Transaction in Own Shares
13 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
12 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,584 |
|
|
|
|
Highest price paid per share: |
225.50p |
|
|
|
|
Lowest price paid per share: |
216.00p |
|
|
|
|
Volume weighted average price paid per share: |
219.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,092,155 ordinary shares in treasury and has 278,376,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,376,004 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/04/2023 |
16:29:55 |
2 |
216 |
TRQX |
00347629037TRLO1.1.1 |
|
12/04/2023 |
16:29:55 |
6 |
216 |
AQXE |
00347629036TRLO1.1.1 |
|
12/04/2023 |
16:29:01 |
4 |
216 |
AQXE |
00347628039TRLO1.1.1 |
|
12/04/2023 |
16:29:01 |
2 |
216 |
TRQX |
00347628038TRLO1.1.1 |
|
12/04/2023 |
16:29:01 |
11 |
216 |
CHIX |
00347628037TRLO1.1.1 |
|
12/04/2023 |
16:26:31 |
3 |
216.5 |
BATE |
00347626466TRLO1.1.1 |
|
12/04/2023 |
16:25:38 |
43 |
216.5 |
XLON |
00347625796TRLO1.1.1 |
|
12/04/2023 |
16:24:13 |
2 |
216.5 |
TRQX |
00347624726TRLO1.1.1 |
|
12/04/2023 |
16:24:09 |
9 |
216 |
CHIX |
00347624621TRLO1.1.1 |
|
12/04/2023 |
16:24:09 |
4 |
216 |
AQXE |
00347624620TRLO1.1.1 |
|
12/04/2023 |
16:24:09 |
7 |
216.5 |
BATE |
00347624616TRLO1.1.1 |
|
12/04/2023 |
16:23:22 |
72 |
216.5 |
XLON |
00347624007TRLO1.1.1 |
|
12/04/2023 |
16:21:24 |
3 |
216.5 |
TRQX |
00347622920TRLO1.1.1 |
|
12/04/2023 |
16:21:24 |
1 |
217 |
TRQX |
00347622919TRLO1.1.1 |
|
12/04/2023 |
16:21:01 |
8 |
216.5 |
BATE |
00347622569TRLO1.1.1 |
|
12/04/2023 |
16:20:43 |
67 |
216.5 |
XLON |
00347622434TRLO1.1.1 |
|
12/04/2023 |
16:20:43 |
107 |
216.5 |
XLON |
00347622433TRLO1.1.1 |
|
12/04/2023 |
16:18:34 |
7 |
216.5 |
CHIX |
00347620949TRLO1.1.1 |
|
12/04/2023 |
16:18:34 |
119 |
216.5 |
XLON |
00347620951TRLO1.1.1 |
|
12/04/2023 |
16:18:34 |
13 |
216.5 |
CHIX |
00347620950TRLO1.1.1 |
|
12/04/2023 |
16:18:34 |
9 |
216.5 |
BATE |
00347620948TRLO1.1.1 |
|
12/04/2023 |
16:18:34 |
8 |
216.5 |
AQXE |
00347620947TRLO1.1.1 |
|
12/04/2023 |
16:18:33 |
3 |
217 |
TRQX |
00347620946TRLO1.1.1 |
|
12/04/2023 |
16:17:58 |
2 |
217.5 |
TRQX |
00347620660TRLO1.1.1 |
|
12/04/2023 |
16:17:58 |
3 |
217.5 |
TRQX |
00347620659TRLO1.1.1 |
|
12/04/2023 |
16:17:34 |
10 |
217 |
BATE |
00347620405TRLO1.1.1 |
|
12/04/2023 |
16:17:34 |
5 |
217 |
AQXE |
00347620401TRLO1.1.1 |
|
12/04/2023 |
16:15:03 |
100 |
217 |
XLON |
00347618731TRLO1.1.1 |
|
12/04/2023 |
16:14:52 |
2 |
217.5 |
TRQX |
00347618641TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618400TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618397TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618398TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618399TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618396TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
6 |
217 |
BATE |
00347618395TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618394TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618392TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618393TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618391TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618389TRLO1.1.1 |
|
12/04/2023 |
16:14:34 |
4 |
217 |
AQXE |
00347618390TRLO1.1.1 |
|
12/04/2023 |
16:12:59 |
86 |
217.5 |
XLON |
00347617488TRLO1.1.1 |
|
12/04/2023 |
16:12:41 |
2 |
217.5 |
TRQX |
00347617395TRLO1.1.1 |
|
12/04/2023 |
16:12:21 |
7 |
217.5 |
CHIX |
00347617203TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
2 |
217.5 |
TRQX |
00347615939TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
145 |
217.5 |
XLON |
00347615937TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
71 |
217.5 |
XLON |
00347615938TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
2 |
217.5 |
TRQX |
00347615936TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
2 |
217.5 |
TRQX |
00347615935TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
8 |
217.5 |
CHIX |
00347615934TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
2 |
217.5 |
TRQX |
00347615932TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
8 |
217.5 |
CHIX |
00347615931TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
12 |
217.5 |
CHIX |
00347615933TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
89 |
217.5 |
XLON |
00347615929TRLO1.1.1 |
|
12/04/2023 |
16:10:26 |
85 |
217.5 |
XLON |
00347615930TRLO1.1.1 |
|
12/04/2023 |
16:01:10 |
2 |
217.5 |
TRQX |
00347610866TRLO1.1.1 |
|
12/04/2023 |
15:59:05 |
2 |
217.5 |
TRQX |
00347609526TRLO1.1.1 |
|
12/04/2023 |
15:59:04 |
6 |
217.5 |
CHIX |
00347609514TRLO1.1.1 |
|
12/04/2023 |
15:57:51 |
4 |
217 |
AQXE |
00347608922TRLO1.1.1 |
|
12/04/2023 |
15:57:04 |
2 |
217.5 |
TRQX |
00347608544TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
132 |
217 |
XLON |
00347608367TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
88 |
217 |
XLON |
00347608366TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
6 |
217 |
CHIX |
00347608364TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
123 |
217 |
XLON |
00347608365TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
9 |
217 |
CHIX |
00347608362TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
8 |
217 |
CHIX |
00347608363TRLO1.1.1 |
|
12/04/2023 |
15:56:44 |
8 |
217 |
CHIX |
00347608361TRLO1.1.1 |
|
12/04/2023 |
15:56:30 |
6 |
217.5 |
BATE |
00347608199TRLO1.1.1 |
|
12/04/2023 |
15:55:35 |
4 |
217.5 |
AQXE |
00347607722TRLO1.1.1 |
|
12/04/2023 |
15:55:13 |
2 |
217.5 |
TRQX |
00347607498TRLO1.1.1 |
|
12/04/2023 |
15:53:39 |
6 |
217.5 |
BATE |
00347606745TRLO1.1.1 |
|
12/04/2023 |
15:53:13 |
4 |
217.5 |
AQXE |
00347606514TRLO1.1.1 |
|
12/04/2023 |
15:52:53 |
2 |
217.5 |
TRQX |
00347606237TRLO1.1.1 |
|
12/04/2023 |
15:51:12 |
2 |
217.5 |
TRQX |
00347605323TRLO1.1.1 |
|
12/04/2023 |
15:50:52 |
6 |
217.5 |
BATE |
00347605139TRLO1.1.1 |
|
12/04/2023 |
15:50:36 |
4 |
217.5 |
AQXE |
00347604940TRLO1.1.1 |
|
12/04/2023 |
15:48:54 |
2 |
217.5 |
TRQX |
00347604019TRLO1.1.1 |
|
12/04/2023 |
15:48:21 |
4 |
217.5 |
AQXE |
00347603569TRLO1.1.1 |
|
12/04/2023 |
15:47:55 |
6 |
217.5 |
BATE |
00347603322TRLO1.1.1 |
|
12/04/2023 |
15:46:38 |
2 |
217.5 |
TRQX |
00347602729TRLO1.1.1 |
|
12/04/2023 |
15:46:12 |
12 |
217.5 |
CHIX |
00347602338TRLO1.1.1 |
|
12/04/2023 |
15:46:12 |
9 |
217.5 |
CHIX |
00347602337TRLO1.1.1 |
|
12/04/2023 |
15:46:12 |
4 |
217.5 |
AQXE |
00347602335TRLO1.1.1 |
|
12/04/2023 |
15:46:12 |
7 |
217.5 |
CHIX |
00347602336TRLO1.1.1 |
|
12/04/2023 |
15:46:12 |
4 |
217.5 |
AQXE |
00347602334TRLO1.1.1 |
|
12/04/2023 |
15:45:05 |
6 |
218 |
BATE |
00347601707TRLO1.1.1 |
|
12/04/2023 |
15:44:28 |
2 |
217.5 |
TRQX |
00347601194TRLO1.1.1 |
|
12/04/2023 |
15:44:28 |
2 |
217.5 |
TRQX |
00347601193TRLO1.1.1 |
|
12/04/2023 |
15:44:28 |
2 |
217.5 |
TRQX |
00347601192TRLO1.1.1 |
|
12/04/2023 |
15:44:28 |
2 |
217.5 |
TRQX |
00347601191TRLO1.1.1 |
|
12/04/2023 |
15:44:28 |
2 |
217.5 |
TRQX |
00347601190TRLO1.1.1 |
|
12/04/2023 |
15:43:29 |
92 |
217.5 |
XLON |
00347600680TRLO1.1.1 |
|
12/04/2023 |
15:42:10 |
6 |
218 |
BATE |
00347599556TRLO1.1.1 |
|
12/04/2023 |
15:41:40 |
87 |
217.5 |
XLON |
00347599201TRLO1.1.1 |
|
12/04/2023 |
15:41:18 |
4 |
217.5 |
AQXE |
00347599023TRLO1.1.1 |
|
12/04/2023 |
15:39:25 |
102 |
217.5 |
XLON |
00347598254TRLO1.1.1 |
|
12/04/2023 |
15:39:19 |
6 |
218 |
BATE |
00347598211TRLO1.1.1 |
|
12/04/2023 |
15:39:19 |
6 |
218 |
BATE |
00347598212TRLO1.1.1 |
|
12/04/2023 |
15:39:19 |
4 |
218 |
AQXE |
00347598209TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
2 |
217.5 |
TRQX |
00347595794TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
2 |
217.5 |
TRQX |
00347595792TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
2 |
217.5 |
TRQX |
00347595793TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
2 |
217.5 |
TRQX |
00347595791TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
109 |
217.5 |
XLON |
00347595790TRLO1.1.1 |
|
12/04/2023 |
15:34:33 |
97 |
217.5 |
XLON |
00347595789TRLO1.1.1 |
|
12/04/2023 |
15:33:52 |
4 |
218 |
AQXE |
00347595455TRLO1.1.1 |
|
12/04/2023 |
15:33:51 |
7 |
218 |
CHIX |
00347595439TRLO1.1.1 |
|
12/04/2023 |
15:33:13 |
6 |
218 |
BATE |
00347595040TRLO1.1.1 |
|
12/04/2023 |
15:31:45 |
7 |
218 |
CHIX |
00347594449TRLO1.1.1 |
|
12/04/2023 |
15:31:07 |
4 |
218.5 |
AQXE |
00347594187TRLO1.1.1 |
|
12/04/2023 |
15:31:03 |
6 |
218 |
BATE |
00347594162TRLO1.1.1 |
|
12/04/2023 |
15:29:24 |
4 |
218.5 |
AQXE |
00347593391TRLO1.1.1 |
|
12/04/2023 |
15:29:21 |
8 |
218 |
CHIX |
00347593353TRLO1.1.1 |
|
12/04/2023 |
15:28:57 |
6 |
218 |
BATE |
00347593121TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
2 |
218.5 |
TRQX |
00347591972TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
2 |
218.5 |
TRQX |
00347591968TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
8 |
218.5 |
CHIX |
00347591965TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
4 |
218.5 |
AQXE |
00347591964TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
4 |
218.5 |
AQXE |
00347591963TRLO1.1.1 |
|
12/04/2023 |
15:27:00 |
6 |
218.5 |
BATE |
00347591962TRLO1.1.1 |
|
12/04/2023 |
15:25:29 |
96 |
218.5 |
XLON |
00347591202TRLO1.1.1 |
|
12/04/2023 |
15:23:12 |
98 |
218.5 |
XLON |
00347589742TRLO1.1.1 |
|
12/04/2023 |
15:21:36 |
8 |
218.5 |
CHIX |
00347589072TRLO1.1.1 |
|
12/04/2023 |
15:21:10 |
6 |
218.5 |
BATE |
00347588856TRLO1.1.1 |
|
12/04/2023 |
15:20:40 |
2 |
218.5 |
TRQX |
00347588616TRLO1.1.1 |
|
12/04/2023 |
15:20:40 |
4 |
218.5 |
AQXE |
00347588615TRLO1.1.1 |
|
12/04/2023 |
15:19:07 |
7 |
218.5 |
CHIX |
00347587430TRLO1.1.1 |
|
12/04/2023 |
15:18:08 |
2 |
218.5 |
TRQX |
00347586775TRLO1.1.1 |
|
12/04/2023 |
15:18:08 |
2 |
218.5 |
TRQX |
00347586774TRLO1.1.1 |
|
12/04/2023 |
15:18:00 |
4 |
218.5 |
AQXE |
00347586641TRLO1.1.1 |
|
12/04/2023 |
15:18:00 |
6 |
218.5 |
BATE |
00347586642TRLO1.1.1 |
|
12/04/2023 |
15:16:27 |
120 |
218.5 |
XLON |
00347585755TRLO1.1.1 |
|
12/04/2023 |
15:16:05 |
7 |
218.5 |
CHIX |
00347585618TRLO1.1.1 |
|
12/04/2023 |
15:15:39 |
2 |
218.5 |
TRQX |
00347585421TRLO1.1.1 |
|
12/04/2023 |
15:14:42 |
6 |
218.5 |
BATE |
00347584795TRLO1.1.1 |
|
12/04/2023 |
15:13:58 |
4 |
218.5 |
AQXE |
00347584504TRLO1.1.1 |
|
12/04/2023 |
15:13:20 |
83 |
218.5 |
XLON |
00347584223TRLO1.1.1 |
|
12/04/2023 |
15:13:08 |
2 |
218.5 |
TRQX |
00347584140TRLO1.1.1 |
|
12/04/2023 |
15:13:04 |
7 |
218.5 |
CHIX |
00347584122TRLO1.1.1 |
|
12/04/2023 |
15:11:36 |
6 |
218.5 |
BATE |
00347583255TRLO1.1.1 |
|
12/04/2023 |
15:11:20 |
4 |
218.5 |
AQXE |
00347583098TRLO1.1.1 |
|
12/04/2023 |
15:10:49 |
2 |
218.5 |
TRQX |
00347582446TRLO1.1.1 |
|
12/04/2023 |
15:10:47 |
92 |
218.5 |
XLON |
00347582424TRLO1.1.1 |
|
12/04/2023 |
15:08:52 |
6 |
218.5 |
BATE |
00347581437TRLO1.1.1 |
|
12/04/2023 |
15:08:33 |
2 |
218.5 |
TRQX |
00347581249TRLO1.1.1 |
|
12/04/2023 |
15:08:14 |
4 |
218.5 |
AQXE |
00347581112TRLO1.1.1 |
|
12/04/2023 |
15:07:51 |
8 |
218.5 |
CHIX |
00347580898TRLO1.1.1 |
|
12/04/2023 |
15:06:18 |
6 |
218.5 |
BATE |
00347580057TRLO1.1.1 |
|
12/04/2023 |
15:05:49 |
2 |
218.5 |
TRQX |
00347579827TRLO1.1.1 |
|
12/04/2023 |
15:05:34 |
4 |
218.5 |
AQXE |
00347579727TRLO1.1.1 |
|
12/04/2023 |
15:05:30 |
8 |
218.5 |
CHIX |
00347579708TRLO1.1.1 |
|
12/04/2023 |
15:05:09 |
94 |
218.5 |
XLON |
00347579480TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
2 |
218.5 |
TRQX |
00347578530TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
2 |
218.5 |
TRQX |
00347578531TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
2 |
218.5 |
TRQX |
00347578529TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
6 |
218.5 |
BATE |
00347578528TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
4 |
218.5 |
AQXE |
00347578526TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
6 |
218.5 |
BATE |
00347578527TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
9 |
218.5 |
CHIX |
00347578525TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
7 |
218.5 |
CHIX |
00347578524TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
4 |
218.5 |
AQXE |
00347578523TRLO1.1.1 |
|
12/04/2023 |
15:03:30 |
4 |
218.5 |
AQXE |
00347578522TRLO1.1.1 |
|
12/04/2023 |
15:02:03 |
63 |
218.5 |
XLON |
00347577840TRLO1.1.1 |
|
12/04/2023 |
15:02:03 |
30 |
218.5 |
XLON |
00347577839TRLO1.1.1 |
|
12/04/2023 |
14:57:20 |
86 |
218.5 |
XLON |
00347575036TRLO1.1.1 |
|
12/04/2023 |
14:55:43 |
2 |
218.5 |
TRQX |
00347574246TRLO1.1.1 |
|
12/04/2023 |
14:55:10 |
6 |
218.5 |
BATE |
00347573940TRLO1.1.1 |
|
12/04/2023 |
14:54:25 |
8 |
218.5 |
CHIX |
00347573575TRLO1.1.1 |
|
12/04/2023 |
14:54:05 |
51 |
218.5 |
XLON |
00347573381TRLO1.1.1 |
|
12/04/2023 |
14:54:05 |
37 |
218.5 |
XLON |
00347573380TRLO1.1.1 |
|
12/04/2023 |
14:54:05 |
3 |
218.5 |
XLON |
00347573379TRLO1.1.1 |
|
12/04/2023 |
14:54:05 |
10 |
218.5 |
XLON |
00347573378TRLO1.1.1 |
|
12/04/2023 |
14:53:42 |
2 |
218.5 |
TRQX |
00347573166TRLO1.1.1 |
|
12/04/2023 |
14:53:02 |
4 |
218.5 |
AQXE |
00347572713TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
2 |
218.5 |
TRQX |
00347571830TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
2 |
218.5 |
TRQX |
00347571829TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
2 |
218.5 |
TRQX |
00347571828TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
2 |
218.5 |
TRQX |
00347571827TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
8 |
218.5 |
CHIX |
00347571826TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
10 |
218.5 |
CHIX |
00347571824TRLO1.1.1 |
|
12/04/2023 |
14:51:49 |
6 |
219 |
BATE |
00347571794TRLO1.1.1 |
|
12/04/2023 |
14:51:23 |
86 |
218.5 |
XLON |
00347571562TRLO1.1.1 |
|
12/04/2023 |
14:51:23 |
9 |
218.5 |
XLON |
00347571561TRLO1.1.1 |
|
12/04/2023 |
14:49:53 |
4 |
218.5 |
AQXE |
00347570711TRLO1.1.1 |
|
12/04/2023 |
14:48:17 |
6 |
219 |
BATE |
00347569833TRLO1.1.1 |
|
12/04/2023 |
14:46:44 |
4 |
218.5 |
AQXE |
00347568663TRLO1.1.1 |
|
12/04/2023 |
14:44:54 |
6 |
219 |
BATE |
00347567510TRLO1.1.1 |
|
12/04/2023 |
14:44:39 |
95 |
218.5 |
XLON |
00347567354TRLO1.1.1 |
|
12/04/2023 |
14:44:33 |
41 |
218.5 |
XLON |
00347567307TRLO1.1.1 |
|
12/04/2023 |
14:44:33 |
88 |
218.5 |
XLON |
00347567306TRLO1.1.1 |
|
12/04/2023 |
14:43:28 |
4 |
219 |
AQXE |
00347566555TRLO1.1.1 |
|
12/04/2023 |
14:41:23 |
6 |
219 |
BATE |
00347565062TRLO1.1.1 |
|
12/04/2023 |
14:40:58 |
6 |
219 |
CHIX |
00347564860TRLO1.1.1 |
|
12/04/2023 |
14:40:31 |
2 |
219 |
TRQX |
00347564555TRLO1.1.1 |
|
12/04/2023 |
14:40:12 |
4 |
219 |
AQXE |
00347564370TRLO1.1.1 |
|
12/04/2023 |
14:38:29 |
2 |
219 |
TRQX |
00347563193TRLO1.1.1 |
|
12/04/2023 |
14:37:59 |
8 |
219 |
CHIX |
00347562876TRLO1.1.1 |
|
12/04/2023 |
14:37:49 |
6 |
219 |
BATE |
00347562823TRLO1.1.1 |
|
12/04/2023 |
14:36:53 |
4 |
219 |
AQXE |
00347562188TRLO1.1.1 |
|
12/04/2023 |
14:36:21 |
54 |
219 |
XLON |
00347561980TRLO1.1.1 |
|
12/04/2023 |
14:36:21 |
8 |
219 |
XLON |
00347561979TRLO1.1.1 |
|
12/04/2023 |
14:36:02 |
2 |
219 |
TRQX |
00347561753TRLO1.1.1 |
|
12/04/2023 |
14:34:07 |
6 |
219 |
BATE |
00347559926TRLO1.1.1 |
|
12/04/2023 |
14:34:04 |
8 |
219 |
CHIX |
00347559879TRLO1.1.1 |
|
12/04/2023 |
14:33:35 |
4 |
219 |
AQXE |
00347559323TRLO1.1.1 |
|
12/04/2023 |
14:33:33 |
2 |
219 |
TRQX |
00347559301TRLO1.1.1 |
|
12/04/2023 |
14:31:10 |
94 |
219 |
XLON |
00347556999TRLO1.1.1 |
|
12/04/2023 |
14:31:04 |
2 |
219 |
TRQX |
00347556926TRLO1.1.1 |
|
12/04/2023 |
14:30:56 |
6 |
219 |
BATE |
00347556796TRLO1.1.1 |
|
12/04/2023 |
14:30:40 |
8 |
219 |
CHIX |
00347556529TRLO1.1.1 |
|
12/04/2023 |
14:30:40 |
8 |
219 |
CHIX |
00347556528TRLO1.1.1 |
|
12/04/2023 |
14:30:37 |
4 |
219 |
AQXE |
00347556489TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554367TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554368TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554369TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554365TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554366TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554364TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554363TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554362TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554361TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554359TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554360TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554357TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554358TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554354TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554356TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554355TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554352TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554353TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
42 |
219 |
TRQX |
00347554350TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554351TRLO1.1.1 |
|
12/04/2023 |
14:28:42 |
2 |
219 |
TRQX |
00347554349TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
136 |
219.5 |
XLON |
00347554294TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
6 |
219.5 |
BATE |
00347554293TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
92 |
219.5 |
XLON |
00347554292TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
8 |
219.5 |
CHIX |
00347554290TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
9 |
219.5 |
CHIX |
00347554291TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
6 |
219.5 |
BATE |
00347554288TRLO1.1.1 |
|
12/04/2023 |
14:28:32 |
6 |
219.5 |
BATE |
00347554289TRLO1.1.1 |
|
12/04/2023 |
14:27:59 |
4 |
220 |
AQXE |
00347554119TRLO1.1.1 |
|
12/04/2023 |
14:24:59 |
4 |
220 |
AQXE |
00347552846TRLO1.1.1 |
|
12/04/2023 |
14:22:13 |
4 |
220 |
AQXE |
00347551885TRLO1.1.1 |
|
12/04/2023 |
14:22:13 |
4 |
220 |
AQXE |
00347551884TRLO1.1.1 |
|
12/04/2023 |
14:17:10 |
84 |
219.5 |
XLON |
00347549889TRLO1.1.1 |
|
12/04/2023 |
14:17:10 |
11 |
219.5 |
XLON |
00347549888TRLO1.1.1 |
|
12/04/2023 |
14:16:46 |
6 |
219.5 |
BATE |
00347549770TRLO1.1.1 |
|
12/04/2023 |
14:16:46 |
4 |
220 |
AQXE |
00347549769TRLO1.1.1 |
|
12/04/2023 |
14:14:26 |
8 |
219.5 |
CHIX |
00347549058TRLO1.1.1 |
|
12/04/2023 |
14:14:24 |
91 |
219.5 |
XLON |
00347549041TRLO1.1.1 |
|
12/04/2023 |
14:12:35 |
10 |
219.5 |
CHIX |
00347548527TRLO1.1.1 |
|
12/04/2023 |
14:12:35 |
46 |
219.5 |
CHIX |
00347548526TRLO1.1.1 |
|
12/04/2023 |
14:12:35 |
82 |
219.5 |
XLON |
00347548525TRLO1.1.1 |
|
12/04/2023 |
14:12:26 |
6 |
221 |
BATE |
00347548447TRLO1.1.1 |
|
12/04/2023 |
14:10:09 |
4 |
220 |
AQXE |
00347547710TRLO1.1.1 |
|
12/04/2023 |
14:09:34 |
13 |
220.5 |
CHIX |
00347547518TRLO1.1.1 |
|
12/04/2023 |
14:08:31 |
6 |
221 |
BATE |
00347547203TRLO1.1.1 |
|
12/04/2023 |
14:07:10 |
103 |
220 |
XLON |
00347546719TRLO1.1.1 |
|
12/04/2023 |
14:06:33 |
4 |
220 |
AQXE |
00347546551TRLO1.1.1 |
|
12/04/2023 |
14:05:40 |
8 |
220.5 |
CHIX |
00347546181TRLO1.1.1 |
|
12/04/2023 |
14:04:23 |
6 |
221 |
BATE |
00347545744TRLO1.1.1 |
|
12/04/2023 |
14:03:03 |
97 |
220 |
XLON |
00347545299TRLO1.1.1 |
|
12/04/2023 |
14:02:40 |
4 |
220 |
AQXE |
00347545192TRLO1.1.1 |
|
12/04/2023 |
14:00:12 |
6 |
221 |
BATE |
00347544209TRLO1.1.1 |
|
12/04/2023 |
13:58:47 |
4 |
220 |
AQXE |
00347543512TRLO1.1.1 |
|
12/04/2023 |
13:58:36 |
7 |
220.5 |
CHIX |
00347543444TRLO1.1.1 |
|
12/04/2023 |
13:57:30 |
95 |
220 |
XLON |
00347543042TRLO1.1.1 |
|
12/04/2023 |
13:55:55 |
6 |
221 |
BATE |
00347542212TRLO1.1.1 |
|
12/04/2023 |
13:54:52 |
4 |
220 |
AQXE |
00347541506TRLO1.1.1 |
|
12/04/2023 |
13:53:39 |
7 |
220.5 |
CHIX |
00347541032TRLO1.1.1 |
|
12/04/2023 |
13:53:10 |
88 |
220 |
XLON |
00347540906TRLO1.1.1 |
|
12/04/2023 |
13:51:37 |
6 |
221 |
BATE |
00347540480TRLO1.1.1 |
|
12/04/2023 |
13:50:56 |
4 |
220 |
AQXE |
00347540283TRLO1.1.1 |
|
12/04/2023 |
13:49:19 |
7 |
220.5 |
CHIX |
00347539720TRLO1.1.1 |
|
12/04/2023 |
13:47:10 |
6 |
221 |
BATE |
00347538599TRLO1.1.1 |
|
12/04/2023 |
13:46:52 |
4 |
220 |
AQXE |
00347538497TRLO1.1.1 |
|
12/04/2023 |
13:46:46 |
99 |
220 |
XLON |
00347538455TRLO1.1.1 |
|
12/04/2023 |
13:45:01 |
6 |
220.5 |
CHIX |
00347537650TRLO1.1.1 |
|
12/04/2023 |
13:42:41 |
4 |
220.5 |
AQXE |
00347536570TRLO1.1.1 |
|
12/04/2023 |
13:42:38 |
6 |
221 |
BATE |
00347536558TRLO1.1.1 |
|
12/04/2023 |
13:41:55 |
8 |
220.5 |
CHIX |
00347536263TRLO1.1.1 |
|
12/04/2023 |
13:41:20 |
81 |
220 |
XLON |
00347536106TRLO1.1.1 |
|
12/04/2023 |
13:38:30 |
4 |
220.5 |
AQXE |
00347534761TRLO1.1.1 |
|
12/04/2023 |
13:38:06 |
6 |
221 |
BATE |
00347534607TRLO1.1.1 |
|
12/04/2023 |
13:36:14 |
74 |
220 |
XLON |
00347533467TRLO1.1.1 |
|
12/04/2023 |
13:36:14 |
7 |
220.5 |
CHIX |
00347533465TRLO1.1.1 |
|
12/04/2023 |
13:35:34 |
4 |
221 |
AQXE |
00347533127TRLO1.1.1 |
|
12/04/2023 |
13:33:41 |
101 |
220 |
XLON |
00347531705TRLO1.1.1 |
|
12/04/2023 |
13:33:20 |
4 |
221 |
AQXE |
00347531492TRLO1.1.1 |
|
12/04/2023 |
13:33:16 |
6 |
221 |
BATE |
00347531418TRLO1.1.1 |
|
12/04/2023 |
13:31:55 |
7 |
220.5 |
CHIX |
00347529858TRLO1.1.1 |
|
12/04/2023 |
13:31:20 |
7 |
220.5 |
CHIX |
00347529430TRLO1.1.1 |
|
12/04/2023 |
13:31:18 |
60 |
221.5 |
AQXE |
00347529389TRLO1.1.1 |
|
12/04/2023 |
13:31:18 |
141 |
220 |
XLON |
00347529387TRLO1.1.1 |
|
12/04/2023 |
13:31:15 |
4 |
221.5 |
AQXE |
00347529300TRLO1.1.1 |
|
12/04/2023 |
13:30:00 |
82 |
219.5 |
XLON |
00347527038TRLO1.1.1 |
|
12/04/2023 |
13:28:29 |
6 |
220 |
BATE |
00347526357TRLO1.1.1 |
|
12/04/2023 |
13:24:52 |
48 |
219.5 |
XLON |
00347525244TRLO1.1.1 |
|
12/04/2023 |
13:24:52 |
57 |
219.5 |
XLON |
00347525243TRLO1.1.1 |
|
12/04/2023 |
13:23:27 |
6 |
220 |
BATE |
00347524705TRLO1.1.1 |
|
12/04/2023 |
13:19:38 |
80 |
219.5 |
XLON |
00347523466TRLO1.1.1 |
|
12/04/2023 |
13:18:23 |
6 |
220 |
BATE |
00347523115TRLO1.1.1 |
|
12/04/2023 |
13:13:07 |
6 |
220 |
BATE |
00347521451TRLO1.1.1 |
|
12/04/2023 |
13:12:43 |
87 |
219.5 |
XLON |
00347521346TRLO1.1.1 |
|
12/04/2023 |
13:07:54 |
87 |
219.5 |
XLON |
00347519625TRLO1.1.1 |
|
12/04/2023 |
13:07:43 |
6 |
220 |
BATE |
00347519598TRLO1.1.1 |
|
12/04/2023 |
13:02:08 |
6 |
220 |
BATE |
00347517685TRLO1.1.1 |
|
12/04/2023 |
12:56:27 |
6 |
220 |
BATE |
00347515977TRLO1.1.1 |
|
12/04/2023 |
12:50:27 |
6 |
220 |
BATE |
00347514365TRLO1.1.1 |
|
12/04/2023 |
12:47:14 |
6 |
219 |
XLON |
00347513323TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
12 |
219 |
XLON |
00347512712TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
7 |
219 |
CHIX |
00347512710TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
103 |
219 |
XLON |
00347512711TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
7 |
219 |
CHIX |
00347512707TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
7 |
219 |
CHIX |
00347512708TRLO1.1.1 |
|
12/04/2023 |
12:44:54 |
78 |
219 |
XLON |
00347512709TRLO1.1.1 |
|
12/04/2023 |
12:44:24 |
6 |
220 |
BATE |
00347512608TRLO1.1.1 |
|
12/04/2023 |
12:38:02 |
6 |
220 |
BATE |
00347511002TRLO1.1.1 |
|
12/04/2023 |
12:31:26 |
6 |
220 |
BATE |
00347509386TRLO1.1.1 |
|
12/04/2023 |
12:24:35 |
6 |
220 |
BATE |
00347507801TRLO1.1.1 |
|
12/04/2023 |
12:20:43 |
6 |
219 |
CHIX |
00347506787TRLO1.1.1 |
|
12/04/2023 |
12:19:29 |
115 |
219 |
XLON |
00347506388TRLO1.1.1 |
|
12/04/2023 |
12:17:29 |
6 |
220 |
BATE |
00347505981TRLO1.1.1 |
|
12/04/2023 |
12:13:55 |
8 |
219 |
CHIX |
00347505174TRLO1.1.1 |
|
12/04/2023 |
12:13:04 |
96 |
219 |
XLON |
00347505005TRLO1.1.1 |
|
12/04/2023 |
12:10:11 |
6 |
220 |
BATE |
00347504242TRLO1.1.1 |
|
12/04/2023 |
12:04:39 |
7 |
219 |
CHIX |
00347502903TRLO1.1.1 |
|
12/04/2023 |
12:02:30 |
6 |
220 |
BATE |
00347502234TRLO1.1.1 |
|
12/04/2023 |
12:01:14 |
7 |
219 |
CHIX |
00347501787TRLO1.1.1 |
|
12/04/2023 |
12:01:14 |
86 |
219 |
XLON |
00347501786TRLO1.1.1 |
|
12/04/2023 |
11:59:05 |
7 |
219.5 |
CHIX |
00347501056TRLO1.1.1 |
|
12/04/2023 |
11:54:37 |
6 |
220 |
BATE |
00347499860TRLO1.1.1 |
|
12/04/2023 |
11:52:02 |
2 |
219.5 |
TRQX |
00347498736TRLO1.1.1 |
|
12/04/2023 |
11:51:41 |
6 |
220 |
BATE |
00347498663TRLO1.1.1 |
|
12/04/2023 |
11:51:38 |
104 |
219 |
XLON |
00347498658TRLO1.1.1 |
|
12/04/2023 |
11:51:38 |
4 |
219.5 |
AQXE |
00347498657TRLO1.1.1 |
|
12/04/2023 |
11:50:21 |
84 |
219.5 |
XLON |
00347498265TRLO1.1.1 |
|
12/04/2023 |
11:47:40 |
75 |
219.5 |
XLON |
00347497274TRLO1.1.1 |
|
12/04/2023 |
11:43:58 |
4 |
219.5 |
AQXE |
00347496040TRLO1.1.1 |
|
12/04/2023 |
11:42:54 |
2 |
219.5 |
TRQX |
00347495711TRLO1.1.1 |
|
12/04/2023 |
11:42:54 |
2 |
219.5 |
TRQX |
00347495710TRLO1.1.1 |
|
12/04/2023 |
11:42:50 |
6 |
220 |
BATE |
00347495693TRLO1.1.1 |
|
12/04/2023 |
11:41:19 |
7 |
219.5 |
CHIX |
00347495413TRLO1.1.1 |
|
12/04/2023 |
11:36:11 |
4 |
219.5 |
AQXE |
00347493992TRLO1.1.1 |
|
12/04/2023 |
11:33:11 |
2 |
219.5 |
TRQX |
00347492739TRLO1.1.1 |
|
12/04/2023 |
11:33:11 |
2 |
219.5 |
TRQX |
00347492738TRLO1.1.1 |
|
12/04/2023 |
11:33:11 |
2 |
219.5 |
TRQX |
00347492737TRLO1.1.1 |
|
12/04/2023 |
11:33:11 |
6 |
220 |
BATE |
00347492736TRLO1.1.1 |
|
12/04/2023 |
11:33:05 |
83 |
219.5 |
XLON |
00347492703TRLO1.1.1 |
|
12/04/2023 |
11:32:59 |
7 |
219.5 |
CHIX |
00347492641TRLO1.1.1 |
|
12/04/2023 |
11:27:58 |
4 |
219.5 |
AQXE |
00347490855TRLO1.1.1 |
|
12/04/2023 |
11:26:47 |
94 |
219.5 |
XLON |
00347490479TRLO1.1.1 |
|
12/04/2023 |
11:24:20 |
7 |
219.5 |
CHIX |
00347489775TRLO1.1.1 |
|
12/04/2023 |
11:19:55 |
6 |
220 |
BATE |
00347488396TRLO1.1.1 |
|
12/04/2023 |
11:19:42 |
4 |
219.5 |
AQXE |
00347488321TRLO1.1.1 |
|
12/04/2023 |
11:15:33 |
7 |
219.5 |
CHIX |
00347487132TRLO1.1.1 |
|
12/04/2023 |
11:14:11 |
2 |
219.5 |
TRQX |
00347486636TRLO1.1.1 |
|
12/04/2023 |
11:14:11 |
2 |
219.5 |
TRQX |
00347486635TRLO1.1.1 |
|
12/04/2023 |
11:14:11 |
6 |
220 |
BATE |
00347486634TRLO1.1.1 |
|
12/04/2023 |
11:14:03 |
93 |
219.5 |
XLON |
00347486596TRLO1.1.1 |
|
12/04/2023 |
11:11:09 |
4 |
219.5 |
AQXE |
00347485610TRLO1.1.1 |
|
12/04/2023 |
11:06:42 |
7 |
219.5 |
CHIX |
00347484158TRLO1.1.1 |
|
12/04/2023 |
11:02:33 |
4 |
219.5 |
AQXE |
00347482061TRLO1.1.1 |
|
12/04/2023 |
11:01:22 |
6 |
220 |
BATE |
00347481598TRLO1.1.1 |
|
12/04/2023 |
10:58:02 |
2 |
219.5 |
TRQX |
00347480427TRLO1.1.1 |
|
12/04/2023 |
10:58:02 |
2 |
219.5 |
TRQX |
00347480428TRLO1.1.1 |
|
12/04/2023 |
10:58:02 |
7 |
219.5 |
CHIX |
00347480426TRLO1.1.1 |
|
12/04/2023 |
10:53:57 |
4 |
219.5 |
AQXE |
00347479043TRLO1.1.1 |
|
12/04/2023 |
10:52:02 |
8 |
219.5 |
CHIX |
00347478351TRLO1.1.1 |
|
12/04/2023 |
10:52:02 |
6 |
219.5 |
CHIX |
00347478350TRLO1.1.1 |
|
12/04/2023 |
10:52:02 |
6 |
220 |
BATE |
00347478348TRLO1.1.1 |
|
12/04/2023 |
10:51:54 |
107 |
219.5 |
XLON |
00347478311TRLO1.1.1 |
|
12/04/2023 |
10:50:08 |
1 |
219.5 |
TRQX |
00347477416TRLO1.1.1 |
|
12/04/2023 |
10:45:21 |
4 |
220 |
AQXE |
00347475624TRLO1.1.1 |
|
12/04/2023 |
10:44:01 |
3 |
219.5 |
CHIX |
00347475115TRLO1.1.1 |
|
12/04/2023 |
10:44:01 |
8 |
219.5 |
CHIX |
00347475114TRLO1.1.1 |
|
12/04/2023 |
10:42:34 |
6 |
220 |
BATE |
00347474807TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474769TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474766TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474767TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474768TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474764TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474765TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474762TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474763TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474759TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474760TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474761TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474757TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474758TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474755TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474756TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474754TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474753TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474751TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
2 |
219.5 |
TRQX |
00347474752TRLO1.1.1 |
|
12/04/2023 |
10:42:26 |
21 |
219.5 |
XLON |
00347474750TRLO1.1.1 |
|
12/04/2023 |
10:36:43 |
4 |
220 |
AQXE |
00347473094TRLO1.1.1 |
|
12/04/2023 |
10:36:10 |
14 |
220 |
XLON |
00347472943TRLO1.1.1 |
|
12/04/2023 |
10:36:10 |
72 |
220 |
XLON |
00347472941TRLO1.1.1 |
|
12/04/2023 |
10:33:13 |
6 |
220 |
BATE |
00347472112TRLO1.1.1 |
|
12/04/2023 |
10:28:22 |
4 |
220 |
AQXE |
00347470540TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
10 |
219.5 |
CHIX |
00347470499TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
8 |
219.5 |
CHIX |
00347470500TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
6 |
219.5 |
CHIX |
00347470498TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
8 |
219.5 |
CHIX |
00347470497TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
8 |
219.5 |
CHIX |
00347470496TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
10 |
219.5 |
CHIX |
00347470494TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
8 |
219.5 |
CHIX |
00347470495TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
7 |
219.5 |
CHIX |
00347470492TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
8 |
219.5 |
CHIX |
00347470493TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
7 |
219.5 |
CHIX |
00347470491TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
7 |
219.5 |
CHIX |
00347470490TRLO1.1.1 |
|
12/04/2023 |
10:28:13 |
7 |
219.5 |
CHIX |
00347470489TRLO1.1.1 |
|
12/04/2023 |
10:26:12 |
64 |
220 |
XLON |
00347469937TRLO1.1.1 |
|
12/04/2023 |
10:24:14 |
6 |
220 |
BATE |
00347468978TRLO1.1.1 |
|
12/04/2023 |
10:21:12 |
82 |
220 |
XLON |
00347468040TRLO1.1.1 |
|
12/04/2023 |
10:20:12 |
4 |
220 |
AQXE |
00347467665TRLO1.1.1 |
|
12/04/2023 |
10:15:31 |
6 |
220 |
BATE |
00347465826TRLO1.1.1 |
|
12/04/2023 |
10:12:19 |
4 |
220 |
AQXE |
00347464660TRLO1.1.1 |
|
12/04/2023 |
10:10:01 |
64 |
220 |
XLON |
00347463919TRLO1.1.1 |
|
12/04/2023 |
10:10:01 |
9 |
220 |
XLON |
00347463918TRLO1.1.1 |
|
12/04/2023 |
10:07:05 |
6 |
220 |
BATE |
00347463016TRLO1.1.1 |
|
12/04/2023 |
10:05:00 |
86 |
220 |
XLON |
00347462271TRLO1.1.1 |
|
12/04/2023 |
10:04:34 |
4 |
220 |
AQXE |
00347462155TRLO1.1.1 |
|
12/04/2023 |
09:59:03 |
6 |
220 |
BATE |
00347459845TRLO1.1.1 |
|
12/04/2023 |
09:57:14 |
4 |
220 |
AQXE |
00347459037TRLO1.1.1 |
|
12/04/2023 |
09:54:02 |
86 |
220 |
XLON |
00347457948TRLO1.1.1 |
|
12/04/2023 |
09:52:16 |
83 |
220 |
XLON |
00347457369TRLO1.1.1 |
|
12/04/2023 |
09:51:18 |
6 |
220 |
BATE |
00347457016TRLO1.1.1 |
|
12/04/2023 |
09:50:15 |
4 |
220 |
AQXE |
00347456479TRLO1.1.1 |
|
12/04/2023 |
09:49:33 |
79 |
219.5 |
XLON |
00347456042TRLO1.1.1 |
|
12/04/2023 |
09:43:59 |
6 |
220 |
BATE |
00347453062TRLO1.1.1 |
|
12/04/2023 |
09:43:35 |
4 |
220 |
AQXE |
00347452963TRLO1.1.1 |
|
12/04/2023 |
09:37:30 |
4 |
220 |
AQXE |
00347450997TRLO1.1.1 |
|
12/04/2023 |
09:36:55 |
6 |
220 |
BATE |
00347450811TRLO1.1.1 |
|
12/04/2023 |
09:31:48 |
4 |
220 |
AQXE |
00347448845TRLO1.1.1 |
|
12/04/2023 |
09:30:57 |
2 |
220.5 |
XLON |
00347448516TRLO1.1.1 |
|
12/04/2023 |
09:30:57 |
6 |
220 |
BATE |
00347448513TRLO1.1.1 |
|
12/04/2023 |
09:29:57 |
80 |
220.5 |
XLON |
00347448067TRLO1.1.1 |
|
12/04/2023 |
09:25:12 |
4 |
220 |
AQXE |
00347445466TRLO1.1.1 |
|
12/04/2023 |
09:23:56 |
6 |
220 |
BATE |
00347445111TRLO1.1.1 |
|
12/04/2023 |
09:23:01 |
88 |
220.5 |
XLON |
00347444842TRLO1.1.1 |
|
12/04/2023 |
09:19:44 |
4 |
220 |
AQXE |
00347443142TRLO1.1.1 |
|
12/04/2023 |
09:17:54 |
6 |
220 |
BATE |
00347442196TRLO1.1.1 |
|
12/04/2023 |
09:16:19 |
30 |
220.5 |
XLON |
00347441587TRLO1.1.1 |
|
12/04/2023 |
09:16:19 |
64 |
220.5 |
XLON |
00347441588TRLO1.1.1 |
|
12/04/2023 |
09:14:17 |
4 |
220 |
AQXE |
00347440816TRLO1.1.1 |
|
12/04/2023 |
09:12:17 |
6 |
220 |
BATE |
00347440128TRLO1.1.1 |
|
12/04/2023 |
09:10:53 |
86 |
220.5 |
XLON |
00347439534TRLO1.1.1 |
|
12/04/2023 |
09:09:09 |
4 |
220 |
AQXE |
00347439076TRLO1.1.1 |
|
12/04/2023 |
09:06:45 |
6 |
220 |
BATE |
00347438095TRLO1.1.1 |
|
12/04/2023 |
09:05:28 |
75 |
220.5 |
XLON |
00347437482TRLO1.1.1 |
|
12/04/2023 |
09:04:21 |
4 |
220 |
AQXE |
00347436862TRLO1.1.1 |
|
12/04/2023 |
09:01:34 |
6 |
220 |
BATE |
00347435930TRLO1.1.1 |
|
12/04/2023 |
09:00:16 |
103 |
220.5 |
XLON |
00347435431TRLO1.1.1 |
|
12/04/2023 |
08:59:38 |
7 |
219.5 |
CHIX |
00347435239TRLO1.1.1 |
|
12/04/2023 |
08:59:37 |
4 |
220 |
AQXE |
00347435236TRLO1.1.1 |
|
12/04/2023 |
08:57:52 |
2 |
220 |
TRQX |
00347434694TRLO1.1.1 |
|
12/04/2023 |
08:56:30 |
6 |
220 |
BATE |
00347434170TRLO1.1.1 |
|
12/04/2023 |
08:55:34 |
4 |
220 |
AQXE |
00347433933TRLO1.1.1 |
|
12/04/2023 |
08:54:53 |
2 |
220 |
TRQX |
00347433721TRLO1.1.1 |
|
12/04/2023 |
08:54:03 |
7 |
220 |
CHIX |
00347433457TRLO1.1.1 |
|
12/04/2023 |
08:53:06 |
35 |
220.5 |
XLON |
00347433118TRLO1.1.1 |
|
12/04/2023 |
08:53:06 |
67 |
220.5 |
XLON |
00347433117TRLO1.1.1 |
|
12/04/2023 |
08:52:23 |
6 |
220 |
BATE |
00347432842TRLO1.1.1 |
|
12/04/2023 |
08:51:27 |
2 |
220 |
TRQX |
00347432612TRLO1.1.1 |
|
12/04/2023 |
08:50:45 |
4 |
220 |
AQXE |
00347432352TRLO1.1.1 |
|
12/04/2023 |
08:48:55 |
2 |
220 |
TRQX |
00347431672TRLO1.1.1 |
|
12/04/2023 |
08:47:33 |
6 |
220 |
BATE |
00347431136TRLO1.1.1 |
|
12/04/2023 |
08:47:01 |
101 |
220 |
XLON |
00347430959TRLO1.1.1 |
|
12/04/2023 |
08:47:01 |
4 |
220 |
AQXE |
00347430957TRLO1.1.1 |
|
12/04/2023 |
08:46:07 |
2 |
220 |
TRQX |
00347430651TRLO1.1.1 |
|
12/04/2023 |
08:44:45 |
11 |
220 |
CHIX |
00347430138TRLO1.1.1 |
|
12/04/2023 |
08:43:48 |
2 |
220 |
TRQX |
00347429765TRLO1.1.1 |
|
12/04/2023 |
08:42:49 |
4 |
220 |
AQXE |
00347429334TRLO1.1.1 |
|
12/04/2023 |
08:42:49 |
6 |
220 |
BATE |
00347429333TRLO1.1.1 |
|
12/04/2023 |
08:42:11 |
79 |
220 |
XLON |
00347429069TRLO1.1.1 |
|
12/04/2023 |
08:41:23 |
2 |
220 |
TRQX |
00347428669TRLO1.1.1 |
|
12/04/2023 |
08:41:23 |
28 |
220 |
TRQX |
00347428668TRLO1.1.1 |
|
12/04/2023 |
08:39:31 |
76 |
221 |
XLON |
00347427988TRLO1.1.1 |
|
12/04/2023 |
08:39:31 |
4 |
221 |
AQXE |
00347427976TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
8 |
222.5 |
CHIX |
00347427607TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
72 |
222.5 |
CHIX |
00347427608TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427606TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427605TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427604TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427603TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427602TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
4 |
222 |
AQXE |
00347427600TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
20 |
222 |
AQXE |
00347427601TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
90 |
222 |
XLON |
00347427597TRLO1.1.1 |
|
12/04/2023 |
08:38:45 |
490 |
222 |
XLON |
00347427594TRLO1.1.1 |
|
12/04/2023 |
08:38:33 |
6 |
223.5 |
BATE |
00347427523TRLO1.1.1 |
|
12/04/2023 |
08:34:31 |
6 |
223.5 |
BATE |
00347425648TRLO1.1.1 |
|
12/04/2023 |
08:30:34 |
6 |
223.5 |
BATE |
00347424067TRLO1.1.1 |
|
12/04/2023 |
08:26:40 |
6 |
223.5 |
BATE |
00347422252TRLO1.1.1 |
|
12/04/2023 |
08:22:56 |
6 |
223.5 |
BATE |
00347420809TRLO1.1.1 |
|
12/04/2023 |
08:19:30 |
6 |
223.5 |
BATE |
00347419084TRLO1.1.1 |
|
12/04/2023 |
08:15:54 |
6 |
223.5 |
BATE |
00347417532TRLO1.1.1 |
|
12/04/2023 |
08:12:40 |
6 |
223.5 |
BATE |
00347416432TRLO1.1.1 |
|
12/04/2023 |
08:10:12 |
6 |
225 |
BATE |
00347415759TRLO1.1.1 |
|
12/04/2023 |
08:10:09 |
6 |
225.5 |
BATE |
00347415751TRLO1.1.1 |
|
12/04/2023 |
08:10:09 |
6 |
225.5 |
BATE |
00347415750TRLO1.1.1 |
|
12/04/2023 |
08:10:09 |
87 |
225.5 |
XLON |
00347415749TRLO1.1.1 |
|
12/04/2023 |
08:10:09 |
10 |
225.5 |
XLON |
00347415748TRLO1.1.1 |
|
12/04/2023 |
08:10:09 |
77 |
225.5 |
XLON |
00347415747TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 seconds ago ADVFN
- 7 minutes ago ADVFN
- 12 minutes ago Flutter Entertainment (CDI)
- 27 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group