00348256368TRLO1.1.1 |
|
18/04/2023 |
12:53:23 |
6 |
222.5 |
CHIX |
00348256366TRLO1.1.1 |
|
18/04/2023 |
12:39:36 |
3 |
222.5 |
AQXE |
00348252739TRLO1.1.1 |
|
18/04/2023 |
12:37:08 |
3 |
222.5 |
AQXE |
00348252068TRLO1.1.1 |
|
18/04/2023 |
12:35:55 |
6 |
222.5 |
CHIX |
00348251788TRLO1.1.1 |
|
18/04/2023 |
12:35:05 |
3 |
222.5 |
AQXE |
00348251520TRLO1.1.1 |
|
18/04/2023 |
12:29:55 |
62 |
221.5 |
XLON |
00348249967TRLO1.1.1 |
|
18/04/2023 |
12:29:42 |
6 |
221.5 |
CHIX |
00348249875TRLO1.1.1 |
|
18/04/2023 |
12:23:17 |
6 |
221.5 |
CHIX |
00348248200TRLO1.1.1 |
|
18/04/2023 |
12:21:27 |
74 |
221.5 |
XLON |
00348247751TRLO1.1.1 |
|
18/04/2023 |
12:16:41 |
6 |
221.5 |
CHIX |
00348246563TRLO1.1.1 |
|
18/04/2023 |
12:14:31 |
65 |
222 |
XLON |
00348245958TRLO1.1.1 |
|
18/04/2023 |
12:12:18 |
6 |
221.5 |
CHIX |
00348245348TRLO1.1.1 |
|
18/04/2023 |
12:11:59 |
22 |
221.5 |
XLON |
00348245300TRLO1.1.1 |
|
18/04/2023 |
12:11:59 |
49 |
221.5 |
XLON |
00348245299TRLO1.1.1 |
|
18/04/2023 |
12:04:44 |
176 |
221 |
BATE |
00348243094TRLO1.1.1 |
|
18/04/2023 |
12:04:44 |
3 |
221 |
BATE |
00348243093TRLO1.1.1 |
|
18/04/2023 |
12:04:19 |
1 |
221 |
TRQX |
00348242883TRLO1.1.1 |
|
18/04/2023 |
12:04:19 |
49 |
221 |
TRQX |
00348242882TRLO1.1.1 |
|
18/04/2023 |
12:04:11 |
6 |
221.5 |
CHIX |
00348242809TRLO1.1.1 |
|
18/04/2023 |
12:04:11 |
3 |
221.5 |
AQXE |
00348242808TRLO1.1.1 |
|
18/04/2023 |
12:00:00 |
6 |
221.5 |
CHIX |
00348241308TRLO1.1.1 |
|
18/04/2023 |
12:00:00 |
6 |
221.5 |
CHIX |
00348241307TRLO1.1.1 |
|
18/04/2023 |
12:00:00 |
6 |
221.5 |
CHIX |
00348241306TRLO1.1.1 |
|
18/04/2023 |
12:00:00 |
6 |
221.5 |
CHIX |
00348241304TRLO1.1.1 |
|
18/04/2023 |
11:59:59 |
6 |
221.5 |
CHIX |
00348241272TRLO1.1.1 |
|
18/04/2023 |
11:59:59 |
6 |
221.5 |
CHIX |
00348241270TRLO1.1.1 |
|
18/04/2023 |
11:59:59 |
3 |
221.5 |
AQXE |
00348241268TRLO1.1.1 |
|
18/04/2023 |
11:56:19 |
240 |
223 |
XLON |
00348240051TRLO1.1.1 |
|
18/04/2023 |
11:56:19 |
171 |
223 |
XLON |
00348240050TRLO1.1.1 |
|
18/04/2023 |
11:56:19 |
68 |
223 |
XLON |
00348240049TRLO1.1.1 |
|
18/04/2023 |
11:56:18 |
3 |
223 |
AQXE |
00348240044TRLO1.1.1 |
|
18/04/2023 |
11:49:47 |
3 |
223 |
AQXE |
00348237801TRLO1.1.1 |
|
18/04/2023 |
11:43:02 |
3 |
223 |
AQXE |
00348235701TRLO1.1.1 |
|
18/04/2023 |
11:36:17 |
3 |
223 |
AQXE |
00348233645TRLO1.1.1 |
|
18/04/2023 |
11:29:10 |
3 |
223 |
AQXE |
00348231369TRLO1.1.1 |
|
18/04/2023 |
11:21:58 |
3 |
222.5 |
AQXE |
00348229381TRLO1.1.1 |
|
18/04/2023 |
11:18:09 |
3 |
222.5 |
AQXE |
00348228252TRLO1.1.1 |
|
18/04/2023 |
11:07:38 |
6 |
222 |
CHIX |
00348225235TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
3 |
221.5 |
AQXE |
00348224074TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
69 |
221.5 |
XLON |
00348224075TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
3 |
221.5 |
AQXE |
00348224072TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
3 |
221.5 |
AQXE |
00348224073TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
3 |
221.5 |
AQXE |
00348224070TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
3 |
221.5 |
AQXE |
00348224071TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
105 |
221.5 |
AQXE |
00348224069TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
6 |
222.5 |
CHIX |
00348224068TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
6 |
222.5 |
CHIX |
00348224066TRLO1.1.1 |
|
18/04/2023 |
11:03:45 |
6 |
222.5 |
CHIX |
00348224067TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
72 |
222 |
XLON |
00348215833TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
111 |
222 |
XLON |
00348215832TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
6 |
222.5 |
CHIX |
00348215830TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
6 |
222.5 |
CHIX |
00348215828TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
6 |
222.5 |
CHIX |
00348215829TRLO1.1.1 |
|
18/04/2023 |
10:39:24 |
6 |
222.5 |
CHIX |
00348215827TRLO1.1.1 |
|
18/04/2023 |
10:15:04 |
62 |
222.5 |
XLON |
00348209000TRLO1.1.1 |
|
18/04/2023 |
10:15:04 |
82 |
222.5 |
XLON |
00348208998TRLO1.1.1 |
|
18/04/2023 |
10:15:04 |
69 |
222.5 |
XLON |
00348208999TRLO1.1.1 |
|
18/04/2023 |
10:15:04 |
6 |
222.5 |
CHIX |
00348208997TRLO1.1.1 |
|
18/04/2023 |
09:56:40 |
6 |
222.5 |
CHIX |
00348204007TRLO1.1.1 |
|
18/04/2023 |
09:50:44 |
68 |
222.5 |
XLON |
00348202519TRLO1.1.1 |
|
18/04/2023 |
09:50:44 |
76 |
222.5 |
XLON |
00348202520TRLO1.1.1 |
|
18/04/2023 |
09:50:44 |
6 |
222.5 |
CHIX |
00348202517TRLO1.1.1 |
|
18/04/2023 |
09:50:44 |
88 |
222.5 |
XLON |
00348202518TRLO1.1.1 |
|
18/04/2023 |
09:50:44 |
18 |
222.5 |
CHIX |
00348202516TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
132 |
222.5 |
XLON |
00348196400TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
6 |
223 |
CHIX |
00348196398TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
6 |
223 |
CHIX |
00348196396TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
6 |
223 |
CHIX |
00348196397TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
6 |
223 |
CHIX |
00348196395TRLO1.1.1 |
|
18/04/2023 |
09:26:24 |
6 |
223 |
CHIX |
00348196394TRLO1.1.1 |
|
18/04/2023 |
09:23:02 |
73 |
223 |
XLON |
00348195575TRLO1.1.1 |
|
18/04/2023 |
09:13:24 |
67 |
223 |
XLON |
00348193067TRLO1.1.1 |
|
18/04/2023 |
09:07:45 |
71 |
223 |
XLON |
00348191513TRLO1.1.1 |
|
18/04/2023 |
09:04:22 |
69 |
223 |
XLON |
00348190418TRLO1.1.1 |
|
18/04/2023 |
09:01:11 |
77 |
223 |
XLON |
00348189527TRLO1.1.1 |
|
18/04/2023 |
08:55:50 |
6 |
223 |
CHIX |
00348188075TRLO1.1.1 |
|
18/04/2023 |
08:51:29 |
6 |
223 |
CHIX |
00348187059TRLO1.1.1 |
|
18/04/2023 |
08:47:10 |
6 |
223 |
CHIX |
00348185875TRLO1.1.1 |
|
18/04/2023 |
08:43:03 |
6 |
223 |
CHIX |
00348184410TRLO1.1.1 |
|
18/04/2023 |
08:40:20 |
97 |
223 |
XLON |
00348183600TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
7 |
222.5 |
CHIX |
00348183520TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
6 |
223 |
CHIX |
00348183519TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
6 |
223 |
CHIX |
00348183518TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
6 |
223 |
CHIX |
00348183517TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
36 |
223 |
CHIX |
00348183516TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
5 |
223 |
CHIX |
00348183514TRLO1.1.1 |
|
18/04/2023 |
08:39:59 |
6 |
223 |
CHIX |
00348183515TRLO1.1.1 |
|
18/04/2023 |
08:36:57 |
73 |
223 |
XLON |
00348182633TRLO1.1.1 |
|
18/04/2023 |
08:29:46 |
69 |
223 |
XLON |
00348180439TRLO1.1.1 |
|
18/04/2023 |
08:26:00 |
408 |
223 |
XLON |
00348179251TRLO1.1.1 |
|
18/04/2023 |
08:26:00 |
68 |
223 |
XLON |
00348179250TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Maxcyte (DI)
- 40 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 2 hours ago Edinburgh Inv Trust
- 3 hours ago Smith (DS)