Transaction in Own Shares
17 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
9,667 |
|
|
|
|
Highest price paid per share: |
222.50p |
|
|
|
|
Lowest price paid per share: |
218.00p |
|
|
|
|
Volume weighted average price paid per share: |
219.87p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,112,232 ordinary shares in treasury and has 278,355,927 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,355,927 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/04/2023 |
16:27:51 |
3 |
219 |
TRQX |
00347992466TRLO1.1.1 |
|
14/04/2023 |
16:27:51 |
1 |
219 |
TRQX |
00347992467TRLO1.1.1 |
|
14/04/2023 |
16:26:20 |
12 |
218.5 |
XLON |
00347991901TRLO1.1.1 |
|
14/04/2023 |
16:25:50 |
9 |
218.5 |
CHIX |
00347991661TRLO1.1.1 |
|
14/04/2023 |
16:25:44 |
12 |
218.5 |
CHIX |
00347991623TRLO1.1.1 |
|
14/04/2023 |
16:25:39 |
5 |
218.5 |
BATE |
00347991605TRLO1.1.1 |
|
14/04/2023 |
16:25:36 |
2 |
219 |
TRQX |
00347991590TRLO1.1.1 |
|
14/04/2023 |
16:25:36 |
1 |
219.5 |
TRQX |
00347991589TRLO1.1.1 |
|
14/04/2023 |
16:25:36 |
1 |
219.5 |
TRQX |
00347991588TRLO1.1.1 |
|
14/04/2023 |
16:24:31 |
1 |
218.5 |
CHIX |
00347991148TRLO1.1.1 |
|
14/04/2023 |
16:24:11 |
98 |
218.5 |
XLON |
00347991057TRLO1.1.1 |
|
14/04/2023 |
16:24:11 |
5 |
218.5 |
XLON |
00347991056TRLO1.1.1 |
|
14/04/2023 |
16:22:20 |
1 |
219.5 |
TRQX |
00347990376TRLO1.1.1 |
|
14/04/2023 |
16:22:11 |
84 |
218.5 |
XLON |
00347990320TRLO1.1.1 |
|
14/04/2023 |
16:22:11 |
8 |
218.5 |
BATE |
00347990319TRLO1.1.1 |
|
14/04/2023 |
16:22:11 |
8 |
218.5 |
CHIX |
00347990318TRLO1.1.1 |
|
14/04/2023 |
16:21:06 |
7 |
219 |
BATE |
00347989716TRLO1.1.1 |
|
14/04/2023 |
16:19:44 |
1 |
219.5 |
TRQX |
00347989172TRLO1.1.1 |
|
14/04/2023 |
16:17:27 |
7 |
219 |
BATE |
00347988005TRLO1.1.1 |
|
14/04/2023 |
16:17:13 |
4 |
219.5 |
TRQX |
00347987845TRLO1.1.1 |
|
14/04/2023 |
16:17:08 |
84 |
218.5 |
XLON |
00347987729TRLO1.1.1 |
|
14/04/2023 |
16:15:07 |
127 |
218.5 |
XLON |
00347986850TRLO1.1.1 |
|
14/04/2023 |
16:15:07 |
105 |
218.5 |
XLON |
00347986849TRLO1.1.1 |
|
14/04/2023 |
16:14:59 |
1 |
218 |
AQXE |
00347986716TRLO1.1.1 |
|
14/04/2023 |
16:14:40 |
8 |
218.5 |
CHIX |
00347986580TRLO1.1.1 |
|
14/04/2023 |
16:14:40 |
14 |
218.5 |
CHIX |
00347986579TRLO1.1.1 |
|
14/04/2023 |
16:14:25 |
1 |
219.5 |
TRQX |
00347986445TRLO1.1.1 |
|
14/04/2023 |
16:14:14 |
5 |
219 |
BATE |
00347986240TRLO1.1.1 |
|
14/04/2023 |
16:12:09 |
1 |
219.5 |
TRQX |
00347985541TRLO1.1.1 |
|
14/04/2023 |
16:11:41 |
5 |
219 |
BATE |
00347985397TRLO1.1.1 |
|
14/04/2023 |
16:11:04 |
4 |
218.5 |
AQXE |
00347985203TRLO1.1.1 |
|
14/04/2023 |
16:10:50 |
56 |
219 |
XLON |
00347985055TRLO1.1.1 |
|
14/04/2023 |
16:10:50 |
19 |
219 |
XLON |
00347985053TRLO1.1.1 |
|
14/04/2023 |
16:09:53 |
1 |
220.5 |
TRQX |
00347984651TRLO1.1.1 |
|
14/04/2023 |
16:09:53 |
1 |
220.5 |
TRQX |
00347984653TRLO1.1.1 |
|
14/04/2023 |
16:09:46 |
2 |
218.5 |
CHIX |
00347984623TRLO1.1.1 |
|
14/04/2023 |
16:09:13 |
5 |
219 |
BATE |
00347984420TRLO1.1.1 |
|
14/04/2023 |
16:08:44 |
85 |
219 |
XLON |
00347984288TRLO1.1.1 |
|
14/04/2023 |
16:08:13 |
4 |
218.5 |
AQXE |
00347984144TRLO1.1.1 |
|
14/04/2023 |
16:07:45 |
1 |
220.5 |
TRQX |
00347983965TRLO1.1.1 |
|
14/04/2023 |
16:07:43 |
4 |
218.5 |
CHIX |
00347983956TRLO1.1.1 |
|
14/04/2023 |
16:06:44 |
5 |
219 |
BATE |
00347983553TRLO1.1.1 |
|
14/04/2023 |
16:05:35 |
1 |
220.5 |
TRQX |
00347983130TRLO1.1.1 |
|
14/04/2023 |
16:05:26 |
4 |
218.5 |
AQXE |
00347983075TRLO1.1.1 |
|
14/04/2023 |
16:05:04 |
59 |
219 |
XLON |
00347982844TRLO1.1.1 |
|
14/04/2023 |
16:05:04 |
11 |
219 |
XLON |
00347982843TRLO1.1.1 |
|
14/04/2023 |
16:04:07 |
5 |
219 |
BATE |
00347982599TRLO1.1.1 |
|
14/04/2023 |
16:03:25 |
1 |
220.5 |
TRQX |
00347982343TRLO1.1.1 |
|
14/04/2023 |
16:02:41 |
4 |
218.5 |
AQXE |
00347981995TRLO1.1.1 |
|
14/04/2023 |
16:02:22 |
7 |
218.5 |
CHIX |
00347981894TRLO1.1.1 |
|
14/04/2023 |
16:02:22 |
83 |
219 |
XLON |
00347981881TRLO1.1.1 |
|
14/04/2023 |
16:01:36 |
5 |
220 |
BATE |
00347981556TRLO1.1.1 |
|
14/04/2023 |
16:01:32 |
1 |
220.5 |
TRQX |
00347981542TRLO1.1.1 |
|
14/04/2023 |
16:00:09 |
93 |
219 |
XLON |
00347980906TRLO1.1.1 |
|
14/04/2023 |
16:00:09 |
7 |
219 |
CHIX |
00347980905TRLO1.1.1 |
|
14/04/2023 |
15:59:49 |
4 |
219.5 |
AQXE |
00347980743TRLO1.1.1 |
|
14/04/2023 |
15:59:25 |
1 |
220.5 |
TRQX |
00347980590TRLO1.1.1 |
|
14/04/2023 |
15:59:03 |
5 |
220 |
BATE |
00347980426TRLO1.1.1 |
|
14/04/2023 |
15:57:16 |
1 |
220.5 |
TRQX |
00347979762TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
65 |
219 |
XLON |
00347979683TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
74 |
219 |
XLON |
00347979682TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
77 |
219 |
XLON |
00347979684TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
80 |
219 |
XLON |
00347979681TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
111 |
219 |
XLON |
00347979680TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979678TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
98 |
219 |
XLON |
00347979679TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979677TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979675TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979673TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979674TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
80 |
219 |
XLON |
00347979671TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979672TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
14 |
219 |
XLON |
00347979669TRLO1.1.1 |
|
14/04/2023 |
15:57:05 |
7 |
219 |
CHIX |
00347979670TRLO1.1.1 |
|
14/04/2023 |
15:57:02 |
4 |
219.5 |
AQXE |
00347979639TRLO1.1.1 |
|
14/04/2023 |
15:56:23 |
5 |
220 |
BATE |
00347979393TRLO1.1.1 |
|
14/04/2023 |
15:55:21 |
1 |
220.5 |
TRQX |
00347978824TRLO1.1.1 |
|
14/04/2023 |
15:55:21 |
1 |
220.5 |
TRQX |
00347978823TRLO1.1.1 |
|
14/04/2023 |
15:54:15 |
4 |
219.5 |
AQXE |
00347978376TRLO1.1.1 |
|
14/04/2023 |
15:53:55 |
5 |
220 |
BATE |
00347978228TRLO1.1.1 |
|
14/04/2023 |
15:53:01 |
1 |
220.5 |
TRQX |
00347977927TRLO1.1.1 |
|
14/04/2023 |
15:51:20 |
4 |
219.5 |
AQXE |
00347977161TRLO1.1.1 |
|
14/04/2023 |
15:51:12 |
5 |
220 |
BATE |
00347977120TRLO1.1.1 |
|
14/04/2023 |
15:50:45 |
1 |
220.5 |
TRQX |
00347976990TRLO1.1.1 |
|
14/04/2023 |
15:48:41 |
5 |
220 |
BATE |
00347975942TRLO1.1.1 |
|
14/04/2023 |
15:48:30 |
1 |
220.5 |
TRQX |
00347975802TRLO1.1.1 |
|
14/04/2023 |
15:48:24 |
4 |
219.5 |
AQXE |
00347975781TRLO1.1.1 |
|
14/04/2023 |
15:46:09 |
1 |
220.5 |
TRQX |
00347975016TRLO1.1.1 |
|
14/04/2023 |
15:45:54 |
5 |
220 |
BATE |
00347974912TRLO1.1.1 |
|
14/04/2023 |
15:45:35 |
4 |
219.5 |
AQXE |
00347974802TRLO1.1.1 |
|
14/04/2023 |
15:43:50 |
1 |
220.5 |
TRQX |
00347974313TRLO1.1.1 |
|
14/04/2023 |
15:43:50 |
1 |
220.5 |
TRQX |
00347974312TRLO1.1.1 |
|
14/04/2023 |
15:43:16 |
5 |
220 |
BATE |
00347974050TRLO1.1.1 |
|
14/04/2023 |
15:42:38 |
4 |
219.5 |
AQXE |
00347973883TRLO1.1.1 |
|
14/04/2023 |
15:41:29 |
1 |
220.5 |
TRQX |
00347973367TRLO1.1.1 |
|
14/04/2023 |
15:40:35 |
5 |
220 |
BATE |
00347973071TRLO1.1.1 |
|
14/04/2023 |
15:39:43 |
4 |
219.5 |
AQXE |
00347972755TRLO1.1.1 |
|
14/04/2023 |
15:39:18 |
1 |
220.5 |
TRQX |
00347972650TRLO1.1.1 |
|
14/04/2023 |
15:37:57 |
5 |
220 |
BATE |
00347972232TRLO1.1.1 |
|
14/04/2023 |
15:37:20 |
1 |
220.5 |
TRQX |
00347972026TRLO1.1.1 |
|
14/04/2023 |
15:36:44 |
4 |
219.5 |
AQXE |
00347971727TRLO1.1.1 |
|
14/04/2023 |
15:36:28 |
88 |
219 |
XLON |
00347971584TRLO1.1.1 |
|
14/04/2023 |
15:35:19 |
1 |
221.5 |
TRQX |
00347971159TRLO1.1.1 |
|
14/04/2023 |
15:35:15 |
6 |
219.5 |
CHIX |
00347971131TRLO1.1.1 |
|
14/04/2023 |
15:35:11 |
5 |
220 |
BATE |
00347971118TRLO1.1.1 |
|
14/04/2023 |
15:33:49 |
4 |
219.5 |
AQXE |
00347970776TRLO1.1.1 |
|
14/04/2023 |
15:33:16 |
1 |
221.5 |
TRQX |
00347970614TRLO1.1.1 |
|
14/04/2023 |
15:32:27 |
5 |
220 |
BATE |
00347970268TRLO1.1.1 |
|
14/04/2023 |
15:31:38 |
8 |
220 |
CHIX |
00347969807TRLO1.1.1 |
|
14/04/2023 |
15:31:09 |
1 |
221.5 |
TRQX |
00347969403TRLO1.1.1 |
|
14/04/2023 |
15:30:43 |
4 |
219.5 |
AQXE |
00347968954TRLO1.1.1 |
|
14/04/2023 |
15:29:57 |
5 |
220 |
BATE |
00347968682TRLO1.1.1 |
|
14/04/2023 |
15:29:45 |
78 |
220 |
XLON |
00347968631TRLO1.1.1 |
|
14/04/2023 |
15:29:03 |
1 |
221.5 |
TRQX |
00347968412TRLO1.1.1 |
|
14/04/2023 |
15:27:47 |
4 |
219.5 |
AQXE |
00347968056TRLO1.1.1 |
|
14/04/2023 |
15:27:36 |
7 |
220 |
CHIX |
00347967999TRLO1.1.1 |
|
14/04/2023 |
15:27:33 |
5 |
220 |
BATE |
00347967983TRLO1.1.1 |
|
14/04/2023 |
15:26:45 |
1 |
221.5 |
TRQX |
00347967718TRLO1.1.1 |
|
14/04/2023 |
15:26:45 |
1 |
221.5 |
TRQX |
00347967717TRLO1.1.1 |
|
14/04/2023 |
15:26:22 |
79 |
220 |
XLON |
00347967607TRLO1.1.1 |
|
14/04/2023 |
15:24:54 |
1 |
221.5 |
TRQX |
00347967063TRLO1.1.1 |
|
14/04/2023 |
15:24:52 |
5 |
220 |
BATE |
00347967051TRLO1.1.1 |
|
14/04/2023 |
15:24:51 |
7 |
220 |
CHIX |
00347967043TRLO1.1.1 |
|
14/04/2023 |
15:24:39 |
4 |
220 |
AQXE |
00347966983TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
80 |
220 |
XLON |
00347966366TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
1 |
221.5 |
TRQX |
00347966365TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
1 |
221.5 |
TRQX |
00347966364TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
90 |
220 |
XLON |
00347966363TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
1 |
221.5 |
TRQX |
00347966362TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
7 |
221.5 |
CHIX |
00347966358TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
7 |
221.5 |
CHIX |
00347966357TRLO1.1.1 |
|
14/04/2023 |
15:22:49 |
5 |
221.5 |
BATE |
00347966356TRLO1.1.1 |
|
14/04/2023 |
15:21:37 |
4 |
221.5 |
AQXE |
00347965900TRLO1.1.1 |
|
14/04/2023 |
15:19:58 |
4 |
221.5 |
AQXE |
00347965132TRLO1.1.1 |
|
14/04/2023 |
15:19:15 |
5 |
221.5 |
BATE |
00347964847TRLO1.1.1 |
|
14/04/2023 |
15:17:20 |
4 |
221.5 |
AQXE |
00347964123TRLO1.1.1 |
|
14/04/2023 |
15:17:16 |
1 |
221.5 |
TRQX |
00347964108TRLO1.1.1 |
|
14/04/2023 |
15:17:16 |
1 |
221.5 |
TRQX |
00347964107TRLO1.1.1 |
|
14/04/2023 |
15:17:16 |
5 |
221.5 |
BATE |
00347964106TRLO1.1.1 |
|
14/04/2023 |
15:17:16 |
7 |
221.5 |
CHIX |
00347964105TRLO1.1.1 |
|
14/04/2023 |
15:15:06 |
4 |
221.5 |
AQXE |
00347963262TRLO1.1.1 |
|
14/04/2023 |
15:15:06 |
4 |
221.5 |
AQXE |
00347963261TRLO1.1.1 |
|
14/04/2023 |
15:15:06 |
4 |
221.5 |
AQXE |
00347963260TRLO1.1.1 |
|
14/04/2023 |
15:15:06 |
7 |
221.5 |
XLON |
00347963259TRLO1.1.1 |
|
14/04/2023 |
15:15:06 |
81 |
221.5 |
XLON |
00347963258TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
1 |
221.5 |
TRQX |
00347962790TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
1 |
221.5 |
TRQX |
00347962791TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
6 |
221.5 |
CHIX |
00347962788TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
1 |
221.5 |
TRQX |
00347962789TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
5 |
221.5 |
BATE |
00347962787TRLO1.1.1 |
|
14/04/2023 |
15:14:09 |
5 |
221.5 |
BATE |
00347962786TRLO1.1.1 |
|
14/04/2023 |
15:10:17 |
78 |
221.5 |
XLON |
00347961288TRLO1.1.1 |
|
14/04/2023 |
15:09:47 |
4 |
221.5 |
AQXE |
00347961043TRLO1.1.1 |
|
14/04/2023 |
15:09:47 |
4 |
221.5 |
AQXE |
00347961042TRLO1.1.1 |
|
14/04/2023 |
15:09:47 |
4 |
221.5 |
AQXE |
00347961041TRLO1.1.1 |
|
14/04/2023 |
15:09:47 |
4 |
221.5 |
AQXE |
00347961040TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
5 |
221.5 |
BATE |
00347960145TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
5 |
221.5 |
BATE |
00347960144TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960143TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960142TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
84 |
221.5 |
XLON |
00347960141TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960139TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960140TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
5 |
221.5 |
BATE |
00347960136TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960137TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
7 |
221.5 |
CHIX |
00347960138TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
5 |
221.5 |
BATE |
00347960135TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
281 |
221.5 |
XLON |
00347960134TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
1 |
221.5 |
TRQX |
00347960133TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
1 |
221.5 |
TRQX |
00347960131TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
1 |
221.5 |
TRQX |
00347960132TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
9 |
221.5 |
TRQX |
00347960130TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
85 |
221.5 |
XLON |
00347960129TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
25 |
221.5 |
BATE |
00347960127TRLO1.1.1 |
|
14/04/2023 |
15:07:53 |
8 |
221.5 |
CHIX |
00347960128TRLO1.1.1 |
|
14/04/2023 |
14:50:49 |
4 |
221.5 |
AQXE |
00347953313TRLO1.1.1 |
|
14/04/2023 |
14:50:49 |
4 |
221.5 |
AQXE |
00347953312TRLO1.1.1 |
|
14/04/2023 |
14:47:17 |
114 |
221 |
XLON |
00347951711TRLO1.1.1 |
|
14/04/2023 |
14:44:27 |
6 |
220.5 |
CHIX |
00347950621TRLO1.1.1 |
|
14/04/2023 |
14:44:27 |
15 |
220.5 |
BATE |
00347950622TRLO1.1.1 |
|
14/04/2023 |
14:44:27 |
4 |
220.5 |
AQXE |
00347950618TRLO1.1.1 |
|
14/04/2023 |
14:44:02 |
124 |
221.5 |
TRQX |
00347950513TRLO1.1.1 |
|
14/04/2023 |
14:44:02 |
1 |
221.5 |
TRQX |
00347950512TRLO1.1.1 |
|
14/04/2023 |
14:43:31 |
8 |
220.5 |
AQXE |
00347950300TRLO1.1.1 |
|
14/04/2023 |
14:42:14 |
48 |
220.5 |
XLON |
00347949709TRLO1.1.1 |
|
14/04/2023 |
14:42:14 |
38 |
220.5 |
XLON |
00347949708TRLO1.1.1 |
|
14/04/2023 |
14:42:13 |
8 |
220.5 |
CHIX |
00347949693TRLO1.1.1 |
|
14/04/2023 |
14:39:56 |
7 |
220.5 |
CHIX |
00347948248TRLO1.1.1 |
|
14/04/2023 |
14:39:56 |
7 |
220.5 |
CHIX |
00347948247TRLO1.1.1 |
|
14/04/2023 |
14:39:53 |
82 |
220.5 |
XLON |
00347948219TRLO1.1.1 |
|
14/04/2023 |
14:32:46 |
86 |
220 |
XLON |
00347944798TRLO1.1.1 |
|
14/04/2023 |
14:31:47 |
4 |
220 |
AQXE |
00347944300TRLO1.1.1 |
|
14/04/2023 |
14:31:47 |
4 |
220 |
AQXE |
00347944299TRLO1.1.1 |
|
14/04/2023 |
14:31:47 |
4 |
220 |
AQXE |
00347944298TRLO1.1.1 |
|
14/04/2023 |
14:31:47 |
5 |
220 |
BATE |
00347944297TRLO1.1.1 |
|
14/04/2023 |
14:30:56 |
97 |
220 |
XLON |
00347943731TRLO1.1.1 |
|
14/04/2023 |
14:29:01 |
9 |
220.5 |
CHIX |
00347942137TRLO1.1.1 |
|
14/04/2023 |
14:28:30 |
5 |
220 |
BATE |
00347942065TRLO1.1.1 |
|
14/04/2023 |
14:28:30 |
5 |
220 |
BATE |
00347942063TRLO1.1.1 |
|
14/04/2023 |
14:28:30 |
5 |
220 |
BATE |
00347942064TRLO1.1.1 |
|
14/04/2023 |
14:26:05 |
8 |
220.5 |
CHIX |
00347941477TRLO1.1.1 |
|
14/04/2023 |
14:23:49 |
7 |
220.5 |
CHIX |
00347940900TRLO1.1.1 |
|
14/04/2023 |
14:23:43 |
81 |
220 |
XLON |
00347940872TRLO1.1.1 |
|
14/04/2023 |
14:21:50 |
70 |
220 |
XLON |
00347940333TRLO1.1.1 |
|
14/04/2023 |
14:21:40 |
8 |
220.5 |
CHIX |
00347940303TRLO1.1.1 |
|
14/04/2023 |
14:21:40 |
8 |
220.5 |
CHIX |
00347940302TRLO1.1.1 |
|
14/04/2023 |
14:21:40 |
8 |
220.5 |
CHIX |
00347940301TRLO1.1.1 |
|
14/04/2023 |
14:21:10 |
4 |
220 |
AQXE |
00347940021TRLO1.1.1 |
|
14/04/2023 |
14:19:52 |
6 |
220 |
BATE |
00347939691TRLO1.1.1 |
|
14/04/2023 |
14:17:19 |
4 |
220 |
AQXE |
00347938804TRLO1.1.1 |
|
14/04/2023 |
14:15:55 |
91 |
220 |
XLON |
00347938444TRLO1.1.1 |
|
14/04/2023 |
14:14:12 |
4 |
220 |
AQXE |
00347938021TRLO1.1.1 |
|
14/04/2023 |
14:14:12 |
4 |
220 |
AQXE |
00347938020TRLO1.1.1 |
|
14/04/2023 |
14:14:12 |
4 |
220 |
BATE |
00347938018TRLO1.1.1 |
|
14/04/2023 |
14:14:12 |
5 |
220 |
BATE |
00347938019TRLO1.1.1 |
|
14/04/2023 |
14:13:43 |
91 |
220 |
XLON |
00347937939TRLO1.1.1 |
|
14/04/2023 |
14:08:34 |
5 |
220 |
BATE |
00347936349TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935667TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935668TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935666TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935664TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935665TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935663TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935662TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935660TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935661TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935659TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
5 |
220 |
BATE |
00347935658TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935656TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
55 |
220 |
BATE |
00347935657TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935655TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935653TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935654TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935651TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935652TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935649TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935650TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935647TRLO1.1.1 |
|
14/04/2023 |
14:05:20 |
4 |
220 |
AQXE |
00347935648TRLO1.1.1 |
|
14/04/2023 |
14:05:11 |
78 |
220 |
XLON |
00347935638TRLO1.1.1 |
|
14/04/2023 |
14:03:49 |
8 |
220.5 |
CHIX |
00347935352TRLO1.1.1 |
|
14/04/2023 |
14:02:47 |
64 |
220 |
XLON |
00347934949TRLO1.1.1 |
|
14/04/2023 |
13:57:54 |
80 |
220 |
XLON |
00347933634TRLO1.1.1 |
|
14/04/2023 |
13:55:41 |
7 |
220.5 |
CHIX |
00347933047TRLO1.1.1 |
|
14/04/2023 |
13:52:14 |
88 |
220 |
XLON |
00347932175TRLO1.1.1 |
|
14/04/2023 |
13:51:32 |
7 |
220.5 |
CHIX |
00347931942TRLO1.1.1 |
|
14/04/2023 |
13:49:57 |
93 |
220 |
XLON |
00347931654TRLO1.1.1 |
|
14/04/2023 |
13:48:57 |
7 |
220.5 |
CHIX |
00347931473TRLO1.1.1 |
|
14/04/2023 |
13:44:54 |
7 |
220.5 |
CHIX |
00347930472TRLO1.1.1 |
|
14/04/2023 |
13:44:54 |
7 |
220.5 |
CHIX |
00347930468TRLO1.1.1 |
|
14/04/2023 |
13:44:54 |
7 |
220.5 |
CHIX |
00347930466TRLO1.1.1 |
|
14/04/2023 |
13:43:56 |
97 |
220 |
XLON |
00347930248TRLO1.1.1 |
|
14/04/2023 |
13:35:00 |
84 |
220 |
XLON |
00347928716TRLO1.1.1 |
|
14/04/2023 |
13:29:50 |
86 |
220 |
XLON |
00347927448TRLO1.1.1 |
|
14/04/2023 |
13:27:21 |
7 |
220.5 |
CHIX |
00347927003TRLO1.1.1 |
|
14/04/2023 |
13:27:21 |
7 |
220.5 |
CHIX |
00347927001TRLO1.1.1 |
|
14/04/2023 |
13:27:21 |
14 |
220.5 |
CHIX |
00347927002TRLO1.1.1 |
|
14/04/2023 |
13:24:47 |
7 |
220.5 |
CHIX |
00347926530TRLO1.1.1 |
|
14/04/2023 |
13:23:44 |
90 |
220 |
XLON |
00347926333TRLO1.1.1 |
|
14/04/2023 |
13:19:32 |
4 |
220 |
AQXE |
00347925356TRLO1.1.1 |
|
14/04/2023 |
13:17:59 |
86 |
220 |
XLON |
00347925145TRLO1.1.1 |
|
14/04/2023 |
13:14:19 |
4 |
220 |
AQXE |
00347924227TRLO1.1.1 |
|
14/04/2023 |
13:10:49 |
90 |
220 |
XLON |
00347923562TRLO1.1.1 |
|
14/04/2023 |
13:08:56 |
4 |
220 |
AQXE |
00347923060TRLO1.1.1 |
|
14/04/2023 |
13:06:13 |
59 |
220 |
XLON |
00347922565TRLO1.1.1 |
|
14/04/2023 |
13:03:21 |
4 |
220 |
AQXE |
00347922021TRLO1.1.1 |
|
14/04/2023 |
13:01:06 |
89 |
220 |
XLON |
00347921479TRLO1.1.1 |
|
14/04/2023 |
13:00:13 |
7 |
220 |
CHIX |
00347921226TRLO1.1.1 |
|
14/04/2023 |
12:57:42 |
4 |
220 |
AQXE |
00347920245TRLO1.1.1 |
|
14/04/2023 |
12:52:45 |
76 |
220 |
XLON |
00347919205TRLO1.1.1 |
|
14/04/2023 |
12:52:25 |
12 |
220 |
CHIX |
00347919173TRLO1.1.1 |
|
14/04/2023 |
12:51:54 |
4 |
220 |
AQXE |
00347919051TRLO1.1.1 |
|
14/04/2023 |
12:48:49 |
8 |
220 |
CHIX |
00347918360TRLO1.1.1 |
|
14/04/2023 |
12:47:23 |
94 |
220 |
XLON |
00347918084TRLO1.1.1 |
|
14/04/2023 |
12:45:43 |
4 |
220 |
AQXE |
00347917761TRLO1.1.1 |
|
14/04/2023 |
12:39:31 |
6 |
220 |
CHIX |
00347916937TRLO1.1.1 |
|
14/04/2023 |
12:39:29 |
4 |
220 |
AQXE |
00347916915TRLO1.1.1 |
|
14/04/2023 |
12:37:51 |
76 |
220 |
XLON |
00347916417TRLO1.1.1 |
|
14/04/2023 |
12:33:37 |
8 |
220 |
CHIX |
00347914365TRLO1.1.1 |
|
14/04/2023 |
12:32:55 |
4 |
220 |
AQXE |
00347913896TRLO1.1.1 |
|
14/04/2023 |
12:30:57 |
82 |
220 |
XLON |
00347912796TRLO1.1.1 |
|
14/04/2023 |
12:29:05 |
7 |
220 |
CHIX |
00347911722TRLO1.1.1 |
|
14/04/2023 |
12:26:09 |
4 |
220 |
AQXE |
00347909261TRLO1.1.1 |
|
14/04/2023 |
12:23:19 |
63 |
220 |
XLON |
00347908952TRLO1.1.1 |
|
14/04/2023 |
12:20:12 |
91 |
220 |
XLON |
00347908447TRLO1.1.1 |
|
14/04/2023 |
12:19:15 |
4 |
220 |
AQXE |
00347908270TRLO1.1.1 |
|
14/04/2023 |
12:17:38 |
8 |
219.5 |
CHIX |
00347908080TRLO1.1.1 |
|
14/04/2023 |
12:17:38 |
7 |
219.5 |
CHIX |
00347908079TRLO1.1.1 |
|
14/04/2023 |
12:12:20 |
5 |
220 |
BATE |
00347906854TRLO1.1.1 |
|
14/04/2023 |
12:11:57 |
4 |
220 |
AQXE |
00347906817TRLO1.1.1 |
|
14/04/2023 |
12:09:38 |
87 |
220 |
XLON |
00347906566TRLO1.1.1 |
|
14/04/2023 |
12:05:24 |
5 |
220 |
BATE |
00347905923TRLO1.1.1 |
|
14/04/2023 |
12:04:22 |
4 |
220 |
AQXE |
00347905717TRLO1.1.1 |
|
14/04/2023 |
12:00:10 |
78 |
220 |
XLON |
00347905014TRLO1.1.1 |
|
14/04/2023 |
11:58:20 |
5 |
220 |
BATE |
00347904761TRLO1.1.1 |
|
14/04/2023 |
11:56:25 |
4 |
220 |
AQXE |
00347904497TRLO1.1.1 |
|
14/04/2023 |
11:54:54 |
7 |
220 |
CHIX |
00347904256TRLO1.1.1 |
|
14/04/2023 |
11:54:17 |
81 |
220 |
XLON |
00347904070TRLO1.1.1 |
|
14/04/2023 |
11:50:56 |
5 |
220 |
BATE |
00347903653TRLO1.1.1 |
|
14/04/2023 |
11:48:16 |
4 |
220 |
AQXE |
00347903207TRLO1.1.1 |
|
14/04/2023 |
11:45:24 |
7 |
220 |
CHIX |
00347902903TRLO1.1.1 |
|
14/04/2023 |
11:43:23 |
5 |
220 |
BATE |
00347902752TRLO1.1.1 |
|
14/04/2023 |
11:42:42 |
78 |
220 |
XLON |
00347902699TRLO1.1.1 |
|
14/04/2023 |
11:39:50 |
4 |
220 |
AQXE |
00347902280TRLO1.1.1 |
|
14/04/2023 |
11:38:23 |
6 |
220 |
CHIX |
00347902098TRLO1.1.1 |
|
14/04/2023 |
11:35:30 |
5 |
220 |
BATE |
00347901793TRLO1.1.1 |
|
14/04/2023 |
11:34:30 |
92 |
220 |
XLON |
00347901597TRLO1.1.1 |
|
14/04/2023 |
11:31:01 |
4 |
220 |
AQXE |
00347901139TRLO1.1.1 |
|
14/04/2023 |
11:28:32 |
8 |
220 |
CHIX |
00347900833TRLO1.1.1 |
|
14/04/2023 |
11:27:28 |
5 |
220 |
BATE |
00347900676TRLO1.1.1 |
|
14/04/2023 |
11:22:01 |
4 |
220 |
AQXE |
00347900208TRLO1.1.1 |
|
14/04/2023 |
11:21:00 |
98 |
220 |
XLON |
00347900117TRLO1.1.1 |
|
14/04/2023 |
11:19:09 |
5 |
220 |
BATE |
00347899876TRLO1.1.1 |
|
14/04/2023 |
11:17:40 |
7 |
220 |
CHIX |
00347899729TRLO1.1.1 |
|
14/04/2023 |
11:12:52 |
4 |
220 |
AQXE |
00347899164TRLO1.1.1 |
|
14/04/2023 |
11:10:42 |
5 |
220 |
BATE |
00347898893TRLO1.1.1 |
|
14/04/2023 |
11:07:53 |
7 |
220 |
CHIX |
00347898508TRLO1.1.1 |
|
14/04/2023 |
11:07:13 |
91 |
220 |
XLON |
00347898463TRLO1.1.1 |
|
14/04/2023 |
11:03:31 |
4 |
220 |
AQXE |
00347898148TRLO1.1.1 |
|
14/04/2023 |
11:02:08 |
5 |
220 |
BATE |
00347898010TRLO1.1.1 |
|
14/04/2023 |
10:59:36 |
7 |
220 |
CHIX |
00347897661TRLO1.1.1 |
|
14/04/2023 |
10:59:08 |
4 |
220 |
AQXE |
00347897609TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
5 |
220 |
BATE |
00347897295TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
71 |
220 |
XLON |
00347897296TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
5 |
220 |
BATE |
00347897294TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
6 |
220.5 |
CHIX |
00347897293TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
4 |
220 |
AQXE |
00347897292TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
36 |
220 |
AQXE |
00347897291TRLO1.1.1 |
|
14/04/2023 |
10:57:14 |
4 |
220 |
AQXE |
00347897290TRLO1.1.1 |
|
14/04/2023 |
10:48:45 |
45 |
220 |
BATE |
00347895807TRLO1.1.1 |
|
14/04/2023 |
10:48:41 |
6 |
220 |
CHIX |
00347895799TRLO1.1.1 |
|
14/04/2023 |
10:48:41 |
7 |
220 |
CHIX |
00347895798TRLO1.1.1 |
|
14/04/2023 |
10:48:41 |
8 |
220 |
CHIX |
00347895797TRLO1.1.1 |
|
14/04/2023 |
10:48:41 |
8 |
220 |
CHIX |
00347895796TRLO1.1.1 |
|
14/04/2023 |
10:48:41 |
7 |
220 |
CHIX |
00347895795TRLO1.1.1 |
|
14/04/2023 |
10:48:27 |
98 |
220.5 |
XLON |
00347895761TRLO1.1.1 |
|
14/04/2023 |
10:44:11 |
500 |
220.5 |
XLON |
00347895210TRLO1.1.1 |
|
14/04/2023 |
10:44:07 |
81 |
220.5 |
XLON |
00347895198TRLO1.1.1 |
|
14/04/2023 |
09:54:15 |
7 |
220 |
CHIX |
00347888358TRLO1.1.1 |
|
14/04/2023 |
09:45:58 |
7 |
220 |
CHIX |
00347887035TRLO1.1.1 |
|
14/04/2023 |
09:38:14 |
7 |
220 |
CHIX |
00347885923TRLO1.1.1 |
|
14/04/2023 |
09:32:25 |
7 |
220 |
CHIX |
00347884822TRLO1.1.1 |
|
14/04/2023 |
09:31:16 |
5 |
219.5 |
BATE |
00347884633TRLO1.1.1 |
|
14/04/2023 |
09:31:11 |
85 |
219.5 |
XLON |
00347884610TRLO1.1.1 |
|
14/04/2023 |
09:30:13 |
4 |
219.5 |
AQXE |
00347884455TRLO1.1.1 |
|
14/04/2023 |
09:27:26 |
5 |
219.5 |
BATE |
00347884011TRLO1.1.1 |
|
14/04/2023 |
09:26:56 |
6 |
220 |
CHIX |
00347883946TRLO1.1.1 |
|
14/04/2023 |
09:25:27 |
90 |
219.5 |
XLON |
00347883609TRLO1.1.1 |
|
14/04/2023 |
09:25:00 |
5 |
219.5 |
BATE |
00347883543TRLO1.1.1 |
|
14/04/2023 |
09:22:48 |
4 |
219.5 |
AQXE |
00347882913TRLO1.1.1 |
|
14/04/2023 |
09:22:48 |
4 |
219.5 |
AQXE |
00347882912TRLO1.1.1 |
|
14/04/2023 |
09:22:48 |
71 |
219.5 |
XLON |
00347882911TRLO1.1.1 |
|
14/04/2023 |
09:22:48 |
5 |
219.5 |
BATE |
00347882909TRLO1.1.1 |
|
14/04/2023 |
09:22:48 |
90 |
219.5 |
XLON |
00347882910TRLO1.1.1 |
|
14/04/2023 |
09:20:10 |
8 |
220 |
CHIX |
00347881741TRLO1.1.1 |
|
14/04/2023 |
09:18:08 |
5 |
220 |
BATE |
00347881183TRLO1.1.1 |
|
14/04/2023 |
09:12:34 |
12 |
220 |
CHIX |
00347879430TRLO1.1.1 |
|
14/04/2023 |
09:10:14 |
5 |
220 |
BATE |
00347878823TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
97 |
219.5 |
XLON |
00347877993TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
84 |
219.5 |
XLON |
00347877992TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
5 |
219.5 |
BATE |
00347877991TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
5 |
219.5 |
BATE |
00347877990TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
9 |
219.5 |
CHIX |
00347877989TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
11 |
219.5 |
CHIX |
00347877988TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
4 |
219.5 |
AQXE |
00347877987TRLO1.1.1 |
|
14/04/2023 |
09:07:48 |
5 |
219.5 |
AQXE |
00347877986TRLO1.1.1 |
|
14/04/2023 |
08:54:51 |
84 |
219.5 |
XLON |
00347875032TRLO1.1.1 |
|
14/04/2023 |
08:54:51 |
5 |
220 |
AQXE |
00347875031TRLO1.1.1 |
|
14/04/2023 |
08:54:37 |
8 |
220.5 |
CHIX |
00347874976TRLO1.1.1 |
|
14/04/2023 |
08:54:37 |
6 |
220.5 |
CHIX |
00347874975TRLO1.1.1 |
|
14/04/2023 |
08:54:07 |
64 |
220 |
XLON |
00347874832TRLO1.1.1 |
|
14/04/2023 |
08:54:07 |
3 |
220.5 |
AQXE |
00347874829TRLO1.1.1 |
|
14/04/2023 |
08:51:44 |
4 |
219 |
AQXE |
00347874510TRLO1.1.1 |
|
14/04/2023 |
08:51:28 |
92 |
219 |
XLON |
00347874441TRLO1.1.1 |
|
14/04/2023 |
08:51:03 |
5 |
219 |
BATE |
00347874394TRLO1.1.1 |
|
14/04/2023 |
08:48:58 |
86 |
219 |
XLON |
00347873841TRLO1.1.1 |
|
14/04/2023 |
08:48:52 |
11 |
219 |
CHIX |
00347873819TRLO1.1.1 |
|
14/04/2023 |
08:47:06 |
4 |
219 |
AQXE |
00347873383TRLO1.1.1 |
|
14/04/2023 |
08:46:54 |
5 |
219 |
BATE |
00347873340TRLO1.1.1 |
|
14/04/2023 |
08:43:59 |
6 |
219 |
CHIX |
00347872446TRLO1.1.1 |
|
14/04/2023 |
08:42:52 |
5 |
219 |
BATE |
00347872156TRLO1.1.1 |
|
14/04/2023 |
08:42:49 |
4 |
219 |
AQXE |
00347872145TRLO1.1.1 |
|
14/04/2023 |
08:39:07 |
5 |
219 |
BATE |
00347871242TRLO1.1.1 |
|
14/04/2023 |
08:38:32 |
4 |
219 |
AQXE |
00347871084TRLO1.1.1 |
|
14/04/2023 |
08:35:21 |
5 |
219 |
BATE |
00347869884TRLO1.1.1 |
|
14/04/2023 |
08:34:25 |
4 |
219 |
AQXE |
00347869558TRLO1.1.1 |
|
14/04/2023 |
08:33:17 |
87 |
219 |
XLON |
00347869089TRLO1.1.1 |
|
14/04/2023 |
08:32:12 |
6 |
219 |
CHIX |
00347868668TRLO1.1.1 |
|
14/04/2023 |
08:31:40 |
5 |
219 |
BATE |
00347868557TRLO1.1.1 |
|
14/04/2023 |
08:30:28 |
4 |
219 |
AQXE |
00347868179TRLO1.1.1 |
|
14/04/2023 |
08:28:46 |
8 |
219 |
CHIX |
00347867705TRLO1.1.1 |
|
14/04/2023 |
08:28:18 |
64 |
219 |
XLON |
00347867554TRLO1.1.1 |
|
14/04/2023 |
08:28:10 |
5 |
219 |
BATE |
00347867537TRLO1.1.1 |
|
14/04/2023 |
08:26:39 |
4 |
219 |
AQXE |
00347867161TRLO1.1.1 |
|
14/04/2023 |
08:26:02 |
93 |
219 |
XLON |
00347866927TRLO1.1.1 |
|
14/04/2023 |
08:24:45 |
5 |
219 |
BATE |
00347866562TRLO1.1.1 |
|
14/04/2023 |
08:23:44 |
97 |
219 |
XLON |
00347866195TRLO1.1.1 |
|
14/04/2023 |
08:21:30 |
6 |
219 |
CHIX |
00347865276TRLO1.1.1 |
|
14/04/2023 |
08:21:30 |
86 |
219 |
XLON |
00347865277TRLO1.1.1 |
|
14/04/2023 |
08:21:30 |
5 |
221 |
BATE |
00347865275TRLO1.1.1 |
|
14/04/2023 |
08:21:30 |
3 |
219 |
AQXE |
00347865274TRLO1.1.1 |
|
14/04/2023 |
08:20:01 |
8 |
220 |
CHIX |
00347864783TRLO1.1.1 |
|
14/04/2023 |
08:18:14 |
5 |
221 |
BATE |
00347864191TRLO1.1.1 |
|
14/04/2023 |
08:15:11 |
85 |
219 |
XLON |
00347863411TRLO1.1.1 |
|
14/04/2023 |
08:15:11 |
170 |
219 |
XLON |
00347863409TRLO1.1.1 |
|
14/04/2023 |
08:15:11 |
7 |
221 |
CHIX |
00347863352TRLO1.1.1 |
|
14/04/2023 |
08:15:11 |
5 |
221 |
BATE |
00347863343TRLO1.1.1 |
|
14/04/2023 |
08:15:05 |
15 |
221.5 |
BATE |
00347863302TRLO1.1.1 |
|
14/04/2023 |
08:15:05 |
5 |
221.5 |
BATE |
00347863301TRLO1.1.1 |
|
14/04/2023 |
08:15:05 |
7 |
221.5 |
CHIX |
00347863300TRLO1.1.1 |
|
14/04/2023 |
08:15:05 |
14 |
221.5 |
CHIX |
00347863299TRLO1.1.1 |
|
14/04/2023 |
08:15:03 |
5 |
222 |
AQXE |
00347863281TRLO1.1.1 |
|
14/04/2023 |
08:15:03 |
8 |
222.5 |
AQXE |
00347863280TRLO1.1.1 |
|
14/04/2023 |
08:15:03 |
3 |
222.5 |
AQXE |
00347863279TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group