Transaction in Own Shares
21 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
20 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,614 |
|
|
|
|
Highest price paid per share: |
210.00p |
|
|
|
|
Lowest price paid per share: |
202.50p |
|
|
|
|
Volume weighted average price paid per share: |
205.27p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,146,005 ordinary shares in treasury and has 278,322,154 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,322,154 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/04/2023 |
16:29:40 |
4 |
205 |
TRQX |
00348800551TRLO1.1.1 |
|
20/04/2023 |
16:29:38 |
8 |
204.5 |
XLON |
00348800523TRLO1.1.1 |
|
20/04/2023 |
16:27:02 |
3 |
205 |
BATE |
00348798828TRLO1.1.1 |
|
20/04/2023 |
16:25:57 |
7 |
205 |
CHIX |
00348798018TRLO1.1.1 |
|
20/04/2023 |
16:24:51 |
43 |
205 |
XLON |
00348797264TRLO1.1.1 |
|
20/04/2023 |
16:24:22 |
4 |
204.5 |
AQXE |
00348796994TRLO1.1.1 |
|
20/04/2023 |
16:24:22 |
6 |
204.5 |
BATE |
00348796995TRLO1.1.1 |
|
20/04/2023 |
16:23:12 |
8 |
204.5 |
BATE |
00348796228TRLO1.1.1 |
|
20/04/2023 |
16:22:26 |
115 |
205 |
XLON |
00348795793TRLO1.1.1 |
|
20/04/2023 |
16:21:43 |
8 |
204.5 |
CHIX |
00348795404TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
5 |
205 |
CHIX |
00348794272TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
3 |
204.5 |
AQXE |
00348794270TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
10 |
204.5 |
BATE |
00348794271TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
4 |
205 |
CHIX |
00348794269TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
7 |
205 |
CHIX |
00348794268TRLO1.1.1 |
|
20/04/2023 |
16:20:00 |
147 |
205 |
XLON |
00348794267TRLO1.1.1 |
|
20/04/2023 |
16:17:04 |
8 |
205 |
BATE |
00348792649TRLO1.1.1 |
|
20/04/2023 |
16:16:10 |
5 |
204.5 |
AQXE |
00348792104TRLO1.1.1 |
|
20/04/2023 |
16:16:10 |
4 |
205 |
AQXE |
00348792103TRLO1.1.1 |
|
20/04/2023 |
16:15:32 |
87 |
204 |
XLON |
00348791698TRLO1.1.1 |
|
20/04/2023 |
16:15:28 |
5 |
204 |
CHIX |
00348791673TRLO1.1.1 |
|
20/04/2023 |
16:15:28 |
22 |
204 |
XLON |
00348791672TRLO1.1.1 |
|
20/04/2023 |
16:14:50 |
54 |
204 |
XLON |
00348791191TRLO1.1.1 |
|
20/04/2023 |
16:14:15 |
1 |
204.5 |
TRQX |
00348790890TRLO1.1.1 |
|
20/04/2023 |
16:14:15 |
1 |
204.5 |
TRQX |
00348790889TRLO1.1.1 |
|
20/04/2023 |
16:14:15 |
6 |
204.5 |
CHIX |
00348790888TRLO1.1.1 |
|
20/04/2023 |
16:13:36 |
3 |
205 |
AQXE |
00348790496TRLO1.1.1 |
|
20/04/2023 |
16:13:36 |
3 |
205 |
AQXE |
00348790495TRLO1.1.1 |
|
20/04/2023 |
16:13:07 |
5 |
204.5 |
BATE |
00348790210TRLO1.1.1 |
|
20/04/2023 |
16:11:25 |
1 |
204.5 |
TRQX |
00348788998TRLO1.1.1 |
|
20/04/2023 |
16:11:25 |
1 |
204.5 |
TRQX |
00348788997TRLO1.1.1 |
|
20/04/2023 |
16:11:12 |
3 |
205 |
AQXE |
00348788841TRLO1.1.1 |
|
20/04/2023 |
16:10:49 |
12 |
204.5 |
CHIX |
00348788484TRLO1.1.1 |
|
20/04/2023 |
16:10:49 |
5 |
204.5 |
BATE |
00348788482TRLO1.1.1 |
|
20/04/2023 |
16:10:49 |
6 |
204.5 |
CHIX |
00348788483TRLO1.1.1 |
|
20/04/2023 |
16:10:03 |
84 |
205 |
XLON |
00348787911TRLO1.1.1 |
|
20/04/2023 |
16:09:12 |
3 |
205 |
AQXE |
00348787296TRLO1.1.1 |
|
20/04/2023 |
16:08:20 |
1 |
204.5 |
TRQX |
00348786758TRLO1.1.1 |
|
20/04/2023 |
16:07:15 |
5 |
204.5 |
BATE |
00348786129TRLO1.1.1 |
|
20/04/2023 |
16:07:04 |
3 |
205 |
AQXE |
00348786012TRLO1.1.1 |
|
20/04/2023 |
16:06:46 |
83 |
205 |
XLON |
00348785878TRLO1.1.1 |
|
20/04/2023 |
16:06:43 |
1 |
204.5 |
TRQX |
00348785858TRLO1.1.1 |
|
20/04/2023 |
16:04:46 |
1 |
204.5 |
TRQX |
00348784881TRLO1.1.1 |
|
20/04/2023 |
16:04:41 |
3 |
205 |
AQXE |
00348784832TRLO1.1.1 |
|
20/04/2023 |
16:04:32 |
5 |
205 |
BATE |
00348784605TRLO1.1.1 |
|
20/04/2023 |
16:04:00 |
72 |
204 |
XLON |
00348784397TRLO1.1.1 |
|
20/04/2023 |
16:02:33 |
1 |
204.5 |
TRQX |
00348783563TRLO1.1.1 |
|
20/04/2023 |
16:02:33 |
5 |
204.5 |
TRQX |
00348783562TRLO1.1.1 |
|
20/04/2023 |
16:02:16 |
5 |
205 |
BATE |
00348783447TRLO1.1.1 |
|
20/04/2023 |
16:02:09 |
3 |
205 |
AQXE |
00348783359TRLO1.1.1 |
|
20/04/2023 |
16:02:07 |
6 |
205 |
CHIX |
00348783347TRLO1.1.1 |
|
20/04/2023 |
16:00:44 |
64 |
204.5 |
XLON |
00348782509TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
9 |
205 |
AQXE |
00348781811TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
3 |
205 |
AQXE |
00348781812TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
1 |
204.5 |
TRQX |
00348781810TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
5 |
205 |
BATE |
00348781809TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
6 |
205 |
CHIX |
00348781808TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
6 |
205 |
CHIX |
00348781806TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
6 |
205 |
CHIX |
00348781807TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
5 |
205 |
BATE |
00348781805TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
5 |
205 |
BATE |
00348781804TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
68 |
205 |
XLON |
00348781803TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
86 |
205 |
XLON |
00348781800TRLO1.1.1 |
|
20/04/2023 |
15:59:55 |
68 |
205 |
XLON |
00348781802TRLO1.1.1 |
|
20/04/2023 |
15:52:23 |
67 |
204 |
XLON |
00348777429TRLO1.1.1 |
|
20/04/2023 |
15:52:23 |
67 |
204 |
XLON |
00348777428TRLO1.1.1 |
|
20/04/2023 |
15:52:23 |
6 |
204.5 |
CHIX |
00348777427TRLO1.1.1 |
|
20/04/2023 |
15:52:03 |
1 |
204.5 |
TRQX |
00348777254TRLO1.1.1 |
|
20/04/2023 |
15:52:03 |
5 |
204.5 |
BATE |
00348777253TRLO1.1.1 |
|
20/04/2023 |
15:50:53 |
6 |
204.5 |
CHIX |
00348776520TRLO1.1.1 |
|
20/04/2023 |
15:49:26 |
1 |
204.5 |
TRQX |
00348775302TRLO1.1.1 |
|
20/04/2023 |
15:49:26 |
1 |
204.5 |
TRQX |
00348775303TRLO1.1.1 |
|
20/04/2023 |
15:49:26 |
5 |
204.5 |
BATE |
00348775301TRLO1.1.1 |
|
20/04/2023 |
15:49:26 |
3 |
204 |
AQXE |
00348775299TRLO1.1.1 |
|
20/04/2023 |
15:49:26 |
3 |
204 |
AQXE |
00348775300TRLO1.1.1 |
|
20/04/2023 |
15:48:03 |
6 |
204.5 |
CHIX |
00348774429TRLO1.1.1 |
|
20/04/2023 |
15:46:35 |
1 |
204.5 |
TRQX |
00348773565TRLO1.1.1 |
|
20/04/2023 |
15:46:35 |
1 |
204.5 |
TRQX |
00348773564TRLO1.1.1 |
|
20/04/2023 |
15:46:35 |
5 |
204.5 |
BATE |
00348773563TRLO1.1.1 |
|
20/04/2023 |
15:45:17 |
3 |
204 |
AQXE |
00348772803TRLO1.1.1 |
|
20/04/2023 |
15:45:17 |
6 |
204.5 |
CHIX |
00348772804TRLO1.1.1 |
|
20/04/2023 |
15:43:51 |
1 |
204.5 |
TRQX |
00348772040TRLO1.1.1 |
|
20/04/2023 |
15:43:51 |
5 |
204.5 |
BATE |
00348772038TRLO1.1.1 |
|
20/04/2023 |
15:43:51 |
1 |
204.5 |
TRQX |
00348772039TRLO1.1.1 |
|
20/04/2023 |
15:42:24 |
3 |
204 |
AQXE |
00348771308TRLO1.1.1 |
|
20/04/2023 |
15:42:24 |
3 |
204 |
AQXE |
00348771307TRLO1.1.1 |
|
20/04/2023 |
15:42:24 |
3 |
204 |
AQXE |
00348771306TRLO1.1.1 |
|
20/04/2023 |
15:42:07 |
67 |
204.5 |
XLON |
00348771194TRLO1.1.1 |
|
20/04/2023 |
15:42:07 |
133 |
204.5 |
XLON |
00348771193TRLO1.1.1 |
|
20/04/2023 |
15:42:06 |
6 |
205 |
CHIX |
00348771168TRLO1.1.1 |
|
20/04/2023 |
15:42:06 |
12 |
205 |
CHIX |
00348771167TRLO1.1.1 |
|
20/04/2023 |
15:41:00 |
3 |
204 |
AQXE |
00348770685TRLO1.1.1 |
|
20/04/2023 |
15:41:00 |
4 |
204.5 |
TRQX |
00348770683TRLO1.1.1 |
|
20/04/2023 |
15:40:37 |
5 |
204.5 |
BATE |
00348770513TRLO1.1.1 |
|
20/04/2023 |
15:40:37 |
5 |
204.5 |
BATE |
00348770512TRLO1.1.1 |
|
20/04/2023 |
15:40:37 |
5 |
204.5 |
BATE |
00348770511TRLO1.1.1 |
|
20/04/2023 |
15:32:55 |
3 |
203 |
AQXE |
00348765320TRLO1.1.1 |
|
20/04/2023 |
15:32:49 |
1 |
203.5 |
TRQX |
00348765249TRLO1.1.1 |
|
20/04/2023 |
15:32:34 |
6 |
203 |
CHIX |
00348765070TRLO1.1.1 |
|
20/04/2023 |
15:32:13 |
5 |
203 |
BATE |
00348764810TRLO1.1.1 |
|
20/04/2023 |
15:30:46 |
80 |
203 |
XLON |
00348763649TRLO1.1.1 |
|
20/04/2023 |
15:30:33 |
3 |
203 |
AQXE |
00348763545TRLO1.1.1 |
|
20/04/2023 |
15:30:25 |
1 |
203.5 |
TRQX |
00348763448TRLO1.1.1 |
|
20/04/2023 |
15:30:25 |
1 |
203.5 |
TRQX |
00348763447TRLO1.1.1 |
|
20/04/2023 |
15:29:47 |
6 |
203 |
CHIX |
00348763049TRLO1.1.1 |
|
20/04/2023 |
15:29:24 |
5 |
203 |
BATE |
00348762857TRLO1.1.1 |
|
20/04/2023 |
15:28:23 |
86 |
202.5 |
XLON |
00348761964TRLO1.1.1 |
|
20/04/2023 |
15:28:23 |
68 |
202.5 |
XLON |
00348761963TRLO1.1.1 |
|
20/04/2023 |
15:28:23 |
1 |
203 |
TRQX |
00348761961TRLO1.1.1 |
|
20/04/2023 |
15:28:03 |
3 |
203 |
AQXE |
00348761709TRLO1.1.1 |
|
20/04/2023 |
15:26:56 |
6 |
203 |
CHIX |
00348760902TRLO1.1.1 |
|
20/04/2023 |
15:26:34 |
5 |
203 |
BATE |
00348760594TRLO1.1.1 |
|
20/04/2023 |
15:26:11 |
1 |
203 |
TRQX |
00348760251TRLO1.1.1 |
|
20/04/2023 |
15:25:44 |
3 |
203 |
AQXE |
00348759818TRLO1.1.1 |
|
20/04/2023 |
15:24:10 |
6 |
203 |
CHIX |
00348758663TRLO1.1.1 |
|
20/04/2023 |
15:24:05 |
1 |
203 |
TRQX |
00348758589TRLO1.1.1 |
|
20/04/2023 |
15:23:42 |
5 |
203 |
BATE |
00348758420TRLO1.1.1 |
|
20/04/2023 |
15:23:14 |
3 |
203.5 |
AQXE |
00348758136TRLO1.1.1 |
|
20/04/2023 |
15:21:39 |
1 |
203 |
TRQX |
00348757088TRLO1.1.1 |
|
20/04/2023 |
15:21:39 |
1 |
203 |
TRQX |
00348757087TRLO1.1.1 |
|
20/04/2023 |
15:21:24 |
6 |
203 |
CHIX |
00348756912TRLO1.1.1 |
|
20/04/2023 |
15:20:47 |
5 |
203 |
BATE |
00348756532TRLO1.1.1 |
|
20/04/2023 |
15:20:47 |
3 |
203.5 |
AQXE |
00348756530TRLO1.1.1 |
|
20/04/2023 |
15:19:28 |
1 |
203 |
TRQX |
00348755689TRLO1.1.1 |
|
20/04/2023 |
15:19:04 |
80 |
203 |
XLON |
00348755504TRLO1.1.1 |
|
20/04/2023 |
15:18:29 |
6 |
203 |
CHIX |
00348755068TRLO1.1.1 |
|
20/04/2023 |
15:18:20 |
3 |
204 |
AQXE |
00348754956TRLO1.1.1 |
|
20/04/2023 |
15:17:55 |
5 |
203 |
BATE |
00348754447TRLO1.1.1 |
|
20/04/2023 |
15:17:31 |
1 |
203 |
TRQX |
00348754078TRLO1.1.1 |
|
20/04/2023 |
15:16:24 |
83 |
203 |
XLON |
00348753169TRLO1.1.1 |
|
20/04/2023 |
15:15:53 |
3 |
204 |
AQXE |
00348752681TRLO1.1.1 |
|
20/04/2023 |
15:15:38 |
6 |
203 |
CHIX |
00348752472TRLO1.1.1 |
|
20/04/2023 |
15:15:04 |
1 |
203 |
TRQX |
00348751967TRLO1.1.1 |
|
20/04/2023 |
15:15:04 |
1 |
203 |
TRQX |
00348751966TRLO1.1.1 |
|
20/04/2023 |
15:14:58 |
5 |
203 |
BATE |
00348751894TRLO1.1.1 |
|
20/04/2023 |
15:13:20 |
3 |
204 |
AQXE |
00348750812TRLO1.1.1 |
|
20/04/2023 |
15:12:44 |
6 |
203 |
CHIX |
00348750209TRLO1.1.1 |
|
20/04/2023 |
15:12:40 |
5 |
203 |
BATE |
00348750179TRLO1.1.1 |
|
20/04/2023 |
15:12:33 |
1 |
203 |
TRQX |
00348750077TRLO1.1.1 |
|
20/04/2023 |
15:11:53 |
79 |
204 |
XLON |
00348749683TRLO1.1.1 |
|
20/04/2023 |
15:10:51 |
3 |
204 |
AQXE |
00348749153TRLO1.1.1 |
|
20/04/2023 |
15:10:50 |
5 |
203.5 |
BATE |
00348749149TRLO1.1.1 |
|
20/04/2023 |
15:10:11 |
1 |
203.5 |
TRQX |
00348748700TRLO1.1.1 |
|
20/04/2023 |
15:09:52 |
6 |
203 |
CHIX |
00348748452TRLO1.1.1 |
|
20/04/2023 |
15:08:40 |
3 |
203 |
AQXE |
00348747756TRLO1.1.1 |
|
20/04/2023 |
15:08:40 |
5 |
203.5 |
BATE |
00348747755TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
1 |
203.5 |
TRQX |
00348747422TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
1 |
203.5 |
TRQX |
00348747421TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
1 |
203.5 |
TRQX |
00348747420TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
3 |
203.5 |
AQXE |
00348747418TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
70 |
203.5 |
XLON |
00348747419TRLO1.1.1 |
|
20/04/2023 |
15:08:05 |
6 |
204 |
CHIX |
00348747416TRLO1.1.1 |
|
20/04/2023 |
15:04:42 |
6 |
204 |
CHIX |
00348744970TRLO1.1.1 |
|
20/04/2023 |
15:03:27 |
40 |
203.5 |
XLON |
00348744015TRLO1.1.1 |
|
20/04/2023 |
15:03:27 |
33 |
203.5 |
XLON |
00348744014TRLO1.1.1 |
|
20/04/2023 |
15:03:13 |
3 |
203 |
AQXE |
00348743811TRLO1.1.1 |
|
20/04/2023 |
15:03:03 |
5 |
203 |
BATE |
00348743562TRLO1.1.1 |
|
20/04/2023 |
15:02:59 |
1 |
203 |
TRQX |
00348743390TRLO1.1.1 |
|
20/04/2023 |
15:02:59 |
6 |
203 |
CHIX |
00348743388TRLO1.1.1 |
|
20/04/2023 |
15:02:59 |
4 |
203 |
TRQX |
00348743389TRLO1.1.1 |
|
20/04/2023 |
15:02:59 |
6 |
203 |
CHIX |
00348743387TRLO1.1.1 |
|
20/04/2023 |
15:01:37 |
1 |
204 |
TRQX |
00348741916TRLO1.1.1 |
|
20/04/2023 |
15:00:52 |
5 |
203 |
BATE |
00348741388TRLO1.1.1 |
|
20/04/2023 |
15:00:52 |
5 |
203 |
BATE |
00348741387TRLO1.1.1 |
|
20/04/2023 |
15:00:52 |
3 |
203.5 |
AQXE |
00348741386TRLO1.1.1 |
|
20/04/2023 |
14:59:42 |
6 |
204 |
CHIX |
00348740536TRLO1.1.1 |
|
20/04/2023 |
14:59:42 |
3 |
204 |
AQXE |
00348740535TRLO1.1.1 |
|
20/04/2023 |
14:59:42 |
3 |
204 |
AQXE |
00348740534TRLO1.1.1 |
|
20/04/2023 |
14:59:42 |
3 |
204 |
AQXE |
00348740533TRLO1.1.1 |
|
20/04/2023 |
14:59:41 |
5 |
204 |
BATE |
00348740531TRLO1.1.1 |
|
20/04/2023 |
14:59:41 |
1 |
204 |
TRQX |
00348740530TRLO1.1.1 |
|
20/04/2023 |
14:59:41 |
110 |
204 |
XLON |
00348740529TRLO1.1.1 |
|
20/04/2023 |
14:59:41 |
73 |
204 |
XLON |
00348740528TRLO1.1.1 |
|
20/04/2023 |
14:52:04 |
6 |
204 |
CHIX |
00348736025TRLO1.1.1 |
|
20/04/2023 |
14:50:31 |
83 |
204 |
XLON |
00348735260TRLO1.1.1 |
|
20/04/2023 |
14:50:28 |
5 |
204 |
BATE |
00348735180TRLO1.1.1 |
|
20/04/2023 |
14:50:06 |
1 |
204 |
TRQX |
00348734980TRLO1.1.1 |
|
20/04/2023 |
14:49:53 |
3 |
204 |
AQXE |
00348734883TRLO1.1.1 |
|
20/04/2023 |
14:49:53 |
6 |
204 |
CHIX |
00348734878TRLO1.1.1 |
|
20/04/2023 |
14:47:34 |
1 |
204 |
TRQX |
00348733036TRLO1.1.1 |
|
20/04/2023 |
14:47:30 |
3 |
204 |
AQXE |
00348733002TRLO1.1.1 |
|
20/04/2023 |
14:47:16 |
5 |
205 |
BATE |
00348732792TRLO1.1.1 |
|
20/04/2023 |
14:46:44 |
6 |
204 |
CHIX |
00348732523TRLO1.1.1 |
|
20/04/2023 |
14:45:01 |
1 |
204 |
TRQX |
00348731395TRLO1.1.1 |
|
20/04/2023 |
14:45:01 |
15 |
205 |
AQXE |
00348731392TRLO1.1.1 |
|
20/04/2023 |
14:45:01 |
64 |
205 |
XLON |
00348731393TRLO1.1.1 |
|
20/04/2023 |
14:45:01 |
3 |
205 |
AQXE |
00348731391TRLO1.1.1 |
|
20/04/2023 |
14:45:01 |
3 |
205 |
AQXE |
00348731390TRLO1.1.1 |
|
20/04/2023 |
14:44:21 |
6 |
205 |
CHIX |
00348730969TRLO1.1.1 |
|
20/04/2023 |
14:43:58 |
5 |
205.5 |
BATE |
00348730779TRLO1.1.1 |
|
20/04/2023 |
14:43:55 |
1 |
205 |
TRQX |
00348730757TRLO1.1.1 |
|
20/04/2023 |
14:43:55 |
1 |
205 |
TRQX |
00348730756TRLO1.1.1 |
|
20/04/2023 |
14:43:55 |
6 |
205 |
TRQX |
00348730755TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
5 |
205.5 |
BATE |
00348729683TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
6 |
205.5 |
CHIX |
00348729682TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
6 |
205.5 |
CHIX |
00348729681TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
6 |
205.5 |
CHIX |
00348729680TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
6 |
205.5 |
CHIX |
00348729679TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
10 |
205.5 |
BATE |
00348729678TRLO1.1.1 |
|
20/04/2023 |
14:41:44 |
5 |
205.5 |
BATE |
00348729677TRLO1.1.1 |
|
20/04/2023 |
14:41:22 |
21 |
206.5 |
XLON |
00348729455TRLO1.1.1 |
|
20/04/2023 |
14:41:22 |
62 |
206.5 |
XLON |
00348729454TRLO1.1.1 |
|
20/04/2023 |
14:39:26 |
83 |
206.5 |
XLON |
00348728236TRLO1.1.1 |
|
20/04/2023 |
14:37:30 |
75 |
206.5 |
XLON |
00348727163TRLO1.1.1 |
|
20/04/2023 |
14:35:33 |
71 |
206.5 |
XLON |
00348726289TRLO1.1.1 |
|
20/04/2023 |
14:28:24 |
1 |
202.5 |
TRQX |
00348720931TRLO1.1.1 |
|
20/04/2023 |
14:28:15 |
5 |
203 |
BATE |
00348720914TRLO1.1.1 |
|
20/04/2023 |
14:27:14 |
6 |
203 |
CHIX |
00348720527TRLO1.1.1 |
|
20/04/2023 |
14:26:15 |
1 |
203.5 |
TRQX |
00348720198TRLO1.1.1 |
|
20/04/2023 |
14:25:29 |
3 |
203.5 |
AQXE |
00348719919TRLO1.1.1 |
|
20/04/2023 |
14:25:04 |
72 |
203 |
XLON |
00348719807TRLO1.1.1 |
|
20/04/2023 |
14:24:49 |
5 |
203 |
BATE |
00348719657TRLO1.1.1 |
|
20/04/2023 |
14:24:09 |
1 |
203.5 |
TRQX |
00348719461TRLO1.1.1 |
|
20/04/2023 |
14:23:48 |
6 |
203 |
CHIX |
00348719285TRLO1.1.1 |
|
20/04/2023 |
14:22:39 |
69 |
203 |
XLON |
00348718923TRLO1.1.1 |
|
20/04/2023 |
14:22:30 |
3 |
203.5 |
AQXE |
00348718895TRLO1.1.1 |
|
20/04/2023 |
14:21:57 |
6 |
203 |
CHIX |
00348718783TRLO1.1.1 |
|
20/04/2023 |
14:21:57 |
5 |
203 |
BATE |
00348718782TRLO1.1.1 |
|
20/04/2023 |
14:21:57 |
1 |
203.5 |
TRQX |
00348718780TRLO1.1.1 |
|
20/04/2023 |
14:21:57 |
1 |
203.5 |
TRQX |
00348718779TRLO1.1.1 |
|
20/04/2023 |
14:20:14 |
3 |
203.5 |
AQXE |
00348718313TRLO1.1.1 |
|
20/04/2023 |
14:17:34 |
5 |
203 |
BATE |
00348717439TRLO1.1.1 |
|
20/04/2023 |
14:17:33 |
1 |
203.5 |
TRQX |
00348717431TRLO1.1.1 |
|
20/04/2023 |
14:16:23 |
3 |
203 |
AQXE |
00348717160TRLO1.1.1 |
|
20/04/2023 |
14:16:13 |
6 |
203 |
CHIX |
00348717101TRLO1.1.1 |
|
20/04/2023 |
14:15:34 |
83 |
203 |
XLON |
00348716823TRLO1.1.1 |
|
20/04/2023 |
14:15:20 |
1 |
203.5 |
TRQX |
00348716743TRLO1.1.1 |
|
20/04/2023 |
14:13:56 |
5 |
203 |
BATE |
00348716287TRLO1.1.1 |
|
20/04/2023 |
14:13:43 |
3 |
203 |
AQXE |
00348716245TRLO1.1.1 |
|
20/04/2023 |
14:13:37 |
66 |
203 |
XLON |
00348716236TRLO1.1.1 |
|
20/04/2023 |
14:13:17 |
6 |
203 |
CHIX |
00348716128TRLO1.1.1 |
|
20/04/2023 |
14:13:01 |
1 |
203.5 |
TRQX |
00348716072TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
70 |
203.5 |
XLON |
00348715523TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
92 |
203.5 |
XLON |
00348715522TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
1 |
203.5 |
TRQX |
00348715520TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
6 |
203.5 |
TRQX |
00348715521TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
79 |
203.5 |
XLON |
00348715519TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
6 |
203.5 |
CHIX |
00348715518TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
5 |
203.5 |
BATE |
00348715517TRLO1.1.1 |
|
20/04/2023 |
14:11:18 |
3 |
203.5 |
AQXE |
00348715516TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
2 |
203.5 |
XLON |
00348714528TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
5 |
203.5 |
BATE |
00348714527TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
6 |
203.5 |
CHIX |
00348714525TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
6 |
203.5 |
CHIX |
00348714526TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
5 |
203.5 |
BATE |
00348714523TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
6 |
203.5 |
CHIX |
00348714524TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
3 |
203.5 |
AQXE |
00348714521TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
5 |
203.5 |
BATE |
00348714522TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
3 |
203.5 |
AQXE |
00348714520TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
3 |
203.5 |
AQXE |
00348714519TRLO1.1.1 |
|
20/04/2023 |
14:07:45 |
3 |
203.5 |
AQXE |
00348714518TRLO1.1.1 |
|
20/04/2023 |
13:55:11 |
3 |
203.5 |
AQXE |
00348711258TRLO1.1.1 |
|
20/04/2023 |
13:55:11 |
5 |
203.5 |
BATE |
00348711259TRLO1.1.1 |
|
20/04/2023 |
13:55:11 |
3 |
203.5 |
AQXE |
00348711257TRLO1.1.1 |
|
20/04/2023 |
13:54:01 |
1 |
203 |
TRQX |
00348710749TRLO1.1.1 |
|
20/04/2023 |
13:54:01 |
6 |
203.5 |
CHIX |
00348710748TRLO1.1.1 |
|
20/04/2023 |
13:51:28 |
1 |
203 |
TRQX |
00348709962TRLO1.1.1 |
|
20/04/2023 |
13:51:28 |
5 |
202.5 |
BATE |
00348709960TRLO1.1.1 |
|
20/04/2023 |
13:51:28 |
6 |
203 |
CHIX |
00348709961TRLO1.1.1 |
|
20/04/2023 |
13:49:46 |
77 |
203.5 |
XLON |
00348709520TRLO1.1.1 |
|
20/04/2023 |
13:47:13 |
1 |
203.5 |
TRQX |
00348708574TRLO1.1.1 |
|
20/04/2023 |
13:46:40 |
3 |
203.5 |
AQXE |
00348708457TRLO1.1.1 |
|
20/04/2023 |
13:46:32 |
5 |
202.5 |
BATE |
00348708376TRLO1.1.1 |
|
20/04/2023 |
13:45:30 |
6 |
202.5 |
CHIX |
00348708134TRLO1.1.1 |
|
20/04/2023 |
13:44:55 |
1 |
203.5 |
TRQX |
00348707988TRLO1.1.1 |
|
20/04/2023 |
13:44:46 |
81 |
203 |
XLON |
00348707961TRLO1.1.1 |
|
20/04/2023 |
13:43:06 |
3 |
203.5 |
AQXE |
00348707549TRLO1.1.1 |
|
20/04/2023 |
13:42:21 |
1 |
203.5 |
TRQX |
00348707377TRLO1.1.1 |
|
20/04/2023 |
13:42:21 |
5 |
203.5 |
BATE |
00348707376TRLO1.1.1 |
|
20/04/2023 |
13:42:13 |
6 |
203 |
CHIX |
00348707336TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
71 |
203 |
XLON |
00348706707TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
68 |
203 |
XLON |
00348706705TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
54 |
203 |
XLON |
00348706706TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
6 |
203 |
CHIX |
00348706704TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
5 |
203 |
BATE |
00348706703TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
5 |
203 |
BATE |
00348706701TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
6 |
203 |
CHIX |
00348706702TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
1 |
203.5 |
TRQX |
00348706699TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
1 |
203.5 |
TRQX |
00348706700TRLO1.1.1 |
|
20/04/2023 |
13:40:06 |
1 |
203.5 |
TRQX |
00348706698TRLO1.1.1 |
|
20/04/2023 |
13:39:33 |
3 |
204 |
AQXE |
00348706566TRLO1.1.1 |
|
20/04/2023 |
13:35:46 |
3 |
204 |
AQXE |
00348705364TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
1 |
203.5 |
TRQX |
00348704324TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
1 |
203.5 |
TRQX |
00348704325TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
6 |
204 |
CHIX |
00348704323TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
3 |
204 |
AQXE |
00348704321TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
5 |
204 |
BATE |
00348704322TRLO1.1.1 |
|
20/04/2023 |
13:32:35 |
3 |
204 |
AQXE |
00348704319TRLO1.1.1 |
|
20/04/2023 |
13:26:37 |
59 |
203 |
XLON |
00348702607TRLO1.1.1 |
|
20/04/2023 |
13:26:16 |
1 |
203 |
TRQX |
00348702558TRLO1.1.1 |
|
20/04/2023 |
13:25:51 |
3 |
202.5 |
AQXE |
00348702405TRLO1.1.1 |
|
20/04/2023 |
13:25:51 |
5 |
202.5 |
BATE |
00348702406TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
88 |
203 |
XLON |
00348701898TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
1 |
203 |
TRQX |
00348701896TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
67 |
203 |
XLON |
00348701897TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
1 |
203 |
TRQX |
00348701895TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
6 |
203 |
CHIX |
00348701894TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
5 |
203 |
BATE |
00348701893TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
5 |
203 |
BATE |
00348701892TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701891TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701890TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701889TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701887TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701888TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701885TRLO1.1.1 |
|
20/04/2023 |
13:24:05 |
3 |
203 |
AQXE |
00348701886TRLO1.1.1 |
|
20/04/2023 |
13:20:53 |
6 |
203 |
CHIX |
00348700905TRLO1.1.1 |
|
20/04/2023 |
13:20:53 |
6 |
203 |
CHIX |
00348700906TRLO1.1.1 |
|
20/04/2023 |
13:17:14 |
1 |
203 |
TRQX |
00348699751TRLO1.1.1 |
|
20/04/2023 |
13:17:14 |
1 |
203 |
TRQX |
00348699750TRLO1.1.1 |
|
20/04/2023 |
13:13:37 |
1 |
203 |
TRQX |
00348699039TRLO1.1.1 |
|
20/04/2023 |
13:13:37 |
1 |
203 |
TRQX |
00348699038TRLO1.1.1 |
|
20/04/2023 |
13:13:37 |
1 |
203 |
TRQX |
00348699037TRLO1.1.1 |
|
20/04/2023 |
13:13:37 |
77 |
203 |
XLON |
00348699036TRLO1.1.1 |
|
20/04/2023 |
13:13:37 |
6 |
203 |
CHIX |
00348699035TRLO1.1.1 |
|
20/04/2023 |
13:09:48 |
5 |
204.5 |
BATE |
00348698236TRLO1.1.1 |
|
20/04/2023 |
13:04:42 |
5 |
204.5 |
BATE |
00348697230TRLO1.1.1 |
|
20/04/2023 |
13:04:23 |
6 |
204.5 |
CHIX |
00348697129TRLO1.1.1 |
|
20/04/2023 |
13:01:33 |
1 |
204.5 |
TRQX |
00348696247TRLO1.1.1 |
|
20/04/2023 |
12:59:26 |
5 |
204.5 |
BATE |
00348695613TRLO1.1.1 |
|
20/04/2023 |
12:59:18 |
6 |
204.5 |
CHIX |
00348695572TRLO1.1.1 |
|
20/04/2023 |
12:58:45 |
52 |
204.5 |
XLON |
00348695479TRLO1.1.1 |
|
20/04/2023 |
12:58:16 |
1 |
204.5 |
TRQX |
00348695415TRLO1.1.1 |
|
20/04/2023 |
12:55:52 |
59 |
204.5 |
XLON |
00348694814TRLO1.1.1 |
|
20/04/2023 |
12:55:00 |
1 |
204.5 |
TRQX |
00348694645TRLO1.1.1 |
|
20/04/2023 |
12:54:56 |
6 |
205 |
CHIX |
00348694637TRLO1.1.1 |
|
20/04/2023 |
12:54:56 |
3 |
204.5 |
AQXE |
00348694636TRLO1.1.1 |
|
20/04/2023 |
12:54:56 |
3 |
204.5 |
AQXE |
00348694635TRLO1.1.1 |
|
20/04/2023 |
12:54:01 |
5 |
205.5 |
BATE |
00348694218TRLO1.1.1 |
|
20/04/2023 |
12:52:09 |
1 |
205 |
TRQX |
00348693976TRLO1.1.1 |
|
20/04/2023 |
12:49:00 |
1 |
205 |
TRQX |
00348693465TRLO1.1.1 |
|
20/04/2023 |
12:49:00 |
6 |
205 |
CHIX |
00348693463TRLO1.1.1 |
|
20/04/2023 |
12:49:00 |
80 |
205 |
XLON |
00348693464TRLO1.1.1 |
|
20/04/2023 |
12:48:29 |
5 |
205.5 |
BATE |
00348693395TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692795TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692793TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692794TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692792TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692791TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692789TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692790TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
1 |
205 |
TRQX |
00348692787TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
97 |
205 |
XLON |
00348692786TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
103 |
205 |
XLON |
00348692788TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
67 |
205 |
XLON |
00348692785TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
4 |
205 |
XLON |
00348692784TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692783TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692782TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692781TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
5 |
205.5 |
BATE |
00348692779TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
6 |
205.5 |
CHIX |
00348692780TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692778TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692777TRLO1.1.1 |
|
20/04/2023 |
12:45:04 |
3 |
205 |
AQXE |
00348692776TRLO1.1.1 |
|
20/04/2023 |
12:39:39 |
6 |
205.5 |
CHIX |
00348692172TRLO1.1.1 |
|
20/04/2023 |
12:39:39 |
6 |
205.5 |
CHIX |
00348692173TRLO1.1.1 |
|
20/04/2023 |
12:39:39 |
6 |
205.5 |
CHIX |
00348692171TRLO1.1.1 |
|
20/04/2023 |
12:39:39 |
5 |
205.5 |
BATE |
00348692170TRLO1.1.1 |
|
20/04/2023 |
12:33:29 |
7 |
205.5 |
CHIX |
00348691447TRLO1.1.1 |
|
20/04/2023 |
12:33:29 |
5 |
205.5 |
BATE |
00348691446TRLO1.1.1 |
|
20/04/2023 |
12:30:45 |
5 |
205.5 |
BATE |
00348690954TRLO1.1.1 |
|
20/04/2023 |
12:30:45 |
6 |
205.5 |
CHIX |
00348690953TRLO1.1.1 |
|
20/04/2023 |
12:30:45 |
5 |
205.5 |
BATE |
00348690952TRLO1.1.1 |
|
20/04/2023 |
12:17:19 |
3 |
205 |
AQXE |
00348689364TRLO1.1.1 |
|
20/04/2023 |
12:17:19 |
82 |
205 |
XLON |
00348689363TRLO1.1.1 |
|
20/04/2023 |
12:16:16 |
1 |
205 |
TRQX |
00348689247TRLO1.1.1 |
|
20/04/2023 |
12:12:17 |
5 |
205 |
CHIX |
00348688845TRLO1.1.1 |
|
20/04/2023 |
12:12:17 |
5 |
205 |
BATE |
00348688844TRLO1.1.1 |
|
20/04/2023 |
12:09:43 |
1 |
205 |
TRQX |
00348688173TRLO1.1.1 |
|
20/04/2023 |
12:05:46 |
1 |
205 |
TRQX |
00348687522TRLO1.1.1 |
|
20/04/2023 |
12:03:37 |
5 |
204.5 |
BATE |
00348687293TRLO1.1.1 |
|
20/04/2023 |
12:02:56 |
60 |
204.5 |
XLON |
00348687204TRLO1.1.1 |
|
20/04/2023 |
12:01:14 |
1 |
205 |
TRQX |
00348686848TRLO1.1.1 |
|
20/04/2023 |
12:01:09 |
3 |
204.5 |
AQXE |
00348686832TRLO1.1.1 |
|
20/04/2023 |
12:01:00 |
6 |
204.5 |
CHIX |
00348686782TRLO1.1.1 |
|
20/04/2023 |
12:00:32 |
38 |
205 |
XLON |
00348686693TRLO1.1.1 |
|
20/04/2023 |
12:00:32 |
40 |
205 |
XLON |
00348686692TRLO1.1.1 |
|
20/04/2023 |
11:56:20 |
5 |
205 |
BATE |
00348686080TRLO1.1.1 |
|
20/04/2023 |
11:56:08 |
1 |
205 |
TRQX |
00348686059TRLO1.1.1 |
|
20/04/2023 |
11:53:57 |
3 |
204.5 |
AQXE |
00348685719TRLO1.1.1 |
|
20/04/2023 |
11:51:32 |
1 |
205 |
TRQX |
00348685430TRLO1.1.1 |
|
20/04/2023 |
11:50:00 |
6 |
204.5 |
CHIX |
00348685250TRLO1.1.1 |
|
20/04/2023 |
11:48:38 |
5 |
205 |
BATE |
00348685067TRLO1.1.1 |
|
20/04/2023 |
11:47:29 |
3 |
204.5 |
AQXE |
00348684867TRLO1.1.1 |
|
20/04/2023 |
11:47:18 |
6 |
204.5 |
CHIX |
00348684765TRLO1.1.1 |
|
20/04/2023 |
11:46:49 |
1 |
205.5 |
TRQX |
00348684713TRLO1.1.1 |
|
20/04/2023 |
11:43:08 |
3 |
205 |
AQXE |
00348684339TRLO1.1.1 |
|
20/04/2023 |
11:43:08 |
77 |
205 |
XLON |
00348684340TRLO1.1.1 |
|
20/04/2023 |
11:41:57 |
1 |
205.5 |
TRQX |
00348684171TRLO1.1.1 |
|
20/04/2023 |
11:40:45 |
3 |
205 |
AQXE |
00348683997TRLO1.1.1 |
|
20/04/2023 |
11:40:45 |
3 |
205 |
AQXE |
00348683996TRLO1.1.1 |
|
20/04/2023 |
11:40:44 |
5 |
205.5 |
BATE |
00348683993TRLO1.1.1 |
|
20/04/2023 |
11:37:10 |
1 |
206.5 |
TRQX |
00348683504TRLO1.1.1 |
|
20/04/2023 |
11:36:42 |
5 |
205.5 |
BATE |
00348683432TRLO1.1.1 |
|
20/04/2023 |
11:35:24 |
75 |
206 |
XLON |
00348683120TRLO1.1.1 |
|
20/04/2023 |
11:34:31 |
6 |
206 |
CHIX |
00348682995TRLO1.1.1 |
|
20/04/2023 |
11:32:06 |
1 |
206.5 |
TRQX |
00348682611TRLO1.1.1 |
|
20/04/2023 |
11:27:00 |
1 |
206.5 |
TRQX |
00348681560TRLO1.1.1 |
|
20/04/2023 |
11:26:27 |
5 |
205.5 |
BATE |
00348681444TRLO1.1.1 |
|
20/04/2023 |
11:26:22 |
6 |
206 |
CHIX |
00348681432TRLO1.1.1 |
|
20/04/2023 |
11:23:58 |
81 |
206.5 |
XLON |
00348681034TRLO1.1.1 |
|
20/04/2023 |
11:21:53 |
3 |
206 |
AQXE |
00348680385TRLO1.1.1 |
|
20/04/2023 |
11:21:53 |
1 |
206.5 |
TRQX |
00348680384TRLO1.1.1 |
|
20/04/2023 |
11:18:02 |
6 |
206.5 |
CHIX |
00348679763TRLO1.1.1 |
|
20/04/2023 |
11:16:37 |
1 |
206.5 |
TRQX |
00348679525TRLO1.1.1 |
|
20/04/2023 |
11:15:44 |
5 |
206.5 |
BATE |
00348679369TRLO1.1.1 |
|
20/04/2023 |
11:12:25 |
3 |
206 |
AQXE |
00348678451TRLO1.1.1 |
|
20/04/2023 |
11:11:15 |
1 |
206.5 |
TRQX |
00348678167TRLO1.1.1 |
|
20/04/2023 |
11:09:49 |
85 |
206.5 |
XLON |
00348677908TRLO1.1.1 |
|
20/04/2023 |
11:09:36 |
6 |
206.5 |
CHIX |
00348677832TRLO1.1.1 |
|
20/04/2023 |
11:07:08 |
5 |
206.5 |
BATE |
00348677543TRLO1.1.1 |
|
20/04/2023 |
11:06:02 |
1 |
206.5 |
TRQX |
00348677439TRLO1.1.1 |
|
20/04/2023 |
11:04:59 |
3 |
206 |
AQXE |
00348677128TRLO1.1.1 |
|
20/04/2023 |
11:00:58 |
6 |
206.5 |
CHIX |
00348676169TRLO1.1.1 |
|
20/04/2023 |
11:00:40 |
1 |
206.5 |
TRQX |
00348676147TRLO1.1.1 |
|
20/04/2023 |
10:59:14 |
5 |
205.5 |
BATE |
00348675903TRLO1.1.1 |
|
20/04/2023 |
10:57:32 |
3 |
206 |
AQXE |
00348675521TRLO1.1.1 |
|
20/04/2023 |
10:57:08 |
78 |
206.5 |
XLON |
00348675459TRLO1.1.1 |
|
20/04/2023 |
10:55:15 |
1 |
206.5 |
TRQX |
00348675162TRLO1.1.1 |
|
20/04/2023 |
10:52:21 |
6 |
206.5 |
CHIX |
00348674546TRLO1.1.1 |
|
20/04/2023 |
10:52:17 |
3 |
206 |
AQXE |
00348674538TRLO1.1.1 |
|
20/04/2023 |
10:49:54 |
1 |
206.5 |
TRQX |
00348674192TRLO1.1.1 |
|
20/04/2023 |
10:49:54 |
5 |
206.5 |
BATE |
00348674190TRLO1.1.1 |
|
20/04/2023 |
10:49:54 |
3 |
206 |
AQXE |
00348674189TRLO1.1.1 |
|
20/04/2023 |
10:49:54 |
3 |
206 |
AQXE |
00348674188TRLO1.1.1 |
|
20/04/2023 |
10:49:54 |
3 |
206 |
AQXE |
00348674187TRLO1.1.1 |
|
20/04/2023 |
10:46:19 |
14 |
206.5 |
XLON |
00348673310TRLO1.1.1 |
|
20/04/2023 |
10:46:19 |
1 |
206.5 |
TRQX |
00348673311TRLO1.1.1 |
|
20/04/2023 |
10:45:29 |
63 |
206.5 |
XLON |
00348673122TRLO1.1.1 |
|
20/04/2023 |
10:45:29 |
6 |
206.5 |
CHIX |
00348673121TRLO1.1.1 |
|
20/04/2023 |
10:43:04 |
75 |
206.5 |
XLON |
00348672710TRLO1.1.1 |
|
20/04/2023 |
10:43:04 |
5 |
206.5 |
BATE |
00348672709TRLO1.1.1 |
|
20/04/2023 |
10:39:11 |
1 |
207 |
TRQX |
00348671825TRLO1.1.1 |
|
20/04/2023 |
10:37:12 |
6 |
206.5 |
CHIX |
00348671360TRLO1.1.1 |
|
20/04/2023 |
10:33:53 |
1 |
207 |
TRQX |
00348670924TRLO1.1.1 |
|
20/04/2023 |
10:32:57 |
5 |
206 |
BATE |
00348670776TRLO1.1.1 |
|
20/04/2023 |
10:29:06 |
68 |
207 |
XLON |
00348670250TRLO1.1.1 |
|
20/04/2023 |
10:28:46 |
1 |
207 |
TRQX |
00348670177TRLO1.1.1 |
|
20/04/2023 |
10:26:59 |
5 |
206 |
BATE |
00348669904TRLO1.1.1 |
|
20/04/2023 |
10:26:59 |
3 |
206 |
AQXE |
00348669902TRLO1.1.1 |
|
20/04/2023 |
10:26:59 |
6 |
206.5 |
CHIX |
00348669903TRLO1.1.1 |
|
20/04/2023 |
10:23:40 |
1 |
207 |
TRQX |
00348669478TRLO1.1.1 |
|
20/04/2023 |
10:20:33 |
6 |
206.5 |
CHIX |
00348668855TRLO1.1.1 |
|
20/04/2023 |
10:20:28 |
62 |
207 |
XLON |
00348668845TRLO1.1.1 |
|
20/04/2023 |
10:18:36 |
1 |
207 |
TRQX |
00348668485TRLO1.1.1 |
|
20/04/2023 |
10:17:29 |
7 |
206.5 |
CHIX |
00348668201TRLO1.1.1 |
|
20/04/2023 |
10:17:29 |
3 |
207 |
AQXE |
00348668199TRLO1.1.1 |
|
20/04/2023 |
10:17:29 |
5 |
207 |
BATE |
00348668200TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
1 |
207 |
TRQX |
00348667311TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
45 |
207 |
XLON |
00348667309TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
68 |
207 |
XLON |
00348667310TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
3 |
207 |
AQXE |
00348667307TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
5 |
207 |
BATE |
00348667308TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
3 |
207 |
AQXE |
00348667305TRLO1.1.1 |
|
20/04/2023 |
10:14:10 |
3 |
207 |
AQXE |
00348667306TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
1 |
207 |
TRQX |
00348666546TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
1 |
207 |
TRQX |
00348666547TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
1 |
207 |
TRQX |
00348666544TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
6 |
207 |
CHIX |
00348666545TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
5 |
207 |
BATE |
00348666543TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
5 |
207 |
BATE |
00348666542TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
5 |
207 |
CHIX |
00348666541TRLO1.1.1 |
|
20/04/2023 |
10:09:17 |
54 |
207 |
XLON |
00348666540TRLO1.1.1 |
|
20/04/2023 |
09:55:10 |
1 |
207 |
TRQX |
00348663375TRLO1.1.1 |
|
20/04/2023 |
09:50:55 |
6 |
206.5 |
CHIX |
00348662711TRLO1.1.1 |
|
20/04/2023 |
09:50:55 |
3 |
206.5 |
AQXE |
00348662710TRLO1.1.1 |
|
20/04/2023 |
09:50:45 |
1 |
207 |
TRQX |
00348662680TRLO1.1.1 |
|
20/04/2023 |
09:48:42 |
5 |
207 |
BATE |
00348662034TRLO1.1.1 |
|
20/04/2023 |
09:48:19 |
71 |
206.5 |
XLON |
00348661956TRLO1.1.1 |
|
20/04/2023 |
09:48:00 |
1 |
207 |
TRQX |
00348661855TRLO1.1.1 |
|
20/04/2023 |
09:47:54 |
4 |
206.5 |
AQXE |
00348661818TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
1 |
207.5 |
TRQX |
00348661389TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
1 |
207 |
TRQX |
00348661388TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
6 |
207 |
BATE |
00348661387TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
6 |
207.5 |
CHIX |
00348661386TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
3 |
207 |
AQXE |
00348661384TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
3 |
207 |
AQXE |
00348661385TRLO1.1.1 |
|
20/04/2023 |
09:45:56 |
3 |
207 |
AQXE |
00348661383TRLO1.1.1 |
|
20/04/2023 |
09:45:55 |
2 |
207 |
AQXE |
00348661382TRLO1.1.1 |
|
20/04/2023 |
09:45:55 |
9 |
207 |
AQXE |
00348661381TRLO1.1.1 |
|
20/04/2023 |
09:41:15 |
1 |
207.5 |
TRQX |
00348660503TRLO1.1.1 |
|
20/04/2023 |
09:41:15 |
4 |
207.5 |
BATE |
00348660502TRLO1.1.1 |
|
20/04/2023 |
09:37:25 |
82 |
207.5 |
XLON |
00348659387TRLO1.1.1 |
|
20/04/2023 |
09:37:25 |
6 |
207.5 |
CHIX |
00348659386TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
1 |
207.5 |
TRQX |
00348659169TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
5 |
207.5 |
TRQX |
00348659168TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
1 |
207.5 |
TRQX |
00348659167TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
67 |
207.5 |
XLON |
00348659166TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
5 |
207.5 |
BATE |
00348659165TRLO1.1.1 |
|
20/04/2023 |
09:35:26 |
5 |
207.5 |
BATE |
00348659164TRLO1.1.1 |
|
20/04/2023 |
09:31:36 |
1 |
207.5 |
TRQX |
00348658637TRLO1.1.1 |
|
20/04/2023 |
09:31:36 |
6 |
207.5 |
CHIX |
00348658636TRLO1.1.1 |
|
20/04/2023 |
09:29:17 |
6 |
207.5 |
CHIX |
00348658179TRLO1.1.1 |
|
20/04/2023 |
09:29:17 |
148 |
207.5 |
XLON |
00348658178TRLO1.1.1 |
|
20/04/2023 |
09:28:55 |
83 |
207.5 |
XLON |
00348658099TRLO1.1.1 |
|
20/04/2023 |
09:28:54 |
10 |
207.5 |
BATE |
00348658093TRLO1.1.1 |
|
20/04/2023 |
09:28:54 |
18 |
207.5 |
CHIX |
00348658094TRLO1.1.1 |
|
20/04/2023 |
09:06:36 |
5 |
206 |
BATE |
00348653523TRLO1.1.1 |
|
20/04/2023 |
09:06:36 |
3 |
206 |
AQXE |
00348653522TRLO1.1.1 |
|
20/04/2023 |
09:05:24 |
12 |
206.5 |
AQXE |
00348653342TRLO1.1.1 |
|
20/04/2023 |
09:05:24 |
3 |
206.5 |
AQXE |
00348653341TRLO1.1.1 |
|
20/04/2023 |
09:05:24 |
1 |
207 |
TRQX |
00348653340TRLO1.1.1 |
|
20/04/2023 |
09:03:59 |
5 |
206 |
BATE |
00348653078TRLO1.1.1 |
|
20/04/2023 |
09:03:59 |
5 |
206.5 |
BATE |
00348653077TRLO1.1.1 |
|
20/04/2023 |
09:03:49 |
6 |
207 |
CHIX |
00348653027TRLO1.1.1 |
|
20/04/2023 |
09:01:57 |
78 |
206.5 |
XLON |
00348652558TRLO1.1.1 |
|
20/04/2023 |
09:01:23 |
5 |
206.5 |
BATE |
00348652404TRLO1.1.1 |
|
20/04/2023 |
09:01:23 |
1 |
207 |
TRQX |
00348652403TRLO1.1.1 |
|
20/04/2023 |
08:59:02 |
6 |
207 |
CHIX |
00348651738TRLO1.1.1 |
|
20/04/2023 |
08:58:54 |
1 |
207 |
TRQX |
00348651724TRLO1.1.1 |
|
20/04/2023 |
08:56:19 |
72 |
207 |
XLON |
00348650957TRLO1.1.1 |
|
20/04/2023 |
08:55:52 |
1 |
207 |
TRQX |
00348650842TRLO1.1.1 |
|
20/04/2023 |
08:54:40 |
6 |
207 |
CHIX |
00348650461TRLO1.1.1 |
|
20/04/2023 |
08:54:25 |
67 |
207 |
XLON |
00348650344TRLO1.1.1 |
|
20/04/2023 |
08:52:55 |
1 |
207.5 |
TRQX |
00348649965TRLO1.1.1 |
|
20/04/2023 |
08:50:37 |
6 |
207 |
CHIX |
00348649396TRLO1.1.1 |
|
20/04/2023 |
08:50:19 |
1 |
207.5 |
TRQX |
00348649364TRLO1.1.1 |
|
20/04/2023 |
08:48:08 |
4 |
207 |
CHIX |
00348648827TRLO1.1.1 |
|
20/04/2023 |
08:48:08 |
2 |
207 |
CHIX |
00348648826TRLO1.1.1 |
|
20/04/2023 |
08:47:41 |
1 |
207.5 |
TRQX |
00348648689TRLO1.1.1 |
|
20/04/2023 |
08:47:24 |
81 |
206.5 |
XLON |
00348648633TRLO1.1.1 |
|
20/04/2023 |
08:47:24 |
5 |
206.5 |
BATE |
00348648632TRLO1.1.1 |
|
20/04/2023 |
08:46:02 |
6 |
206.5 |
CHIX |
00348648182TRLO1.1.1 |
|
20/04/2023 |
08:46:02 |
6 |
206.5 |
CHIX |
00348648181TRLO1.1.1 |
|
20/04/2023 |
08:46:02 |
2 |
206 |
AQXE |
00348648180TRLO1.1.1 |
|
20/04/2023 |
08:45:31 |
1 |
207.5 |
TRQX |
00348648088TRLO1.1.1 |
|
20/04/2023 |
08:45:06 |
46 |
206.5 |
XLON |
00348648016TRLO1.1.1 |
|
20/04/2023 |
08:43:11 |
5 |
207.5 |
BATE |
00348647551TRLO1.1.1 |
|
20/04/2023 |
08:42:54 |
1 |
207.5 |
TRQX |
00348647437TRLO1.1.1 |
|
20/04/2023 |
08:41:17 |
6 |
206.5 |
CHIX |
00348646964TRLO1.1.1 |
|
20/04/2023 |
08:41:17 |
1 |
207.5 |
TRQX |
00348646963TRLO1.1.1 |
|
20/04/2023 |
08:39:25 |
3 |
207 |
AQXE |
00348646509TRLO1.1.1 |
|
20/04/2023 |
08:39:14 |
5 |
207.5 |
BATE |
00348646475TRLO1.1.1 |
|
20/04/2023 |
08:39:02 |
1 |
207.5 |
TRQX |
00348646387TRLO1.1.1 |
|
20/04/2023 |
08:37:14 |
3 |
207 |
AQXE |
00348645911TRLO1.1.1 |
|
20/04/2023 |
08:37:03 |
1 |
209 |
TRQX |
00348645885TRLO1.1.1 |
|
20/04/2023 |
08:36:49 |
93 |
207 |
XLON |
00348645833TRLO1.1.1 |
|
20/04/2023 |
08:36:27 |
5 |
207.5 |
BATE |
00348645751TRLO1.1.1 |
|
20/04/2023 |
08:35:01 |
6 |
207 |
CHIX |
00348645329TRLO1.1.1 |
|
20/04/2023 |
08:34:58 |
3 |
207 |
AQXE |
00348645301TRLO1.1.1 |
|
20/04/2023 |
08:34:36 |
5 |
207.5 |
BATE |
00348645228TRLO1.1.1 |
|
20/04/2023 |
08:34:36 |
5 |
207.5 |
BATE |
00348645226TRLO1.1.1 |
|
20/04/2023 |
08:34:31 |
1 |
209 |
TRQX |
00348645194TRLO1.1.1 |
|
20/04/2023 |
08:32:34 |
1 |
209 |
TRQX |
00348644820TRLO1.1.1 |
|
20/04/2023 |
08:32:29 |
1 |
209.5 |
TRQX |
00348644783TRLO1.1.1 |
|
20/04/2023 |
08:32:29 |
74 |
209 |
XLON |
00348644782TRLO1.1.1 |
|
20/04/2023 |
08:32:29 |
7 |
209 |
CHIX |
00348644781TRLO1.1.1 |
|
20/04/2023 |
08:32:29 |
4 |
209 |
AQXE |
00348644779TRLO1.1.1 |
|
20/04/2023 |
08:32:29 |
5 |
209.5 |
BATE |
00348644780TRLO1.1.1 |
|
20/04/2023 |
08:30:52 |
68 |
209.5 |
XLON |
00348644432TRLO1.1.1 |
|
20/04/2023 |
08:28:38 |
25 |
209.5 |
BATE |
00348643580TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643571TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643570TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643569TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643567TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643568TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643566TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643565TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
1 |
209.5 |
TRQX |
00348643564TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
2 |
209.5 |
AQXE |
00348643563TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
3 |
209.5 |
AQXE |
00348643562TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
91 |
209.5 |
XLON |
00348643561TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
75 |
209.5 |
XLON |
00348643560TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
6 |
209.5 |
CHIX |
00348643558TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
6 |
209.5 |
CHIX |
00348643559TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
5 |
209.5 |
CHIX |
00348643557TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
6 |
209.5 |
CHIX |
00348643556TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
6 |
209.5 |
CHIX |
00348643555TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
6 |
209.5 |
CHIX |
00348643554TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
7 |
209.5 |
CHIX |
00348643553TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
5 |
209.5 |
BATE |
00348643552TRLO1.1.1 |
|
20/04/2023 |
08:28:34 |
5 |
210 |
BATE |
00348643551TRLO1.1.1 |
|
20/04/2023 |
08:26:28 |
24 |
210 |
AQXE |
00348642961TRLO1.1.1 |
|
20/04/2023 |
08:17:12 |
68 |
209.5 |
XLON |
00348640516TRLO1.1.1 |
|
20/04/2023 |
08:14:37 |
59 |
209.5 |
XLON |
00348639704TRLO1.1.1 |
|
20/04/2023 |
08:12:57 |
1 |
209.5 |
TRQX |
00348639350TRLO1.1.1 |
|
20/04/2023 |
08:12:57 |
1 |
209.5 |
TRQX |
00348639351TRLO1.1.1 |
|
20/04/2023 |
08:12:57 |
1 |
209.5 |
TRQX |
00348639349TRLO1.1.1 |
|
20/04/2023 |
08:12:57 |
1 |
209.5 |
TRQX |
00348639348TRLO1.1.1 |
|
20/04/2023 |
08:12:05 |
142 |
209.5 |
XLON |
00348639130TRLO1.1.1 |
|
20/04/2023 |
08:07:47 |
5 |
209.5 |
CHIX |
00348638022TRLO1.1.1 |
|
20/04/2023 |
08:07:44 |
1 |
210 |
TRQX |
00348638018TRLO1.1.1 |
|
20/04/2023 |
08:07:44 |
1 |
210 |
TRQX |
00348638017TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Software Circle
- 42 minutes ago Maxcyte (DI)
- 44 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 2 hours ago Edinburgh Inv Trust