Transaction in Own Shares
24 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,522 |
|
|
|
|
Highest price paid per share: |
217.00p |
|
|
|
|
Lowest price paid per share: |
208.00p |
|
|
|
|
Volume weighted average price paid per share: |
213.19p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,154,527 ordinary shares in treasury and has 278,313,632 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,313,632 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/04/2023 |
16:29:46 |
1 |
213.5 |
TRQX |
00348997077TRLO1.1.1 |
|
21/04/2023 |
16:29:46 |
1 |
213.5 |
TRQX |
00348997076TRLO1.1.1 |
|
21/04/2023 |
16:29:46 |
3 |
213.5 |
TRQX |
00348997075TRLO1.1.1 |
|
21/04/2023 |
16:29:30 |
10 |
214 |
AQXE |
00348996915TRLO1.1.1 |
|
21/04/2023 |
16:27:09 |
83 |
214 |
XLON |
00348996337TRLO1.1.1 |
|
21/04/2023 |
16:24:51 |
33 |
213.5 |
XLON |
00348995566TRLO1.1.1 |
|
21/04/2023 |
16:23:02 |
1 |
213.5 |
TRQX |
00348994948TRLO1.1.1 |
|
21/04/2023 |
16:23:02 |
1 |
213.5 |
TRQX |
00348994949TRLO1.1.1 |
|
21/04/2023 |
16:23:02 |
1 |
213.5 |
TRQX |
00348994947TRLO1.1.1 |
|
21/04/2023 |
16:23:02 |
6 |
213.5 |
TRQX |
00348994946TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
3 |
213.5 |
AQXE |
00348994941TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
4 |
213.5 |
AQXE |
00348994939TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
3 |
213.5 |
AQXE |
00348994940TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
10 |
213.5 |
BATE |
00348994938TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
11 |
213.5 |
CHIX |
00348994936TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
13 |
213.5 |
CHIX |
00348994937TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
6 |
213.5 |
BATE |
00348994934TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
6 |
213.5 |
BATE |
00348994935TRLO1.1.1 |
|
21/04/2023 |
16:23:01 |
87 |
213.5 |
XLON |
00348994933TRLO1.1.1 |
|
21/04/2023 |
16:22:36 |
6 |
214 |
BATE |
00348994829TRLO1.1.1 |
|
21/04/2023 |
16:20:14 |
7 |
214 |
CHIX |
00348994034TRLO1.1.1 |
|
21/04/2023 |
16:20:04 |
10 |
214 |
BATE |
00348993971TRLO1.1.1 |
|
21/04/2023 |
16:20:01 |
101 |
214 |
XLON |
00348993955TRLO1.1.1 |
|
21/04/2023 |
16:18:04 |
12 |
214 |
CHIX |
00348993450TRLO1.1.1 |
|
21/04/2023 |
16:17:37 |
9 |
214 |
AQXE |
00348993192TRLO1.1.1 |
|
21/04/2023 |
16:16:24 |
105 |
214 |
XLON |
00348992463TRLO1.1.1 |
|
21/04/2023 |
16:15:04 |
13 |
214 |
CHIX |
00348992035TRLO1.1.1 |
|
21/04/2023 |
16:14:40 |
3 |
214 |
AQXE |
00348991936TRLO1.1.1 |
|
21/04/2023 |
16:12:11 |
8 |
213 |
XLON |
00348991240TRLO1.1.1 |
|
21/04/2023 |
16:12:11 |
55 |
213 |
XLON |
00348991239TRLO1.1.1 |
|
21/04/2023 |
16:12:03 |
1 |
213 |
TRQX |
00348991202TRLO1.1.1 |
|
21/04/2023 |
16:09:58 |
48 |
213 |
XLON |
00348990601TRLO1.1.1 |
|
21/04/2023 |
16:09:58 |
1 |
213 |
XLON |
00348990600TRLO1.1.1 |
|
21/04/2023 |
16:09:58 |
29 |
213 |
XLON |
00348990599TRLO1.1.1 |
|
21/04/2023 |
16:09:33 |
1 |
213 |
TRQX |
00348990461TRLO1.1.1 |
|
21/04/2023 |
16:09:22 |
6 |
213 |
BATE |
00348990432TRLO1.1.1 |
|
21/04/2023 |
16:07:41 |
1 |
213 |
TRQX |
00348990036TRLO1.1.1 |
|
21/04/2023 |
16:06:30 |
41 |
213 |
XLON |
00348989810TRLO1.1.1 |
|
21/04/2023 |
16:06:30 |
38 |
213 |
XLON |
00348989809TRLO1.1.1 |
|
21/04/2023 |
16:06:24 |
6 |
213 |
BATE |
00348989753TRLO1.1.1 |
|
21/04/2023 |
16:05:39 |
1 |
213 |
TRQX |
00348989398TRLO1.1.1 |
|
21/04/2023 |
16:04:42 |
8 |
213 |
CHIX |
00348989121TRLO1.1.1 |
|
21/04/2023 |
16:03:59 |
3 |
213 |
AQXE |
00348988941TRLO1.1.1 |
|
21/04/2023 |
16:03:38 |
2 |
213 |
TRQX |
00348988906TRLO1.1.1 |
|
21/04/2023 |
16:03:33 |
6 |
213 |
BATE |
00348988873TRLO1.1.1 |
|
21/04/2023 |
16:02:51 |
69 |
213 |
XLON |
00348988501TRLO1.1.1 |
|
21/04/2023 |
16:02:14 |
8 |
213 |
CHIX |
00348988311TRLO1.1.1 |
|
21/04/2023 |
16:01:22 |
1 |
213 |
TRQX |
00348988007TRLO1.1.1 |
|
21/04/2023 |
16:01:08 |
3 |
213 |
AQXE |
00348987935TRLO1.1.1 |
|
21/04/2023 |
16:00:42 |
6 |
213 |
BATE |
00348987826TRLO1.1.1 |
|
21/04/2023 |
15:59:47 |
8 |
213 |
CHIX |
00348987324TRLO1.1.1 |
|
21/04/2023 |
15:59:40 |
69 |
213 |
XLON |
00348987275TRLO1.1.1 |
|
21/04/2023 |
15:58:49 |
3 |
213 |
AQXE |
00348986922TRLO1.1.1 |
|
21/04/2023 |
15:58:44 |
1 |
213 |
TRQX |
00348986845TRLO1.1.1 |
|
21/04/2023 |
15:58:44 |
1 |
213 |
TRQX |
00348986844TRLO1.1.1 |
|
21/04/2023 |
15:58:20 |
6 |
213 |
BATE |
00348986685TRLO1.1.1 |
|
21/04/2023 |
15:56:25 |
1 |
213 |
TRQX |
00348985672TRLO1.1.1 |
|
21/04/2023 |
15:56:19 |
3 |
213 |
AQXE |
00348985579TRLO1.1.1 |
|
21/04/2023 |
15:55:59 |
6 |
213 |
BATE |
00348985231TRLO1.1.1 |
|
21/04/2023 |
15:55:46 |
106 |
213 |
XLON |
00348985115TRLO1.1.1 |
|
21/04/2023 |
15:54:42 |
8 |
213 |
CHIX |
00348984480TRLO1.1.1 |
|
21/04/2023 |
15:54:24 |
3 |
213 |
AQXE |
00348984366TRLO1.1.1 |
|
21/04/2023 |
15:54:22 |
1 |
213 |
TRQX |
00348984362TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983804TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983802TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983803TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983800TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983801TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983798TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983799TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983796TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983797TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983795TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983794TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983792TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983793TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983790TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983791TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983789TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983787TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983786TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983788TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983784TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983785TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983783TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983780TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
26 |
213 |
TRQX |
00348983781TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
1 |
213 |
TRQX |
00348983782TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
56 |
213.5 |
XLON |
00348983778TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
70 |
213.5 |
XLON |
00348983779TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
84 |
213.5 |
XLON |
00348983777TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
6 |
213.5 |
BATE |
00348983774TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
6 |
213.5 |
BATE |
00348983775TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
74 |
213.5 |
XLON |
00348983776TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
8 |
213.5 |
CHIX |
00348983773TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
3 |
213.5 |
AQXE |
00348983772TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
8 |
213.5 |
CHIX |
00348983771TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
6 |
213.5 |
BATE |
00348983770TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
6 |
213.5 |
BATE |
00348983769TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
3 |
213.5 |
AQXE |
00348983767TRLO1.1.1 |
|
21/04/2023 |
15:52:15 |
3 |
213.5 |
AQXE |
00348983768TRLO1.1.1 |
|
21/04/2023 |
15:50:28 |
3 |
214 |
AQXE |
00348983201TRLO1.1.1 |
|
21/04/2023 |
15:47:57 |
3 |
214 |
AQXE |
00348982127TRLO1.1.1 |
|
21/04/2023 |
15:47:56 |
8 |
213.5 |
CHIX |
00348982123TRLO1.1.1 |
|
21/04/2023 |
15:47:56 |
10 |
213.5 |
CHIX |
00348982122TRLO1.1.1 |
|
21/04/2023 |
15:45:52 |
3 |
214 |
AQXE |
00348981455TRLO1.1.1 |
|
21/04/2023 |
15:40:18 |
3 |
213.5 |
AQXE |
00348979268TRLO1.1.1 |
|
21/04/2023 |
15:39:45 |
13 |
213.5 |
CHIX |
00348979047TRLO1.1.1 |
|
21/04/2023 |
15:39:45 |
8 |
213.5 |
CHIX |
00348979048TRLO1.1.1 |
|
21/04/2023 |
15:39:45 |
6 |
213.5 |
CHIX |
00348979045TRLO1.1.1 |
|
21/04/2023 |
15:39:45 |
6 |
213.5 |
CHIX |
00348979046TRLO1.1.1 |
|
21/04/2023 |
15:39:45 |
6 |
214 |
BATE |
00348979043TRLO1.1.1 |
|
21/04/2023 |
15:37:29 |
60 |
214 |
XLON |
00348978154TRLO1.1.1 |
|
21/04/2023 |
15:36:38 |
6 |
214 |
BATE |
00348977816TRLO1.1.1 |
|
21/04/2023 |
15:34:32 |
72 |
214 |
XLON |
00348976890TRLO1.1.1 |
|
21/04/2023 |
15:33:34 |
6 |
214 |
BATE |
00348976531TRLO1.1.1 |
|
21/04/2023 |
15:32:06 |
3 |
214 |
AQXE |
00348975974TRLO1.1.1 |
|
21/04/2023 |
15:31:48 |
58 |
214 |
XLON |
00348975853TRLO1.1.1 |
|
21/04/2023 |
15:31:48 |
5 |
214 |
XLON |
00348975852TRLO1.1.1 |
|
21/04/2023 |
15:30:26 |
3 |
214 |
BATE |
00348975349TRLO1.1.1 |
|
21/04/2023 |
15:30:26 |
3 |
214 |
BATE |
00348975348TRLO1.1.1 |
|
21/04/2023 |
15:29:28 |
3 |
214 |
AQXE |
00348975013TRLO1.1.1 |
|
21/04/2023 |
15:27:58 |
90 |
214 |
XLON |
00348974316TRLO1.1.1 |
|
21/04/2023 |
15:27:18 |
6 |
214 |
BATE |
00348974015TRLO1.1.1 |
|
21/04/2023 |
15:27:16 |
3 |
214 |
AQXE |
00348974000TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
62 |
214 |
XLON |
00348972890TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
64 |
214 |
XLON |
00348972889TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
72 |
214 |
XLON |
00348972888TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
81 |
214 |
XLON |
00348972887TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
BATE |
00348972886TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
BATE |
00348972885TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
BATE |
00348972883TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
BATE |
00348972884TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972881TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972882TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972880TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
CHIX |
00348972879TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
8 |
214 |
CHIX |
00348972878TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
8 |
214 |
CHIX |
00348972877TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972876TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
7 |
214 |
CHIX |
00348972875TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972874TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972873TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
3 |
214 |
AQXE |
00348972872TRLO1.1.1 |
|
21/04/2023 |
15:24:46 |
6 |
214 |
BATE |
00348972871TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
67 |
214 |
XLON |
00348966917TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
8 |
214 |
CHIX |
00348966916TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
6 |
214 |
BATE |
00348966915TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
1 |
214 |
AQXE |
00348966914TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
3 |
214 |
AQXE |
00348966913TRLO1.1.1 |
|
21/04/2023 |
15:09:15 |
3 |
214 |
AQXE |
00348966912TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
8 |
214 |
CHIX |
00348965385TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
8 |
214 |
CHIX |
00348965387TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
11 |
214 |
CHIX |
00348965386TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
6 |
214 |
BATE |
00348965383TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
68 |
214 |
XLON |
00348965384TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
6 |
214 |
BATE |
00348965382TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
68 |
214 |
XLON |
00348965380TRLO1.1.1 |
|
21/04/2023 |
15:06:36 |
69 |
214 |
XLON |
00348965381TRLO1.1.1 |
|
21/04/2023 |
15:01:40 |
2 |
214 |
AQXE |
00348962967TRLO1.1.1 |
|
21/04/2023 |
15:01:40 |
3 |
214 |
AQXE |
00348962966TRLO1.1.1 |
|
21/04/2023 |
14:57:37 |
6 |
214 |
BATE |
00348961261TRLO1.1.1 |
|
21/04/2023 |
14:57:37 |
6 |
214 |
BATE |
00348961259TRLO1.1.1 |
|
21/04/2023 |
14:55:28 |
62 |
214 |
XLON |
00348960373TRLO1.1.1 |
|
21/04/2023 |
14:53:10 |
41 |
214 |
XLON |
00348959371TRLO1.1.1 |
|
21/04/2023 |
14:53:10 |
41 |
214 |
XLON |
00348959372TRLO1.1.1 |
|
21/04/2023 |
14:53:05 |
7 |
214.5 |
CHIX |
00348959329TRLO1.1.1 |
|
21/04/2023 |
14:52:12 |
3 |
214.5 |
AQXE |
00348958892TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
61 |
214 |
XLON |
00348958099TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
6 |
214.5 |
BATE |
00348958098TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
7 |
214.5 |
CHIX |
00348958097TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
7 |
214.5 |
CHIX |
00348958096TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
6 |
214.5 |
BATE |
00348958095TRLO1.1.1 |
|
21/04/2023 |
14:50:46 |
7 |
214.5 |
BATE |
00348958094TRLO1.1.1 |
|
21/04/2023 |
14:49:31 |
3 |
214.5 |
AQXE |
00348957275TRLO1.1.1 |
|
21/04/2023 |
14:47:16 |
3 |
214.5 |
AQXE |
00348956205TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
6 |
214 |
BATE |
00348955065TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
5 |
214 |
BATE |
00348955066TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
6 |
214 |
BATE |
00348955064TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
12 |
214 |
BATE |
00348955063TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
3 |
214.5 |
AQXE |
00348955062TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
64 |
214.5 |
XLON |
00348955061TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
18 |
214.5 |
AQXE |
00348955060TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
3 |
214.5 |
AQXE |
00348955059TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
8 |
214.5 |
CHIX |
00348955058TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
40 |
214.5 |
CHIX |
00348955057TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
483 |
214.5 |
XLON |
00348955056TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
67 |
214.5 |
XLON |
00348955054TRLO1.1.1 |
|
21/04/2023 |
14:44:52 |
8 |
214.5 |
CHIX |
00348955055TRLO1.1.1 |
|
21/04/2023 |
14:28:05 |
12 |
213.5 |
XLON |
00348946336TRLO1.1.1 |
|
21/04/2023 |
14:27:57 |
6 |
213.5 |
BATE |
00348946303TRLO1.1.1 |
|
21/04/2023 |
14:26:26 |
7 |
213.5 |
CHIX |
00348945957TRLO1.1.1 |
|
21/04/2023 |
14:26:22 |
3 |
213.5 |
XLON |
00348945937TRLO1.1.1 |
|
21/04/2023 |
14:26:22 |
66 |
213.5 |
XLON |
00348945936TRLO1.1.1 |
|
21/04/2023 |
14:19:26 |
3 |
212.5 |
AQXE |
00348943702TRLO1.1.1 |
|
21/04/2023 |
14:19:26 |
3 |
212.5 |
AQXE |
00348943698TRLO1.1.1 |
|
21/04/2023 |
14:19:26 |
9 |
212.5 |
AQXE |
00348943697TRLO1.1.1 |
|
21/04/2023 |
14:18:03 |
1 |
213 |
TRQX |
00348943072TRLO1.1.1 |
|
21/04/2023 |
14:17:34 |
6 |
213 |
BATE |
00348942809TRLO1.1.1 |
|
21/04/2023 |
14:15:49 |
1 |
213 |
TRQX |
00348942366TRLO1.1.1 |
|
21/04/2023 |
14:13:35 |
1 |
213 |
TRQX |
00348941823TRLO1.1.1 |
|
21/04/2023 |
14:13:29 |
6 |
213 |
BATE |
00348941805TRLO1.1.1 |
|
21/04/2023 |
14:11:18 |
1 |
213 |
TRQX |
00348941227TRLO1.1.1 |
|
21/04/2023 |
14:09:53 |
7 |
212.5 |
CHIX |
00348940523TRLO1.1.1 |
|
21/04/2023 |
14:09:24 |
6 |
213 |
BATE |
00348940340TRLO1.1.1 |
|
21/04/2023 |
14:08:58 |
1 |
213 |
TRQX |
00348940239TRLO1.1.1 |
|
21/04/2023 |
14:06:48 |
7 |
212.5 |
CHIX |
00348939791TRLO1.1.1 |
|
21/04/2023 |
14:06:42 |
1 |
213 |
TRQX |
00348939773TRLO1.1.1 |
|
21/04/2023 |
14:05:08 |
6 |
213 |
BATE |
00348939434TRLO1.1.1 |
|
21/04/2023 |
14:05:08 |
76 |
212 |
XLON |
00348939424TRLO1.1.1 |
|
21/04/2023 |
14:04:23 |
1 |
213 |
TRQX |
00348939247TRLO1.1.1 |
|
21/04/2023 |
14:03:28 |
7 |
212.5 |
CHIX |
00348939076TRLO1.1.1 |
|
21/04/2023 |
14:01:57 |
1 |
213 |
TRQX |
00348938785TRLO1.1.1 |
|
21/04/2023 |
14:00:54 |
6 |
213 |
BATE |
00348938638TRLO1.1.1 |
|
21/04/2023 |
14:00:08 |
3 |
212.5 |
AQXE |
00348938472TRLO1.1.1 |
|
21/04/2023 |
14:00:08 |
67 |
212.5 |
XLON |
00348938471TRLO1.1.1 |
|
21/04/2023 |
14:00:08 |
7 |
212.5 |
CHIX |
00348938470TRLO1.1.1 |
|
21/04/2023 |
13:59:53 |
1 |
213.5 |
TRQX |
00348938276TRLO1.1.1 |
|
21/04/2023 |
13:57:15 |
1 |
213.5 |
TRQX |
00348937617TRLO1.1.1 |
|
21/04/2023 |
13:56:59 |
6 |
212.5 |
CHIX |
00348937543TRLO1.1.1 |
|
21/04/2023 |
13:56:41 |
3 |
212.5 |
AQXE |
00348937441TRLO1.1.1 |
|
21/04/2023 |
13:56:28 |
6 |
213 |
BATE |
00348937389TRLO1.1.1 |
|
21/04/2023 |
13:54:43 |
1 |
213.5 |
TRQX |
00348936651TRLO1.1.1 |
|
21/04/2023 |
13:54:29 |
3 |
212.5 |
AQXE |
00348936551TRLO1.1.1 |
|
21/04/2023 |
13:52:16 |
1 |
213.5 |
TRQX |
00348935822TRLO1.1.1 |
|
21/04/2023 |
13:51:56 |
6 |
213 |
BATE |
00348935727TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
70 |
212.5 |
XLON |
00348935709TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
3 |
212.5 |
AQXE |
00348935707TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
77 |
212.5 |
XLON |
00348935708TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
3 |
212.5 |
AQXE |
00348935706TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
3 |
212.5 |
AQXE |
00348935705TRLO1.1.1 |
|
21/04/2023 |
13:51:48 |
3 |
212.5 |
AQXE |
00348935704TRLO1.1.1 |
|
21/04/2023 |
13:50:19 |
8 |
213 |
CHIX |
00348935486TRLO1.1.1 |
|
21/04/2023 |
13:49:46 |
1 |
213.5 |
TRQX |
00348935417TRLO1.1.1 |
|
21/04/2023 |
13:47:35 |
68 |
213 |
XLON |
00348934651TRLO1.1.1 |
|
21/04/2023 |
13:47:22 |
6 |
213 |
BATE |
00348934595TRLO1.1.1 |
|
21/04/2023 |
13:47:15 |
1 |
213.5 |
TRQX |
00348934577TRLO1.1.1 |
|
21/04/2023 |
13:44:55 |
1 |
213.5 |
TRQX |
00348934045TRLO1.1.1 |
|
21/04/2023 |
13:44:29 |
7 |
213 |
CHIX |
00348933988TRLO1.1.1 |
|
21/04/2023 |
13:43:28 |
6 |
213 |
BATE |
00348933753TRLO1.1.1 |
|
21/04/2023 |
13:42:58 |
1 |
213.5 |
TRQX |
00348933562TRLO1.1.1 |
|
21/04/2023 |
13:42:01 |
6 |
213 |
CHIX |
00348933214TRLO1.1.1 |
|
21/04/2023 |
13:41:48 |
98 |
212.5 |
XLON |
00348933193TRLO1.1.1 |
|
21/04/2023 |
13:40:24 |
1 |
213.5 |
TRQX |
00348932985TRLO1.1.1 |
|
21/04/2023 |
13:39:58 |
8 |
213 |
CHIX |
00348932874TRLO1.1.1 |
|
21/04/2023 |
13:38:28 |
6 |
213 |
BATE |
00348932420TRLO1.1.1 |
|
21/04/2023 |
13:38:05 |
1 |
213.5 |
TRQX |
00348932319TRLO1.1.1 |
|
21/04/2023 |
13:35:59 |
1 |
213.5 |
TRQX |
00348931743TRLO1.1.1 |
|
21/04/2023 |
13:34:27 |
6 |
213 |
BATE |
00348931364TRLO1.1.1 |
|
21/04/2023 |
13:34:27 |
3 |
213 |
AQXE |
00348931363TRLO1.1.1 |
|
21/04/2023 |
13:33:27 |
1 |
213.5 |
TRQX |
00348931228TRLO1.1.1 |
|
21/04/2023 |
13:31:47 |
7 |
213 |
CHIX |
00348930948TRLO1.1.1 |
|
21/04/2023 |
13:30:07 |
1 |
213.5 |
TRQX |
00348930546TRLO1.1.1 |
|
21/04/2023 |
13:28:27 |
7 |
213 |
CHIX |
00348930150TRLO1.1.1 |
|
21/04/2023 |
13:28:27 |
7 |
213 |
CHIX |
00348930149TRLO1.1.1 |
|
21/04/2023 |
13:28:27 |
6 |
213 |
BATE |
00348930148TRLO1.1.1 |
|
21/04/2023 |
13:28:27 |
3 |
213 |
AQXE |
00348930147TRLO1.1.1 |
|
21/04/2023 |
13:28:21 |
68 |
213.5 |
XLON |
00348930139TRLO1.1.1 |
|
21/04/2023 |
13:25:47 |
1 |
213.5 |
TRQX |
00348929400TRLO1.1.1 |
|
21/04/2023 |
13:23:27 |
6 |
213 |
BATE |
00348929040TRLO1.1.1 |
|
21/04/2023 |
13:22:55 |
1 |
213.5 |
TRQX |
00348928984TRLO1.1.1 |
|
21/04/2023 |
13:22:35 |
3 |
214 |
AQXE |
00348928935TRLO1.1.1 |
|
21/04/2023 |
13:22:34 |
76 |
213.5 |
XLON |
00348928926TRLO1.1.1 |
|
21/04/2023 |
13:19:58 |
1 |
213.5 |
TRQX |
00348928491TRLO1.1.1 |
|
21/04/2023 |
13:18:27 |
3 |
213.5 |
AQXE |
00348928224TRLO1.1.1 |
|
21/04/2023 |
13:17:25 |
6 |
213 |
BATE |
00348927917TRLO1.1.1 |
|
21/04/2023 |
13:17:10 |
55 |
213 |
XLON |
00348927821TRLO1.1.1 |
|
21/04/2023 |
13:17:05 |
1 |
213.5 |
TRQX |
00348927800TRLO1.1.1 |
|
21/04/2023 |
13:15:38 |
7 |
213 |
CHIX |
00348927602TRLO1.1.1 |
|
21/04/2023 |
13:14:27 |
72 |
213 |
XLON |
00348927485TRLO1.1.1 |
|
21/04/2023 |
13:14:05 |
1 |
213.5 |
TRQX |
00348927260TRLO1.1.1 |
|
21/04/2023 |
13:13:13 |
3 |
213.5 |
AQXE |
00348927175TRLO1.1.1 |
|
21/04/2023 |
13:11:59 |
6 |
213.5 |
BATE |
00348927019TRLO1.1.1 |
|
21/04/2023 |
13:10:58 |
1 |
213.5 |
TRQX |
00348926919TRLO1.1.1 |
|
21/04/2023 |
13:10:22 |
6 |
213 |
CHIX |
00348926882TRLO1.1.1 |
|
21/04/2023 |
13:08:48 |
80 |
213.5 |
XLON |
00348926655TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926615TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926614TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926613TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926611TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926612TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926610TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926609TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926608TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
1 |
213.5 |
TRQX |
00348926607TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
3 |
213.5 |
TRQX |
00348926605TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
4 |
213.5 |
AQXE |
00348926606TRLO1.1.1 |
|
21/04/2023 |
13:08:27 |
8 |
213.5 |
CHIX |
00348926604TRLO1.1.1 |
|
21/04/2023 |
13:08:26 |
3 |
214 |
AQXE |
00348926602TRLO1.1.1 |
|
21/04/2023 |
13:06:31 |
7 |
214 |
CHIX |
00348926311TRLO1.1.1 |
|
21/04/2023 |
13:06:19 |
6 |
214 |
BATE |
00348926275TRLO1.1.1 |
|
21/04/2023 |
13:04:16 |
6 |
214 |
BATE |
00348926067TRLO1.1.1 |
|
21/04/2023 |
13:03:27 |
3 |
214 |
AQXE |
00348925917TRLO1.1.1 |
|
21/04/2023 |
13:01:47 |
7 |
214 |
BATE |
00348925643TRLO1.1.1 |
|
21/04/2023 |
13:00:59 |
8 |
214 |
CHIX |
00348925555TRLO1.1.1 |
|
21/04/2023 |
12:58:29 |
3 |
214 |
AQXE |
00348925231TRLO1.1.1 |
|
21/04/2023 |
12:58:27 |
68 |
214 |
XLON |
00348925221TRLO1.1.1 |
|
21/04/2023 |
12:53:36 |
77 |
214 |
XLON |
00348924620TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
304 |
214 |
XLON |
00348924383TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
77 |
214 |
XLON |
00348924384TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
6 |
214 |
BATE |
00348924381TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
7 |
214 |
CHIX |
00348924382TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
7 |
214 |
CHIX |
00348924380TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
6 |
214 |
CHIX |
00348924379TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
5 |
214 |
BATE |
00348924378TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
3 |
214 |
AQXE |
00348924377TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
2 |
214 |
AQXE |
00348924376TRLO1.1.1 |
|
21/04/2023 |
12:51:33 |
6 |
214 |
AQXE |
00348924375TRLO1.1.1 |
|
21/04/2023 |
12:40:32 |
46 |
213.5 |
CHIX |
00348922631TRLO1.1.1 |
|
21/04/2023 |
12:40:29 |
1 |
213.5 |
TRQX |
00348922618TRLO1.1.1 |
|
21/04/2023 |
12:40:26 |
7 |
213.5 |
CHIX |
00348922612TRLO1.1.1 |
|
21/04/2023 |
12:40:25 |
67 |
213.5 |
XLON |
00348922610TRLO1.1.1 |
|
21/04/2023 |
12:35:08 |
6 |
213.5 |
BATE |
00348921944TRLO1.1.1 |
|
21/04/2023 |
12:28:10 |
6 |
213.5 |
BATE |
00348920935TRLO1.1.1 |
|
21/04/2023 |
12:24:27 |
3 |
213 |
AQXE |
00348920438TRLO1.1.1 |
|
21/04/2023 |
12:23:48 |
60 |
213 |
XLON |
00348920353TRLO1.1.1 |
|
21/04/2023 |
12:22:00 |
1 |
213 |
TRQX |
00348920158TRLO1.1.1 |
|
21/04/2023 |
12:21:08 |
82 |
213 |
XLON |
00348920041TRLO1.1.1 |
|
21/04/2023 |
12:20:59 |
6 |
213.5 |
BATE |
00348920023TRLO1.1.1 |
|
21/04/2023 |
12:18:08 |
3 |
213 |
AQXE |
00348919674TRLO1.1.1 |
|
21/04/2023 |
12:17:50 |
1 |
213 |
TRQX |
00348919632TRLO1.1.1 |
|
21/04/2023 |
12:13:43 |
1 |
213 |
TRQX |
00348918839TRLO1.1.1 |
|
21/04/2023 |
12:13:33 |
6 |
213.5 |
BATE |
00348918778TRLO1.1.1 |
|
21/04/2023 |
12:11:40 |
3 |
213 |
AQXE |
00348918451TRLO1.1.1 |
|
21/04/2023 |
12:09:31 |
1 |
213 |
TRQX |
00348917963TRLO1.1.1 |
|
21/04/2023 |
12:05:42 |
6 |
213.5 |
BATE |
00348915846TRLO1.1.1 |
|
21/04/2023 |
12:05:12 |
1 |
213 |
TRQX |
00348915436TRLO1.1.1 |
|
21/04/2023 |
12:04:55 |
3 |
213 |
AQXE |
00348915326TRLO1.1.1 |
|
21/04/2023 |
12:00:40 |
1 |
213 |
TRQX |
00348914664TRLO1.1.1 |
|
21/04/2023 |
11:57:54 |
3 |
213 |
AQXE |
00348914204TRLO1.1.1 |
|
21/04/2023 |
11:57:37 |
6 |
213.5 |
BATE |
00348914144TRLO1.1.1 |
|
21/04/2023 |
11:56:08 |
1 |
213 |
TRQX |
00348913853TRLO1.1.1 |
|
21/04/2023 |
11:51:36 |
1 |
213 |
TRQX |
00348913061TRLO1.1.1 |
|
21/04/2023 |
11:50:42 |
3 |
213 |
AQXE |
00348912928TRLO1.1.1 |
|
21/04/2023 |
11:49:11 |
6 |
213.5 |
BATE |
00348912711TRLO1.1.1 |
|
21/04/2023 |
11:46:46 |
1 |
213 |
TRQX |
00348912403TRLO1.1.1 |
|
21/04/2023 |
11:43:14 |
3 |
213 |
AQXE |
00348912056TRLO1.1.1 |
|
21/04/2023 |
11:42:05 |
1 |
213 |
TRQX |
00348911848TRLO1.1.1 |
|
21/04/2023 |
11:40:24 |
6 |
213.5 |
BATE |
00348911645TRLO1.1.1 |
|
21/04/2023 |
11:37:11 |
1 |
213 |
TRQX |
00348911120TRLO1.1.1 |
|
21/04/2023 |
11:36:09 |
8 |
214 |
CHIX |
00348910993TRLO1.1.1 |
|
21/04/2023 |
11:36:09 |
8 |
214 |
CHIX |
00348910992TRLO1.1.1 |
|
21/04/2023 |
11:36:09 |
76 |
213.5 |
XLON |
00348910991TRLO1.1.1 |
|
21/04/2023 |
11:35:26 |
3 |
214 |
AQXE |
00348910849TRLO1.1.1 |
|
21/04/2023 |
11:32:02 |
1 |
215.5 |
TRQX |
00348910349TRLO1.1.1 |
|
21/04/2023 |
11:31:21 |
6 |
214.5 |
BATE |
00348910251TRLO1.1.1 |
|
21/04/2023 |
11:27:32 |
3 |
214 |
AQXE |
00348909716TRLO1.1.1 |
|
21/04/2023 |
11:27:27 |
73 |
214 |
XLON |
00348909711TRLO1.1.1 |
|
21/04/2023 |
11:27:02 |
1 |
215.5 |
TRQX |
00348909652TRLO1.1.1 |
|
21/04/2023 |
11:22:00 |
6 |
214.5 |
BATE |
00348908816TRLO1.1.1 |
|
21/04/2023 |
11:21:56 |
1 |
215.5 |
TRQX |
00348908805TRLO1.1.1 |
|
21/04/2023 |
11:19:25 |
3 |
214 |
AQXE |
00348908429TRLO1.1.1 |
|
21/04/2023 |
11:16:33 |
1 |
215.5 |
TRQX |
00348908037TRLO1.1.1 |
|
21/04/2023 |
11:13:39 |
73 |
214 |
XLON |
00348907506TRLO1.1.1 |
|
21/04/2023 |
11:12:27 |
8 |
214 |
CHIX |
00348907426TRLO1.1.1 |
|
21/04/2023 |
11:12:27 |
3 |
214 |
AQXE |
00348907425TRLO1.1.1 |
|
21/04/2023 |
11:12:27 |
6 |
215 |
BATE |
00348907424TRLO1.1.1 |
|
21/04/2023 |
11:11:21 |
1 |
215.5 |
TRQX |
00348907358TRLO1.1.1 |
|
21/04/2023 |
11:05:58 |
1 |
215.5 |
TRQX |
00348906768TRLO1.1.1 |
|
21/04/2023 |
11:02:51 |
70 |
214 |
XLON |
00348906435TRLO1.1.1 |
|
21/04/2023 |
11:02:51 |
3 |
214 |
AQXE |
00348906436TRLO1.1.1 |
|
21/04/2023 |
11:02:51 |
54 |
214 |
XLON |
00348906434TRLO1.1.1 |
|
21/04/2023 |
11:02:46 |
6 |
215 |
BATE |
00348906411TRLO1.1.1 |
|
21/04/2023 |
11:00:37 |
7 |
214 |
CHIX |
00348905854TRLO1.1.1 |
|
21/04/2023 |
11:00:37 |
1 |
215.5 |
TRQX |
00348905853TRLO1.1.1 |
|
21/04/2023 |
10:55:18 |
1 |
215.5 |
TRQX |
00348904818TRLO1.1.1 |
|
21/04/2023 |
10:54:22 |
3 |
214 |
AQXE |
00348904532TRLO1.1.1 |
|
21/04/2023 |
10:52:55 |
6 |
215 |
BATE |
00348904224TRLO1.1.1 |
|
21/04/2023 |
10:49:49 |
1 |
215.5 |
TRQX |
00348903690TRLO1.1.1 |
|
21/04/2023 |
10:49:34 |
9 |
214 |
CHIX |
00348903654TRLO1.1.1 |
|
21/04/2023 |
10:45:59 |
3 |
214.5 |
AQXE |
00348902894TRLO1.1.1 |
|
21/04/2023 |
10:44:35 |
1 |
215.5 |
TRQX |
00348902604TRLO1.1.1 |
|
21/04/2023 |
10:43:15 |
6 |
215 |
BATE |
00348902415TRLO1.1.1 |
|
21/04/2023 |
10:39:56 |
61 |
214 |
XLON |
00348902088TRLO1.1.1 |
|
21/04/2023 |
10:39:11 |
1 |
215.5 |
TRQX |
00348901983TRLO1.1.1 |
|
21/04/2023 |
10:37:43 |
4 |
214.5 |
AQXE |
00348901778TRLO1.1.1 |
|
21/04/2023 |
10:37:43 |
2 |
214.5 |
AQXE |
00348901777TRLO1.1.1 |
|
21/04/2023 |
10:37:38 |
59 |
214 |
XLON |
00348901770TRLO1.1.1 |
|
21/04/2023 |
10:37:38 |
8 |
214 |
CHIX |
00348901769TRLO1.1.1 |
|
21/04/2023 |
10:37:38 |
9 |
214 |
CHIX |
00348901768TRLO1.1.1 |
|
21/04/2023 |
10:33:57 |
1 |
215.5 |
TRQX |
00348901359TRLO1.1.1 |
|
21/04/2023 |
10:33:34 |
6 |
215.5 |
BATE |
00348901334TRLO1.1.1 |
|
21/04/2023 |
10:28:45 |
1 |
215.5 |
TRQX |
00348900356TRLO1.1.1 |
|
21/04/2023 |
10:24:09 |
6 |
215.5 |
BATE |
00348899054TRLO1.1.1 |
|
21/04/2023 |
10:23:38 |
1 |
215.5 |
TRQX |
00348898959TRLO1.1.1 |
|
21/04/2023 |
10:23:04 |
64 |
214.5 |
XLON |
00348898919TRLO1.1.1 |
|
21/04/2023 |
10:22:31 |
3 |
215 |
AQXE |
00348898842TRLO1.1.1 |
|
21/04/2023 |
10:20:27 |
1 |
215.5 |
TRQX |
00348898672TRLO1.1.1 |
|
21/04/2023 |
10:20:27 |
8 |
215.5 |
CHIX |
00348898671TRLO1.1.1 |
|
21/04/2023 |
10:20:27 |
3 |
215.5 |
AQXE |
00348898670TRLO1.1.1 |
|
21/04/2023 |
10:18:23 |
6 |
216.5 |
BATE |
00348898212TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
3 |
216 |
AQXE |
00348897404TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
84 |
216 |
AQXE |
00348897403TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
69 |
216 |
CHIX |
00348897402TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
8 |
216 |
CHIX |
00348897401TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
1 |
216.5 |
TRQX |
00348897400TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
6 |
216.5 |
BATE |
00348897399TRLO1.1.1 |
|
21/04/2023 |
10:16:01 |
84 |
216.5 |
BATE |
00348897398TRLO1.1.1 |
|
21/04/2023 |
10:16:00 |
76 |
217 |
XLON |
00348897396TRLO1.1.1 |
|
21/04/2023 |
10:15:00 |
1 |
217 |
TRQX |
00348897034TRLO1.1.1 |
|
21/04/2023 |
10:11:08 |
1 |
216.5 |
TRQX |
00348896726TRLO1.1.1 |
|
21/04/2023 |
10:11:08 |
44 |
216.5 |
TRQX |
00348896725TRLO1.1.1 |
|
21/04/2023 |
10:11:08 |
80 |
216.5 |
XLON |
00348896724TRLO1.1.1 |
|
21/04/2023 |
10:08:21 |
102 |
215 |
XLON |
00348896447TRLO1.1.1 |
|
21/04/2023 |
09:53:28 |
413 |
213.5 |
XLON |
00348893395TRLO1.1.1 |
|
21/04/2023 |
09:05:24 |
8 |
209.5 |
CHIX |
00348884248TRLO1.1.1 |
|
21/04/2023 |
09:05:24 |
71 |
209.5 |
XLON |
00348884247TRLO1.1.1 |
|
21/04/2023 |
08:59:30 |
8 |
209.5 |
CHIX |
00348883079TRLO1.1.1 |
|
21/04/2023 |
08:59:30 |
70 |
209.5 |
XLON |
00348883077TRLO1.1.1 |
|
21/04/2023 |
08:59:30 |
14 |
209.5 |
CHIX |
00348883078TRLO1.1.1 |
|
21/04/2023 |
08:59:30 |
167 |
209.5 |
XLON |
00348883076TRLO1.1.1 |
|
21/04/2023 |
08:59:30 |
70 |
209.5 |
XLON |
00348883075TRLO1.1.1 |
|
21/04/2023 |
08:54:20 |
6 |
210 |
CHIX |
00348882017TRLO1.1.1 |
|
21/04/2023 |
08:37:44 |
67 |
208.5 |
XLON |
00348878801TRLO1.1.1 |
|
21/04/2023 |
08:37:44 |
426 |
208.5 |
XLON |
00348878800TRLO1.1.1 |
|
21/04/2023 |
08:37:44 |
7 |
208.5 |
BATE |
00348878799TRLO1.1.1 |
|
21/04/2023 |
08:37:44 |
7 |
208.5 |
CHIX |
00348878798TRLO1.1.1 |
|
21/04/2023 |
08:37:44 |
110 |
208.5 |
XLON |
00348878797TRLO1.1.1 |
|
21/04/2023 |
08:36:29 |
48 |
208 |
BATE |
00348878493TRLO1.1.1 |
|
21/04/2023 |
08:36:29 |
5 |
208 |
BATE |
00348878491TRLO1.1.1 |
|
21/04/2023 |
08:36:27 |
7 |
208 |
CHIX |
00348878487TRLO1.1.1 |
|
21/04/2023 |
08:36:27 |
56 |
208 |
CHIX |
00348878486TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Wizz Air Holdings
- 17 minutes ago Trifast
- 26 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies