Transaction in Own Shares
17 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
16 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,386 |
|
|
|
|
Highest price paid per share: |
235.50p |
|
|
|
|
Lowest price paid per share: |
230.00p |
|
|
|
|
Volume weighted average price paid per share: |
232.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,750,499 ordinary shares in treasury and has 278,717,660 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,717,660 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/02/2023 |
16:29:35 |
3 |
232 |
TRQX |
00339522864TRLO1.1.1 |
|
16/02/2023 |
16:29:35 |
16 |
232 |
CHIX |
00339522863TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
18 |
232 |
BATE |
00339522455TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522453TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522454TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522450TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522452TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522451TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522449TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
2 |
232.5 |
TRQX |
00339522448TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
4 |
232.5 |
CHIX |
00339522447TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
11 |
232.5 |
CHIX |
00339522446TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
10 |
232.5 |
CHIX |
00339522445TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
9 |
232.5 |
CHIX |
00339522444TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
3 |
232.5 |
TRQX |
00339522442TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
10 |
232.5 |
CHIX |
00339522443TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
14 |
232.5 |
CHIX |
00339522441TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
4 |
232.5 |
BATE |
00339522439TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
11 |
232.5 |
BATE |
00339522438TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
19 |
232.5 |
BATE |
00339522437TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
11 |
232.5 |
BATE |
00339522436TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
11 |
232.5 |
BATE |
00339522434TRLO1.1.1 |
|
16/02/2023 |
16:29:09 |
16 |
232.5 |
BATE |
00339522433TRLO1.1.1 |
|
16/02/2023 |
16:29:00 |
145 |
233 |
XLON |
00339522372TRLO1.1.1 |
|
16/02/2023 |
16:28:38 |
11 |
233 |
AQXE |
00339522198TRLO1.1.1 |
|
16/02/2023 |
16:28:23 |
78 |
233 |
XLON |
00339522103TRLO1.1.1 |
|
16/02/2023 |
16:26:09 |
7 |
233 |
AQXE |
00339521023TRLO1.1.1 |
|
16/02/2023 |
16:25:11 |
7 |
233 |
AQXE |
00339520546TRLO1.1.1 |
|
16/02/2023 |
16:25:11 |
5 |
233 |
AQXE |
00339520545TRLO1.1.1 |
|
16/02/2023 |
16:23:24 |
5 |
233 |
AQXE |
00339519470TRLO1.1.1 |
|
16/02/2023 |
16:23:20 |
126 |
233 |
XLON |
00339519446TRLO1.1.1 |
|
16/02/2023 |
16:20:20 |
5 |
233 |
AQXE |
00339518043TRLO1.1.1 |
|
16/02/2023 |
16:19:52 |
124 |
233 |
XLON |
00339517711TRLO1.1.1 |
|
16/02/2023 |
16:18:08 |
5 |
233 |
AQXE |
00339516882TRLO1.1.1 |
|
16/02/2023 |
16:16:10 |
132 |
233 |
XLON |
00339515645TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
2 |
232.5 |
TRQX |
00339514801TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
2 |
232.5 |
TRQX |
00339514800TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
5 |
232.5 |
AQXE |
00339514799TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
5 |
232.5 |
AQXE |
00339514798TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
10 |
232.5 |
CHIX |
00339514796TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
11 |
232.5 |
CHIX |
00339514797TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
13 |
232.5 |
BATE |
00339514795TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
12 |
232.5 |
BATE |
00339514794TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
12 |
232.5 |
BATE |
00339514793TRLO1.1.1 |
|
16/02/2023 |
16:14:50 |
2 |
233.5 |
TRQX |
00339514792TRLO1.1.1 |
|
16/02/2023 |
16:13:43 |
79 |
233 |
XLON |
00339513901TRLO1.1.1 |
|
16/02/2023 |
16:13:03 |
2 |
233.5 |
TRQX |
00339513515TRLO1.1.1 |
|
16/02/2023 |
16:11:30 |
92 |
233 |
XLON |
00339512158TRLO1.1.1 |
|
16/02/2023 |
16:11:01 |
10 |
233 |
CHIX |
00339511852TRLO1.1.1 |
|
16/02/2023 |
16:11:00 |
2 |
233.5 |
TRQX |
00339511836TRLO1.1.1 |
|
16/02/2023 |
16:11:00 |
5 |
233.5 |
AQXE |
00339511834TRLO1.1.1 |
|
16/02/2023 |
16:10:24 |
5 |
234 |
AQXE |
00339511528TRLO1.1.1 |
|
16/02/2023 |
16:09:58 |
17 |
233.5 |
BATE |
00339511283TRLO1.1.1 |
|
16/02/2023 |
16:09:20 |
80 |
234 |
XLON |
00339510915TRLO1.1.1 |
|
16/02/2023 |
16:08:47 |
2 |
234 |
TRQX |
00339510637TRLO1.1.1 |
|
16/02/2023 |
16:08:25 |
5 |
234 |
AQXE |
00339510486TRLO1.1.1 |
|
16/02/2023 |
16:07:25 |
12 |
233.5 |
BATE |
00339509811TRLO1.1.1 |
|
16/02/2023 |
16:07:25 |
10 |
233.5 |
CHIX |
00339509810TRLO1.1.1 |
|
16/02/2023 |
16:06:46 |
78 |
234 |
XLON |
00339509477TRLO1.1.1 |
|
16/02/2023 |
16:06:43 |
2 |
234 |
TRQX |
00339509431TRLO1.1.1 |
|
16/02/2023 |
16:06:04 |
5 |
234 |
AQXE |
00339509158TRLO1.1.1 |
|
16/02/2023 |
16:05:40 |
10 |
233.5 |
CHIX |
00339508969TRLO1.1.1 |
|
16/02/2023 |
16:04:34 |
13 |
233.5 |
BATE |
00339508318TRLO1.1.1 |
|
16/02/2023 |
16:04:34 |
78 |
234 |
XLON |
00339508317TRLO1.1.1 |
|
16/02/2023 |
16:04:27 |
2 |
234 |
TRQX |
00339508199TRLO1.1.1 |
|
16/02/2023 |
16:03:52 |
5 |
234 |
AQXE |
00339507957TRLO1.1.1 |
|
16/02/2023 |
16:03:02 |
10 |
233.5 |
CHIX |
00339507552TRLO1.1.1 |
|
16/02/2023 |
16:02:13 |
76 |
234 |
XLON |
00339506875TRLO1.1.1 |
|
16/02/2023 |
16:02:13 |
2 |
234.5 |
TRQX |
00339506872TRLO1.1.1 |
|
16/02/2023 |
16:01:38 |
5 |
234 |
AQXE |
00339506540TRLO1.1.1 |
|
16/02/2023 |
16:00:55 |
13 |
234 |
BATE |
00339506091TRLO1.1.1 |
|
16/02/2023 |
16:00:51 |
1 |
234 |
CHIX |
00339506066TRLO1.1.1 |
|
16/02/2023 |
16:00:51 |
9 |
234 |
CHIX |
00339506065TRLO1.1.1 |
|
16/02/2023 |
15:59:58 |
2 |
234.5 |
TRQX |
00339505518TRLO1.1.1 |
|
16/02/2023 |
15:59:20 |
5 |
234 |
AQXE |
00339505109TRLO1.1.1 |
|
16/02/2023 |
15:59:16 |
72 |
234 |
XLON |
00339505083TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
85 |
234 |
XLON |
00339504093TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
14 |
234 |
BATE |
00339504091TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
74 |
234 |
XLON |
00339504092TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
9 |
234 |
CHIX |
00339504090TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
9 |
234 |
CHIX |
00339504089TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
9 |
234 |
CHIX |
00339504087TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
10 |
234 |
CHIX |
00339504088TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
9 |
234 |
CHIX |
00339504086TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
11 |
234 |
BATE |
00339504084TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
9 |
234 |
CHIX |
00339504085TRLO1.1.1 |
|
16/02/2023 |
15:56:55 |
13 |
234 |
BATE |
00339504083TRLO1.1.1 |
|
16/02/2023 |
15:56:20 |
2 |
234.5 |
TRQX |
00339503659TRLO1.1.1 |
|
16/02/2023 |
15:55:18 |
5 |
234.5 |
AQXE |
00339503065TRLO1.1.1 |
|
16/02/2023 |
15:52:32 |
2 |
234.5 |
TRQX |
00339501802TRLO1.1.1 |
|
16/02/2023 |
15:51:16 |
5 |
234.5 |
AQXE |
00339501049TRLO1.1.1 |
|
16/02/2023 |
15:48:58 |
2 |
234.5 |
TRQX |
00339499654TRLO1.1.1 |
|
16/02/2023 |
15:48:12 |
5 |
234.5 |
AQXE |
00339499132TRLO1.1.1 |
|
16/02/2023 |
15:45:38 |
5 |
234.5 |
AQXE |
00339497413TRLO1.1.1 |
|
16/02/2023 |
15:45:14 |
12 |
234 |
BATE |
00339497216TRLO1.1.1 |
|
16/02/2023 |
15:45:14 |
11 |
234 |
BATE |
00339497214TRLO1.1.1 |
|
16/02/2023 |
15:45:14 |
15 |
234 |
BATE |
00339497215TRLO1.1.1 |
|
16/02/2023 |
15:45:14 |
2 |
234.5 |
TRQX |
00339497213TRLO1.1.1 |
|
16/02/2023 |
15:44:13 |
89 |
234.5 |
XLON |
00339496704TRLO1.1.1 |
|
16/02/2023 |
15:43:10 |
5 |
234.5 |
AQXE |
00339496121TRLO1.1.1 |
|
16/02/2023 |
15:41:32 |
2 |
234.5 |
TRQX |
00339494897TRLO1.1.1 |
|
16/02/2023 |
15:39:10 |
5 |
234.5 |
AQXE |
00339493312TRLO1.1.1 |
|
16/02/2023 |
15:37:51 |
2 |
234.5 |
TRQX |
00339492542TRLO1.1.1 |
|
16/02/2023 |
15:37:19 |
84 |
234.5 |
XLON |
00339492248TRLO1.1.1 |
|
16/02/2023 |
15:35:15 |
92 |
234.5 |
XLON |
00339490931TRLO1.1.1 |
|
16/02/2023 |
15:35:05 |
5 |
234.5 |
AQXE |
00339490837TRLO1.1.1 |
|
16/02/2023 |
15:34:10 |
2 |
234.5 |
TRQX |
00339490255TRLO1.1.1 |
|
16/02/2023 |
15:31:37 |
5 |
234.5 |
AQXE |
00339489069TRLO1.1.1 |
|
16/02/2023 |
15:31:32 |
9 |
234 |
CHIX |
00339489021TRLO1.1.1 |
|
16/02/2023 |
15:30:28 |
13 |
234 |
BATE |
00339488400TRLO1.1.1 |
|
16/02/2023 |
15:30:28 |
12 |
234 |
BATE |
00339488399TRLO1.1.1 |
|
16/02/2023 |
15:30:28 |
2 |
234.5 |
TRQX |
00339488398TRLO1.1.1 |
|
16/02/2023 |
15:28:51 |
5 |
234.5 |
AQXE |
00339487593TRLO1.1.1 |
|
16/02/2023 |
15:28:21 |
9 |
234.5 |
CHIX |
00339487394TRLO1.1.1 |
|
16/02/2023 |
15:28:20 |
88 |
234.5 |
XLON |
00339487386TRLO1.1.1 |
|
16/02/2023 |
15:28:00 |
2 |
234.5 |
TRQX |
00339487215TRLO1.1.1 |
|
16/02/2023 |
15:27:09 |
5 |
234.5 |
AQXE |
00339486712TRLO1.1.1 |
|
16/02/2023 |
15:26:10 |
8 |
234 |
CHIX |
00339486218TRLO1.1.1 |
|
16/02/2023 |
15:26:10 |
62 |
234 |
XLON |
00339486219TRLO1.1.1 |
|
16/02/2023 |
15:26:10 |
10 |
234 |
BATE |
00339486216TRLO1.1.1 |
|
16/02/2023 |
15:26:10 |
8 |
234 |
CHIX |
00339486217TRLO1.1.1 |
|
16/02/2023 |
15:26:10 |
2 |
234.5 |
TRQX |
00339486214TRLO1.1.1 |
|
16/02/2023 |
15:23:59 |
2 |
234.5 |
TRQX |
00339484683TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483429TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483428TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483427TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483426TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483425TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483424TRLO1.1.1 |
|
16/02/2023 |
15:21:50 |
2 |
234.5 |
TRQX |
00339483423TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
2 |
234.5 |
TRQX |
00339483420TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
2 |
234.5 |
TRQX |
00339483422TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
2 |
234.5 |
TRQX |
00339483421TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
2 |
234.5 |
TRQX |
00339483419TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483417TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
2 |
234.5 |
TRQX |
00339483418TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483416TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483415TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483413TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483414TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483412TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
9 |
234.5 |
CHIX |
00339483411TRLO1.1.1 |
|
16/02/2023 |
15:21:49 |
10 |
234.5 |
CHIX |
00339483410TRLO1.1.1 |
|
16/02/2023 |
15:21:38 |
102 |
235 |
XLON |
00339483305TRLO1.1.1 |
|
16/02/2023 |
15:21:38 |
13 |
235 |
BATE |
00339483303TRLO1.1.1 |
|
16/02/2023 |
15:21:38 |
5 |
235 |
AQXE |
00339483302TRLO1.1.1 |
|
16/02/2023 |
15:21:38 |
88 |
235 |
XLON |
00339483304TRLO1.1.1 |
|
16/02/2023 |
15:21:38 |
5 |
235 |
AQXE |
00339483301TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
91 |
235 |
XLON |
00339480224TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
5 |
235 |
AQXE |
00339480223TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
5 |
235 |
AQXE |
00339480222TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
12 |
235 |
BATE |
00339480220TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
12 |
235 |
BATE |
00339480221TRLO1.1.1 |
|
16/02/2023 |
15:17:10 |
13 |
235 |
BATE |
00339480219TRLO1.1.1 |
|
16/02/2023 |
15:11:38 |
48 |
235 |
BATE |
00339476442TRLO1.1.1 |
|
16/02/2023 |
15:11:26 |
88 |
235 |
XLON |
00339476349TRLO1.1.1 |
|
16/02/2023 |
15:11:20 |
5 |
235 |
AQXE |
00339476313TRLO1.1.1 |
|
16/02/2023 |
15:08:21 |
5 |
235 |
AQXE |
00339474304TRLO1.1.1 |
|
16/02/2023 |
15:08:21 |
88 |
235 |
XLON |
00339474305TRLO1.1.1 |
|
16/02/2023 |
15:08:14 |
5 |
235.5 |
AQXE |
00339474247TRLO1.1.1 |
|
16/02/2023 |
15:06:21 |
5 |
235.5 |
AQXE |
00339473234TRLO1.1.1 |
|
16/02/2023 |
15:03:47 |
61 |
235 |
XLON |
00339471397TRLO1.1.1 |
|
16/02/2023 |
15:03:47 |
75 |
235 |
XLON |
00339471398TRLO1.1.1 |
|
16/02/2023 |
15:02:31 |
5 |
235 |
AQXE |
00339470704TRLO1.1.1 |
|
16/02/2023 |
15:00:33 |
5 |
235 |
AQXE |
00339469352TRLO1.1.1 |
|
16/02/2023 |
15:00:31 |
80 |
235 |
XLON |
00339469325TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
5 |
234.5 |
AQXE |
00339466911TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
35 |
234.5 |
AQXE |
00339466912TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
14 |
234.5 |
TRQX |
00339466908TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
87 |
234.5 |
XLON |
00339466909TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
278 |
234.5 |
XLON |
00339466910TRLO1.1.1 |
|
16/02/2023 |
14:56:56 |
9 |
234.5 |
CHIX |
00339466907TRLO1.1.1 |
|
16/02/2023 |
14:56:48 |
18 |
235 |
CHIX |
00339466819TRLO1.1.1 |
|
16/02/2023 |
14:56:48 |
8 |
235 |
CHIX |
00339466818TRLO1.1.1 |
|
16/02/2023 |
14:56:12 |
83 |
234.5 |
XLON |
00339466387TRLO1.1.1 |
|
16/02/2023 |
14:55:50 |
10 |
234.5 |
BATE |
00339466086TRLO1.1.1 |
|
16/02/2023 |
14:53:08 |
13 |
234.5 |
BATE |
00339463505TRLO1.1.1 |
|
16/02/2023 |
14:51:30 |
10 |
234 |
CHIX |
00339462295TRLO1.1.1 |
|
16/02/2023 |
14:50:56 |
71 |
234.5 |
BATE |
00339461659TRLO1.1.1 |
|
16/02/2023 |
14:50:46 |
11 |
234.5 |
BATE |
00339461309TRLO1.1.1 |
|
16/02/2023 |
14:50:46 |
2 |
234.5 |
BATE |
00339461308TRLO1.1.1 |
|
16/02/2023 |
14:49:04 |
9 |
234 |
CHIX |
00339459897TRLO1.1.1 |
|
16/02/2023 |
14:49:04 |
9 |
234.5 |
CHIX |
00339459896TRLO1.1.1 |
|
16/02/2023 |
14:47:10 |
9 |
234.5 |
CHIX |
00339458638TRLO1.1.1 |
|
16/02/2023 |
14:47:00 |
13 |
234.5 |
BATE |
00339458465TRLO1.1.1 |
|
16/02/2023 |
14:32:12 |
2 |
233.5 |
TRQX |
00339443662TRLO1.1.1 |
|
16/02/2023 |
14:32:12 |
17 |
233.5 |
CHIX |
00339443661TRLO1.1.1 |
|
16/02/2023 |
14:31:52 |
91 |
233.5 |
XLON |
00339442971TRLO1.1.1 |
|
16/02/2023 |
14:31:14 |
9 |
233.5 |
CHIX |
00339442199TRLO1.1.1 |
|
16/02/2023 |
14:28:36 |
5 |
233.5 |
AQXE |
00339438583TRLO1.1.1 |
|
16/02/2023 |
14:28:28 |
2 |
233.5 |
TRQX |
00339438490TRLO1.1.1 |
|
16/02/2023 |
14:25:01 |
2 |
233.5 |
TRQX |
00339436564TRLO1.1.1 |
|
16/02/2023 |
14:23:40 |
5 |
233.5 |
AQXE |
00339435608TRLO1.1.1 |
|
16/02/2023 |
14:23:12 |
76 |
233.5 |
XLON |
00339435387TRLO1.1.1 |
|
16/02/2023 |
14:23:03 |
2 |
233.5 |
TRQX |
00339435295TRLO1.1.1 |
|
16/02/2023 |
14:20:39 |
2 |
233.5 |
TRQX |
00339433925TRLO1.1.1 |
|
16/02/2023 |
14:19:47 |
87 |
233.5 |
XLON |
00339433545TRLO1.1.1 |
|
16/02/2023 |
14:18:53 |
5 |
233.5 |
AQXE |
00339432977TRLO1.1.1 |
|
16/02/2023 |
14:18:26 |
2 |
233.5 |
TRQX |
00339432688TRLO1.1.1 |
|
16/02/2023 |
14:17:31 |
78 |
233.5 |
XLON |
00339432140TRLO1.1.1 |
|
16/02/2023 |
14:14:03 |
5 |
232.5 |
AQXE |
00339430416TRLO1.1.1 |
|
16/02/2023 |
14:11:57 |
2 |
232.5 |
TRQX |
00339429445TRLO1.1.1 |
|
16/02/2023 |
14:11:47 |
10 |
232.5 |
CHIX |
00339429382TRLO1.1.1 |
|
16/02/2023 |
14:09:20 |
14 |
232.5 |
BATE |
00339428346TRLO1.1.1 |
|
16/02/2023 |
14:09:12 |
5 |
232.5 |
AQXE |
00339428301TRLO1.1.1 |
|
16/02/2023 |
14:06:13 |
84 |
232 |
XLON |
00339426964TRLO1.1.1 |
|
16/02/2023 |
14:06:01 |
9 |
231.5 |
CHIX |
00339426851TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
2 |
232.5 |
TRQX |
00339426421TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
2 |
232.5 |
TRQX |
00339426420TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
11 |
232.5 |
BATE |
00339426418TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
2 |
232.5 |
TRQX |
00339426419TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
11 |
232.5 |
BATE |
00339426417TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
11 |
232.5 |
BATE |
00339426416TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
5 |
232.5 |
AQXE |
00339426414TRLO1.1.1 |
|
16/02/2023 |
14:05:08 |
9 |
232.5 |
BATE |
00339426415TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
91 |
233 |
XLON |
00339425771TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
127 |
233 |
XLON |
00339425772TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
5 |
233 |
AQXE |
00339425769TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
5 |
233 |
AQXE |
00339425770TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
9 |
233 |
CHIX |
00339425768TRLO1.1.1 |
|
16/02/2023 |
14:03:51 |
9 |
233 |
CHIX |
00339425767TRLO1.1.1 |
|
16/02/2023 |
14:01:06 |
9 |
233 |
CHIX |
00339423798TRLO1.1.1 |
|
16/02/2023 |
13:59:07 |
9 |
233 |
CHIX |
00339422720TRLO1.1.1 |
|
16/02/2023 |
13:55:33 |
2 |
232 |
TRQX |
00339420822TRLO1.1.1 |
|
16/02/2023 |
13:54:18 |
5 |
232 |
AQXE |
00339420225TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
112 |
232 |
XLON |
00339417047TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
77 |
232 |
XLON |
00339417046TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
2 |
231.5 |
TRQX |
00339417044TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
2 |
231.5 |
TRQX |
00339417045TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
2 |
231.5 |
TRQX |
00339417042TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
2 |
231.5 |
TRQX |
00339417043TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
2 |
231.5 |
TRQX |
00339417040TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
13 |
231.5 |
BATE |
00339417041TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
16 |
231.5 |
BATE |
00339417039TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
13 |
231.5 |
BATE |
00339417038TRLO1.1.1 |
|
16/02/2023 |
13:47:26 |
13 |
231.5 |
BATE |
00339417037TRLO1.1.1 |
|
16/02/2023 |
13:46:40 |
5 |
232.5 |
AQXE |
00339416657TRLO1.1.1 |
|
16/02/2023 |
13:43:11 |
5 |
232.5 |
AQXE |
00339415070TRLO1.1.1 |
|
16/02/2023 |
13:42:37 |
9 |
232.5 |
CHIX |
00339414781TRLO1.1.1 |
|
16/02/2023 |
13:38:07 |
5 |
232 |
AQXE |
00339413024TRLO1.1.1 |
|
16/02/2023 |
13:37:22 |
8 |
233 |
CHIX |
00339412757TRLO1.1.1 |
|
16/02/2023 |
13:34:52 |
5 |
232 |
AQXE |
00339411675TRLO1.1.1 |
|
16/02/2023 |
13:34:49 |
10 |
233 |
CHIX |
00339411649TRLO1.1.1 |
|
16/02/2023 |
13:31:11 |
88 |
231.5 |
XLON |
00339409766TRLO1.1.1 |
|
16/02/2023 |
13:30:10 |
2 |
231.5 |
TRQX |
00339409029TRLO1.1.1 |
|
16/02/2023 |
13:30:10 |
2 |
231.5 |
TRQX |
00339409028TRLO1.1.1 |
|
16/02/2023 |
13:29:20 |
5 |
231.5 |
AQXE |
00339407861TRLO1.1.1 |
|
16/02/2023 |
13:27:22 |
7 |
231.5 |
CHIX |
00339407027TRLO1.1.1 |
|
16/02/2023 |
13:24:28 |
5 |
231.5 |
AQXE |
00339405486TRLO1.1.1 |
|
16/02/2023 |
13:23:40 |
72 |
231 |
XLON |
00339405227TRLO1.1.1 |
|
16/02/2023 |
13:23:14 |
10 |
231 |
CHIX |
00339405063TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
72 |
231 |
XLON |
00339404417TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
2 |
231 |
TRQX |
00339404418TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
63 |
231 |
XLON |
00339404416TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
13 |
231 |
BATE |
00339404415TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
11 |
231 |
BATE |
00339404414TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
1 |
231 |
AQXE |
00339404413TRLO1.1.1 |
|
16/02/2023 |
13:21:24 |
4 |
231 |
AQXE |
00339404412TRLO1.1.1 |
|
16/02/2023 |
13:16:24 |
2 |
231 |
TRQX |
00339402181TRLO1.1.1 |
|
16/02/2023 |
13:16:24 |
10 |
231 |
CHIX |
00339402180TRLO1.1.1 |
|
16/02/2023 |
13:16:24 |
11 |
231 |
BATE |
00339402178TRLO1.1.1 |
|
16/02/2023 |
13:16:24 |
5 |
231 |
AQXE |
00339402177TRLO1.1.1 |
|
16/02/2023 |
13:16:24 |
5 |
231 |
AQXE |
00339402176TRLO1.1.1 |
|
16/02/2023 |
13:11:24 |
81 |
231 |
XLON |
00339400268TRLO1.1.1 |
|
16/02/2023 |
13:11:24 |
8 |
231 |
CHIX |
00339400267TRLO1.1.1 |
|
16/02/2023 |
13:07:58 |
2 |
231.5 |
TRQX |
00339398900TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
10 |
231.5 |
CHIX |
00339397983TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397984TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
10 |
231.5 |
CHIX |
00339397981TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
10 |
231.5 |
CHIX |
00339397982TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
7 |
231.5 |
CHIX |
00339397979TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397980TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397978TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397977TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397975TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
9 |
231.5 |
CHIX |
00339397976TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397974TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397973TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397970TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397971TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397972TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397968TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397969TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397966TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397967TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397964TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397963TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397965TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397962TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397961TRLO1.1.1 |
|
16/02/2023 |
13:06:14 |
5 |
231.5 |
AQXE |
00339397960TRLO1.1.1 |
|
16/02/2023 |
13:05:48 |
9 |
232 |
CHIX |
00339397769TRLO1.1.1 |
|
16/02/2023 |
13:03:29 |
11 |
232 |
BATE |
00339396773TRLO1.1.1 |
|
16/02/2023 |
13:03:28 |
2 |
232 |
TRQX |
00339396759TRLO1.1.1 |
|
16/02/2023 |
13:01:20 |
11 |
232 |
BATE |
00339395820TRLO1.1.1 |
|
16/02/2023 |
13:00:20 |
10 |
232 |
CHIX |
00339395469TRLO1.1.1 |
|
16/02/2023 |
12:59:57 |
72 |
232 |
XLON |
00339395309TRLO1.1.1 |
|
16/02/2023 |
12:58:54 |
2 |
232 |
TRQX |
00339394935TRLO1.1.1 |
|
16/02/2023 |
12:54:11 |
8 |
232 |
CHIX |
00339392961TRLO1.1.1 |
|
16/02/2023 |
12:54:09 |
90 |
232 |
XLON |
00339392948TRLO1.1.1 |
|
16/02/2023 |
12:54:07 |
2 |
232 |
TRQX |
00339392942TRLO1.1.1 |
|
16/02/2023 |
12:52:25 |
9 |
232 |
BATE |
00339392420TRLO1.1.1 |
|
16/02/2023 |
12:49:21 |
2 |
232 |
TRQX |
00339391305TRLO1.1.1 |
|
16/02/2023 |
12:48:17 |
13 |
232 |
BATE |
00339390944TRLO1.1.1 |
|
16/02/2023 |
12:46:34 |
69 |
232 |
XLON |
00339390405TRLO1.1.1 |
|
16/02/2023 |
12:45:30 |
13 |
232 |
BATE |
00339390032TRLO1.1.1 |
|
16/02/2023 |
12:44:30 |
2 |
232 |
TRQX |
00339389798TRLO1.1.1 |
|
16/02/2023 |
12:43:51 |
78 |
232 |
XLON |
00339389587TRLO1.1.1 |
|
16/02/2023 |
12:43:01 |
13 |
232 |
BATE |
00339389323TRLO1.1.1 |
|
16/02/2023 |
12:41:32 |
2 |
232 |
TRQX |
00339388761TRLO1.1.1 |
|
16/02/2023 |
12:40:14 |
121 |
232 |
BATE |
00339388396TRLO1.1.1 |
|
16/02/2023 |
12:40:05 |
8 |
232 |
BATE |
00339388302TRLO1.1.1 |
|
16/02/2023 |
12:40:05 |
2 |
232 |
BATE |
00339388301TRLO1.1.1 |
|
16/02/2023 |
12:39:51 |
30 |
232 |
TRQX |
00339388186TRLO1.1.1 |
|
16/02/2023 |
12:39:46 |
2 |
232 |
TRQX |
00339388164TRLO1.1.1 |
|
16/02/2023 |
12:36:32 |
13 |
232 |
BATE |
00339387130TRLO1.1.1 |
|
16/02/2023 |
12:36:30 |
2 |
232 |
TRQX |
00339387117TRLO1.1.1 |
|
16/02/2023 |
12:36:29 |
91 |
232 |
XLON |
00339387109TRLO1.1.1 |
|
16/02/2023 |
12:28:51 |
83 |
232 |
XLON |
00339384255TRLO1.1.1 |
|
16/02/2023 |
12:20:44 |
36 |
232 |
XLON |
00339381696TRLO1.1.1 |
|
16/02/2023 |
12:20:44 |
43 |
232 |
XLON |
00339381695TRLO1.1.1 |
|
16/02/2023 |
12:16:18 |
82 |
232 |
XLON |
00339380339TRLO1.1.1 |
|
16/02/2023 |
12:08:43 |
87 |
232 |
XLON |
00339377658TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
20 |
231.5 |
CHIX |
00339374461TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
9 |
231.5 |
CHIX |
00339374462TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
11 |
231.5 |
XLON |
00339374460TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
9 |
231.5 |
CHIX |
00339374459TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
50 |
231.5 |
XLON |
00339374458TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
7 |
231.5 |
CHIX |
00339374457TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
5 |
231.5 |
AQXE |
00339374455TRLO1.1.1 |
|
16/02/2023 |
11:59:21 |
85 |
231.5 |
XLON |
00339374456TRLO1.1.1 |
|
16/02/2023 |
11:54:21 |
86 |
231.5 |
XLON |
00339372322TRLO1.1.1 |
|
16/02/2023 |
11:49:21 |
5 |
231.5 |
AQXE |
00339370567TRLO1.1.1 |
|
16/02/2023 |
11:49:21 |
87 |
231.5 |
XLON |
00339370568TRLO1.1.1 |
|
16/02/2023 |
11:49:21 |
5 |
231.5 |
AQXE |
00339370566TRLO1.1.1 |
|
16/02/2023 |
11:46:32 |
198 |
231.5 |
XLON |
00339369652TRLO1.1.1 |
|
16/02/2023 |
11:46:32 |
10 |
231.5 |
AQXE |
00339369651TRLO1.1.1 |
|
16/02/2023 |
11:46:22 |
28 |
231.5 |
XLON |
00339369611TRLO1.1.1 |
|
16/02/2023 |
11:31:55 |
4 |
231 |
AQXE |
00339364003TRLO1.1.1 |
|
16/02/2023 |
11:31:35 |
9 |
231.5 |
CHIX |
00339363817TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
86 |
231 |
XLON |
00339362756TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
1 |
231 |
TRQX |
00339362757TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
2 |
231 |
TRQX |
00339362755TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
6 |
231 |
AQXE |
00339362753TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
6 |
231 |
AQXE |
00339362754TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
12 |
231.5 |
BATE |
00339362751TRLO1.1.1 |
|
16/02/2023 |
11:29:45 |
15 |
231.5 |
BATE |
00339362752TRLO1.1.1 |
|
16/02/2023 |
11:27:00 |
4 |
231.5 |
AQXE |
00339361367TRLO1.1.1 |
|
16/02/2023 |
11:26:48 |
9 |
231.5 |
CHIX |
00339361323TRLO1.1.1 |
|
16/02/2023 |
11:22:15 |
2 |
231 |
TRQX |
00339360083TRLO1.1.1 |
|
16/02/2023 |
11:22:15 |
2 |
231 |
TRQX |
00339360082TRLO1.1.1 |
|
16/02/2023 |
11:22:15 |
77 |
231 |
XLON |
00339360080TRLO1.1.1 |
|
16/02/2023 |
11:22:15 |
12 |
231 |
CHIX |
00339360081TRLO1.1.1 |
|
16/02/2023 |
11:20:04 |
5 |
230.5 |
AQXE |
00339359215TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
10 |
230 |
CHIX |
00339359042TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
10 |
230 |
CHIX |
00339359041TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
13 |
230 |
CHIX |
00339359040TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
7 |
230 |
CHIX |
00339359039TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
10 |
230 |
CHIX |
00339359038TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
10 |
230 |
CHIX |
00339359037TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
9 |
230 |
CHIX |
00339359036TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
12 |
230 |
BATE |
00339359033TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
9 |
230 |
CHIX |
00339359035TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
18 |
230 |
CHIX |
00339359034TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
11 |
230 |
BATE |
00339359032TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
13 |
230 |
BATE |
00339359031TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
10 |
230 |
BATE |
00339359029TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
11 |
230 |
BATE |
00339359030TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
41 |
230 |
BATE |
00339359027TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
12 |
230 |
BATE |
00339359028TRLO1.1.1 |
|
16/02/2023 |
11:19:45 |
12 |
230 |
BATE |
00339359026TRLO1.1.1 |
|
16/02/2023 |
11:19:42 |
79 |
231 |
XLON |
00339358997TRLO1.1.1 |
|
16/02/2023 |
11:17:47 |
40 |
230.5 |
AQXE |
00339358168TRLO1.1.1 |
|
16/02/2023 |
11:17:45 |
85 |
231 |
XLON |
00339358164TRLO1.1.1 |
|
16/02/2023 |
11:17:45 |
500 |
231 |
XLON |
00339358163TRLO1.1.1 |
|
16/02/2023 |
11:17:42 |
22 |
231 |
TRQX |
00339358152TRLO1.1.1 |
|
16/02/2023 |
11:17:39 |
6 |
230.5 |
AQXE |
00339358133TRLO1.1.1 |
|
16/02/2023 |
11:17:39 |
4 |
231 |
AQXE |
00339358132TRLO1.1.1 |
|
16/02/2023 |
11:17:39 |
78 |
231 |
XLON |
00339358131TRLO1.1.1 |
|
16/02/2023 |
10:18:22 |
5 |
230 |
AQXE |
00339337143TRLO1.1.1 |
|
16/02/2023 |
10:17:29 |
2 |
231 |
TRQX |
00339336783TRLO1.1.1 |
|
16/02/2023 |
10:16:57 |
79 |
230.5 |
XLON |
00339336529TRLO1.1.1 |
|
16/02/2023 |
10:16:02 |
14 |
230.5 |
CHIX |
00339336146TRLO1.1.1 |
|
16/02/2023 |
10:16:02 |
5 |
230.5 |
AQXE |
00339336144TRLO1.1.1 |
|
16/02/2023 |
10:16:02 |
10 |
230.5 |
BATE |
00339336145TRLO1.1.1 |
|
16/02/2023 |
10:14:02 |
2 |
231 |
TRQX |
00339335349TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
13 |
230.5 |
CHIX |
00339334903TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
9 |
230.5 |
CHIX |
00339334901TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
68 |
230.5 |
XLON |
00339334902TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
9 |
230.5 |
CHIX |
00339334900TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
12 |
230.5 |
BATE |
00339334899TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
50 |
230.5 |
AQXE |
00339334897TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
5 |
230.5 |
AQXE |
00339334898TRLO1.1.1 |
|
16/02/2023 |
10:12:46 |
9 |
231 |
BATE |
00339334896TRLO1.1.1 |
|
16/02/2023 |
10:10:41 |
2 |
231 |
TRQX |
00339333785TRLO1.1.1 |
|
16/02/2023 |
10:09:46 |
96 |
231 |
XLON |
00339333410TRLO1.1.1 |
|
16/02/2023 |
10:07:37 |
13 |
231 |
BATE |
00339332580TRLO1.1.1 |
|
16/02/2023 |
10:07:16 |
2 |
231 |
TRQX |
00339332410TRLO1.1.1 |
|
16/02/2023 |
10:04:48 |
11 |
231 |
BATE |
00339331375TRLO1.1.1 |
|
16/02/2023 |
10:03:46 |
2 |
231 |
TRQX |
00339330837TRLO1.1.1 |
|
16/02/2023 |
10:03:31 |
129 |
231 |
XLON |
00339330760TRLO1.1.1 |
|
16/02/2023 |
10:00:43 |
12 |
231 |
BATE |
00339329818TRLO1.1.1 |
|
16/02/2023 |
10:00:24 |
2 |
231 |
TRQX |
00339329720TRLO1.1.1 |
|
16/02/2023 |
09:59:21 |
76 |
231 |
XLON |
00339329026TRLO1.1.1 |
|
16/02/2023 |
09:57:14 |
73 |
231 |
XLON |
00339328068TRLO1.1.1 |
|
16/02/2023 |
09:55:56 |
2 |
231 |
TRQX |
00339327625TRLO1.1.1 |
|
16/02/2023 |
09:55:18 |
131 |
231 |
XLON |
00339327414TRLO1.1.1 |
|
16/02/2023 |
09:54:56 |
12 |
231 |
BATE |
00339327166TRLO1.1.1 |
|
16/02/2023 |
09:54:56 |
108 |
231 |
BATE |
00339327167TRLO1.1.1 |
|
16/02/2023 |
09:53:54 |
8 |
230.5 |
CHIX |
00339326793TRLO1.1.1 |
|
16/02/2023 |
09:53:54 |
84 |
231 |
XLON |
00339326792TRLO1.1.1 |
|
16/02/2023 |
09:51:32 |
2 |
231 |
TRQX |
00339325882TRLO1.1.1 |
|
16/02/2023 |
09:49:00 |
10 |
230.5 |
CHIX |
00339324641TRLO1.1.1 |
|
16/02/2023 |
09:46:57 |
2 |
231 |
TRQX |
00339323851TRLO1.1.1 |
|
16/02/2023 |
09:42:54 |
9 |
230.5 |
CHIX |
00339322286TRLO1.1.1 |
|
16/02/2023 |
09:42:31 |
2 |
231 |
TRQX |
00339322113TRLO1.1.1 |
|
16/02/2023 |
09:38:04 |
2 |
231 |
TRQX |
00339320225TRLO1.1.1 |
|
16/02/2023 |
09:37:29 |
9 |
230.5 |
CHIX |
00339319929TRLO1.1.1 |
|
16/02/2023 |
09:33:32 |
2 |
231 |
TRQX |
00339318079TRLO1.1.1 |
|
16/02/2023 |
09:32:19 |
9 |
230.5 |
CHIX |
00339317543TRLO1.1.1 |
|
16/02/2023 |
09:30:05 |
8 |
230.5 |
CHIX |
00339316725TRLO1.1.1 |
|
16/02/2023 |
09:27:45 |
2 |
231 |
TRQX |
00339315851TRLO1.1.1 |
|
16/02/2023 |
09:26:17 |
10 |
230.5 |
CHIX |
00339315314TRLO1.1.1 |
|
16/02/2023 |
09:17:34 |
2 |
231.5 |
TRQX |
00339311901TRLO1.1.1 |
|
16/02/2023 |
09:07:22 |
2 |
231.5 |
TRQX |
00339307802TRLO1.1.1 |
|
16/02/2023 |
09:06:47 |
73 |
230 |
XLON |
00339307502TRLO1.1.1 |
|
16/02/2023 |
09:03:10 |
5 |
230 |
AQXE |
00339306020TRLO1.1.1 |
|
16/02/2023 |
08:59:57 |
87 |
230 |
XLON |
00339304524TRLO1.1.1 |
|
16/02/2023 |
08:58:29 |
9 |
231 |
CHIX |
00339303863TRLO1.1.1 |
|
16/02/2023 |
08:58:17 |
2 |
231.5 |
TRQX |
00339303780TRLO1.1.1 |
|
16/02/2023 |
08:55:58 |
5 |
230.5 |
AQXE |
00339302875TRLO1.1.1 |
|
16/02/2023 |
08:51:49 |
7 |
231 |
CHIX |
00339300973TRLO1.1.1 |
|
16/02/2023 |
08:51:49 |
2 |
232.5 |
TRQX |
00339300974TRLO1.1.1 |
|
16/02/2023 |
08:49:58 |
5 |
230.5 |
AQXE |
00339299669TRLO1.1.1 |
|
16/02/2023 |
08:48:09 |
84 |
231.5 |
XLON |
00339298535TRLO1.1.1 |
|
16/02/2023 |
08:46:58 |
5 |
230.5 |
AQXE |
00339297950TRLO1.1.1 |
|
16/02/2023 |
08:46:58 |
5 |
230.5 |
AQXE |
00339297949TRLO1.1.1 |
|
16/02/2023 |
08:45:36 |
10 |
231 |
CHIX |
00339297372TRLO1.1.1 |
|
16/02/2023 |
08:45:21 |
2 |
232.5 |
TRQX |
00339297240TRLO1.1.1 |
|
16/02/2023 |
08:38:58 |
2 |
232.5 |
TRQX |
00339293651TRLO1.1.1 |
|
16/02/2023 |
08:37:29 |
79 |
231.5 |
XLON |
00339292944TRLO1.1.1 |
|
16/02/2023 |
08:37:00 |
10 |
231 |
CHIX |
00339292635TRLO1.1.1 |
|
16/02/2023 |
08:35:26 |
5 |
230.5 |
AQXE |
00339291773TRLO1.1.1 |
|
16/02/2023 |
08:34:58 |
9 |
231 |
CHIX |
00339291538TRLO1.1.1 |
|
16/02/2023 |
08:32:37 |
2 |
234 |
TRQX |
00339290080TRLO1.1.1 |
|
16/02/2023 |
08:25:58 |
72 |
232 |
XLON |
00339286092TRLO1.1.1 |
|
16/02/2023 |
08:18:46 |
2 |
234 |
TRQX |
00339281986TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon