Transaction in Own Shares
22 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,196 |
|
|
|
|
Highest price paid per share: |
232.50p |
|
|
|
|
Lowest price paid per share: |
223.00p |
|
|
|
|
Volume weighted average price paid per share: |
229.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,750,809 ordinary shares in treasury and has 278,717,350 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,717,350 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/02/2023 |
16:29:52 |
1 |
224.5 |
CHIX |
00340008900TRLO1.1.1 |
|
21/02/2023 |
16:29:02 |
2 |
225 |
AQXE |
00340008053TRLO1.1.1 |
|
21/02/2023 |
16:27:09 |
2 |
223 |
TRQX |
00340007208TRLO1.1.1 |
|
21/02/2023 |
16:26:14 |
40 |
224 |
XLON |
00340006639TRLO1.1.1 |
|
21/02/2023 |
16:26:14 |
3 |
224.5 |
TRQX |
00340006638TRLO1.1.1 |
|
21/02/2023 |
16:26:14 |
6 |
224.5 |
CHIX |
00340006637TRLO1.1.1 |
|
21/02/2023 |
16:26:14 |
8 |
224 |
AQXE |
00340006635TRLO1.1.1 |
|
21/02/2023 |
16:26:14 |
8 |
224.5 |
AQXE |
00340006636TRLO1.1.1 |
|
21/02/2023 |
16:26:05 |
12 |
225 |
BATE |
00340006589TRLO1.1.1 |
|
21/02/2023 |
16:25:24 |
8 |
225 |
AQXE |
00340006187TRLO1.1.1 |
|
21/02/2023 |
16:24:38 |
1 |
225 |
TRQX |
00340005444TRLO1.1.1 |
|
21/02/2023 |
16:24:35 |
9 |
225 |
CHIX |
00340005419TRLO1.1.1 |
|
21/02/2023 |
16:24:27 |
143 |
225 |
XLON |
00340005315TRLO1.1.1 |
|
21/02/2023 |
16:23:56 |
10 |
225 |
BATE |
00340005024TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
3 |
225 |
TRQX |
00340004236TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
9 |
225 |
CHIX |
00340004234TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
112 |
225 |
XLON |
00340004235TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
5 |
225 |
AQXE |
00340004233TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
5 |
225 |
AQXE |
00340004232TRLO1.1.1 |
|
21/02/2023 |
16:22:34 |
7 |
225 |
AQXE |
00340004231TRLO1.1.1 |
|
21/02/2023 |
16:22:29 |
9 |
225.5 |
CHIX |
00340004163TRLO1.1.1 |
|
21/02/2023 |
16:22:29 |
9 |
225.5 |
CHIX |
00340004164TRLO1.1.1 |
|
21/02/2023 |
16:21:58 |
10 |
225.5 |
BATE |
00340003795TRLO1.1.1 |
|
21/02/2023 |
16:21:15 |
1 |
225.5 |
TRQX |
00340003516TRLO1.1.1 |
|
21/02/2023 |
16:20:04 |
106 |
225.5 |
XLON |
00340002912TRLO1.1.1 |
|
21/02/2023 |
16:20:02 |
12 |
226 |
BATE |
00340002884TRLO1.1.1 |
|
21/02/2023 |
16:18:56 |
12 |
226 |
CHIX |
00340001991TRLO1.1.1 |
|
21/02/2023 |
16:18:56 |
3 |
225.5 |
CHIX |
00340001990TRLO1.1.1 |
|
21/02/2023 |
16:18:56 |
14 |
225.5 |
CHIX |
00340001989TRLO1.1.1 |
|
21/02/2023 |
16:18:04 |
3 |
225.5 |
TRQX |
00340001441TRLO1.1.1 |
|
21/02/2023 |
16:18:04 |
2 |
226 |
TRQX |
00340001440TRLO1.1.1 |
|
21/02/2023 |
16:17:56 |
11 |
226 |
BATE |
00340001342TRLO1.1.1 |
|
21/02/2023 |
16:16:25 |
20 |
226 |
BATE |
00340000469TRLO1.1.1 |
|
21/02/2023 |
16:16:25 |
12 |
226.5 |
BATE |
00340000468TRLO1.1.1 |
|
21/02/2023 |
16:16:25 |
15 |
226.5 |
BATE |
00340000466TRLO1.1.1 |
|
21/02/2023 |
16:16:15 |
8 |
226.5 |
CHIX |
00340000372TRLO1.1.1 |
|
21/02/2023 |
16:16:15 |
3 |
226 |
TRQX |
00340000356TRLO1.1.1 |
|
21/02/2023 |
16:16:15 |
126 |
225.5 |
XLON |
00340000355TRLO1.1.1 |
|
21/02/2023 |
16:16:13 |
5 |
226.5 |
AQXE |
00340000259TRLO1.1.1 |
|
21/02/2023 |
16:15:09 |
3 |
226.5 |
TRQX |
00339999659TRLO1.1.1 |
|
21/02/2023 |
16:15:04 |
55 |
226 |
XLON |
00339999565TRLO1.1.1 |
|
21/02/2023 |
16:15:04 |
15 |
226 |
XLON |
00339999564TRLO1.1.1 |
|
21/02/2023 |
16:13:36 |
5 |
226.5 |
AQXE |
00339998758TRLO1.1.1 |
|
21/02/2023 |
16:13:20 |
10 |
226 |
CHIX |
00339998631TRLO1.1.1 |
|
21/02/2023 |
16:13:14 |
2 |
226.5 |
TRQX |
00339998598TRLO1.1.1 |
|
21/02/2023 |
16:13:09 |
75 |
226 |
XLON |
00339998570TRLO1.1.1 |
|
21/02/2023 |
16:12:48 |
10 |
225.5 |
BATE |
00339998339TRLO1.1.1 |
|
21/02/2023 |
16:12:16 |
14 |
226 |
BATE |
00339998073TRLO1.1.1 |
|
21/02/2023 |
16:11:14 |
88 |
226 |
XLON |
00339997592TRLO1.1.1 |
|
21/02/2023 |
16:11:06 |
5 |
226.5 |
AQXE |
00339997476TRLO1.1.1 |
|
21/02/2023 |
16:11:03 |
2 |
226.5 |
TRQX |
00339997456TRLO1.1.1 |
|
21/02/2023 |
16:11:03 |
9 |
226.5 |
CHIX |
00339997455TRLO1.1.1 |
|
21/02/2023 |
16:08:56 |
12 |
227 |
BATE |
00339996260TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
2 |
226.5 |
TRQX |
00339996180TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
2 |
226.5 |
TRQX |
00339996179TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
9 |
226.5 |
CHIX |
00339996178TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996176TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996175TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996177TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996174TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996173TRLO1.1.1 |
|
21/02/2023 |
16:08:49 |
5 |
226.5 |
AQXE |
00339996171TRLO1.1.1 |
|
21/02/2023 |
16:08:22 |
77 |
226 |
XLON |
00339995975TRLO1.1.1 |
|
21/02/2023 |
16:07:06 |
12 |
227 |
BATE |
00339995150TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
13 |
226.5 |
CHIX |
00339994474TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
10 |
226.5 |
CHIX |
00339994472TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
10 |
226.5 |
CHIX |
00339994473TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
70 |
226.5 |
XLON |
00339994471TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
17 |
226.5 |
CHIX |
00339994470TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
43 |
226.5 |
XLON |
00339994468TRLO1.1.1 |
|
21/02/2023 |
16:05:57 |
9 |
226.5 |
CHIX |
00339994469TRLO1.1.1 |
|
21/02/2023 |
16:04:59 |
2 |
227 |
TRQX |
00339993790TRLO1.1.1 |
|
21/02/2023 |
16:03:54 |
26 |
226.5 |
XLON |
00339993287TRLO1.1.1 |
|
21/02/2023 |
16:03:53 |
12 |
227 |
BATE |
00339993270TRLO1.1.1 |
|
21/02/2023 |
16:02:44 |
2 |
227 |
TRQX |
00339992364TRLO1.1.1 |
|
21/02/2023 |
16:01:43 |
12 |
227 |
BATE |
00339991943TRLO1.1.1 |
|
21/02/2023 |
16:01:26 |
85 |
227 |
XLON |
00339991758TRLO1.1.1 |
|
21/02/2023 |
16:01:02 |
2 |
227 |
TRQX |
00339991559TRLO1.1.1 |
|
21/02/2023 |
15:59:12 |
12 |
227 |
BATE |
00339990595TRLO1.1.1 |
|
21/02/2023 |
15:58:53 |
81 |
227 |
XLON |
00339990441TRLO1.1.1 |
|
21/02/2023 |
15:58:13 |
2 |
227 |
TRQX |
00339990151TRLO1.1.1 |
|
21/02/2023 |
15:57:22 |
12 |
227 |
BATE |
00339989696TRLO1.1.1 |
|
21/02/2023 |
15:55:22 |
5 |
227 |
AQXE |
00339988761TRLO1.1.1 |
|
21/02/2023 |
15:55:00 |
11 |
227 |
BATE |
00339988603TRLO1.1.1 |
|
21/02/2023 |
15:54:48 |
2 |
227 |
TRQX |
00339988511TRLO1.1.1 |
|
21/02/2023 |
15:52:26 |
12 |
227 |
BATE |
00339987367TRLO1.1.1 |
|
21/02/2023 |
15:51:52 |
2 |
227 |
TRQX |
00339987131TRLO1.1.1 |
|
21/02/2023 |
15:51:43 |
5 |
227 |
AQXE |
00339987090TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
2 |
227 |
TRQX |
00339986212TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
2 |
227 |
TRQX |
00339986211TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
2 |
227 |
TRQX |
00339986210TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
4 |
227 |
TRQX |
00339986209TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
11 |
227 |
BATE |
00339986208TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
13 |
227 |
BATE |
00339986207TRLO1.1.1 |
|
21/02/2023 |
15:49:54 |
10 |
227 |
CHIX |
00339986206TRLO1.1.1 |
|
21/02/2023 |
15:48:10 |
77 |
227.5 |
XLON |
00339985536TRLO1.1.1 |
|
21/02/2023 |
15:48:06 |
5 |
227.5 |
AQXE |
00339985512TRLO1.1.1 |
|
21/02/2023 |
15:45:33 |
5 |
227.5 |
AQXE |
00339984516TRLO1.1.1 |
|
21/02/2023 |
15:45:33 |
5 |
227.5 |
AQXE |
00339984515TRLO1.1.1 |
|
21/02/2023 |
15:45:33 |
10 |
227.5 |
CHIX |
00339984514TRLO1.1.1 |
|
21/02/2023 |
15:43:00 |
14 |
227.5 |
XLON |
00339983545TRLO1.1.1 |
|
21/02/2023 |
15:43:00 |
57 |
227.5 |
XLON |
00339983544TRLO1.1.1 |
|
21/02/2023 |
15:41:26 |
5 |
227.5 |
AQXE |
00339982887TRLO1.1.1 |
|
21/02/2023 |
15:40:27 |
50 |
227 |
XLON |
00339982442TRLO1.1.1 |
|
21/02/2023 |
15:40:13 |
12 |
227 |
BATE |
00339982345TRLO1.1.1 |
|
21/02/2023 |
15:38:54 |
10 |
226.5 |
CHIX |
00339981829TRLO1.1.1 |
|
21/02/2023 |
15:35:35 |
57 |
226.5 |
XLON |
00339980223TRLO1.1.1 |
|
21/02/2023 |
15:33:24 |
5 |
226 |
AQXE |
00339979474TRLO1.1.1 |
|
21/02/2023 |
15:32:03 |
53 |
226 |
XLON |
00339978915TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
88 |
228.5 |
XLON |
00339978548TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
90 |
228.5 |
XLON |
00339978544TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
109 |
228.5 |
XLON |
00339978543TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
67 |
228.5 |
XLON |
00339978539TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
72 |
228.5 |
XLON |
00339978538TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978526TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978527TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978524TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978525TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978522TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978523TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
79 |
228.5 |
XLON |
00339978521TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
70 |
228.5 |
XLON |
00339978515TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978513TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978514TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978511TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978512TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978510TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
2 |
228.5 |
TRQX |
00339978509TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
16 |
228.5 |
BATE |
00339978505TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
10 |
228.5 |
BATE |
00339978504TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
13 |
228.5 |
CHIX |
00339978503TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
10 |
228.5 |
CHIX |
00339978502TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
10 |
228.5 |
CHIX |
00339978501TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
10 |
228.5 |
CHIX |
00339978500TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
11 |
228.5 |
CHIX |
00339978499TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
20 |
228.5 |
BATE |
00339978498TRLO1.1.1 |
|
21/02/2023 |
15:30:56 |
13 |
228.5 |
BATE |
00339978497TRLO1.1.1 |
|
21/02/2023 |
15:29:45 |
5 |
229 |
AQXE |
00339978058TRLO1.1.1 |
|
21/02/2023 |
15:26:17 |
5 |
229 |
AQXE |
00339976233TRLO1.1.1 |
|
21/02/2023 |
15:22:45 |
5 |
229 |
AQXE |
00339974888TRLO1.1.1 |
|
21/02/2023 |
15:19:17 |
5 |
229 |
AQXE |
00339973672TRLO1.1.1 |
|
21/02/2023 |
15:15:46 |
5 |
229 |
AQXE |
00339972312TRLO1.1.1 |
|
21/02/2023 |
15:13:18 |
5 |
229 |
AQXE |
00339971008TRLO1.1.1 |
|
21/02/2023 |
15:10:52 |
5 |
229 |
AQXE |
00339969615TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
15 |
228.5 |
BATE |
00339969547TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
7 |
228.5 |
BATE |
00339969546TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
10 |
228.5 |
BATE |
00339969545TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
6 |
228.5 |
BATE |
00339969544TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
16 |
228.5 |
BATE |
00339969543TRLO1.1.1 |
|
21/02/2023 |
15:10:45 |
14 |
228.5 |
BATE |
00339969541TRLO1.1.1 |
|
21/02/2023 |
15:08:55 |
10 |
229 |
CHIX |
00339968599TRLO1.1.1 |
|
21/02/2023 |
15:08:32 |
5 |
229 |
AQXE |
00339968367TRLO1.1.1 |
|
21/02/2023 |
15:08:16 |
88 |
229 |
XLON |
00339968045TRLO1.1.1 |
|
21/02/2023 |
15:06:17 |
1 |
229 |
CHIX |
00339966817TRLO1.1.1 |
|
21/02/2023 |
15:06:17 |
10 |
229 |
AQXE |
00339966816TRLO1.1.1 |
|
21/02/2023 |
15:04:49 |
63 |
229 |
XLON |
00339965917TRLO1.1.1 |
|
21/02/2023 |
15:04:19 |
8 |
229 |
CHIX |
00339965760TRLO1.1.1 |
|
21/02/2023 |
15:04:19 |
9 |
229 |
CHIX |
00339965759TRLO1.1.1 |
|
21/02/2023 |
15:03:43 |
5 |
229 |
AQXE |
00339965457TRLO1.1.1 |
|
21/02/2023 |
15:01:34 |
9 |
229 |
CHIX |
00339964508TRLO1.1.1 |
|
21/02/2023 |
15:01:33 |
5 |
229 |
AQXE |
00339964500TRLO1.1.1 |
|
21/02/2023 |
14:53:40 |
14 |
228.5 |
BATE |
00339960916TRLO1.1.1 |
|
21/02/2023 |
14:52:52 |
9 |
228.5 |
CHIX |
00339960553TRLO1.1.1 |
|
21/02/2023 |
14:52:35 |
2 |
228.5 |
TRQX |
00339960465TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959661TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959660TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959659TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959658TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959657TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959656TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959655TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959654TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959652TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959653TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
5 |
228.5 |
AQXE |
00339959651TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959650TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959648TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959649TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959646TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959647TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959645TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959644TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959642TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959643TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959640TRLO1.1.1 |
|
21/02/2023 |
14:50:30 |
2 |
228.5 |
TRQX |
00339959641TRLO1.1.1 |
|
21/02/2023 |
14:50:01 |
9 |
229 |
CHIX |
00339959480TRLO1.1.1 |
|
21/02/2023 |
14:48:15 |
9 |
229 |
CHIX |
00339958589TRLO1.1.1 |
|
21/02/2023 |
14:48:01 |
83 |
229 |
XLON |
00339958474TRLO1.1.1 |
|
21/02/2023 |
14:45:31 |
14 |
229 |
BATE |
00339956475TRLO1.1.1 |
|
21/02/2023 |
14:43:17 |
78 |
229 |
XLON |
00339954380TRLO1.1.1 |
|
21/02/2023 |
14:42:17 |
9 |
229 |
CHIX |
00339952856TRLO1.1.1 |
|
21/02/2023 |
14:41:16 |
14 |
229 |
BATE |
00339950523TRLO1.1.1 |
|
21/02/2023 |
14:38:51 |
8 |
229 |
CHIX |
00339948714TRLO1.1.1 |
|
21/02/2023 |
14:37:29 |
86 |
229 |
XLON |
00339948193TRLO1.1.1 |
|
21/02/2023 |
14:36:34 |
10 |
229 |
CHIX |
00339947778TRLO1.1.1 |
|
21/02/2023 |
14:36:30 |
12 |
229 |
BATE |
00339947757TRLO1.1.1 |
|
21/02/2023 |
14:32:50 |
12 |
229 |
BATE |
00339945782TRLO1.1.1 |
|
21/02/2023 |
14:32:49 |
83 |
229 |
XLON |
00339945756TRLO1.1.1 |
|
21/02/2023 |
14:32:24 |
8 |
229 |
CHIX |
00339945614TRLO1.1.1 |
|
21/02/2023 |
14:29:40 |
74 |
229 |
XLON |
00339943893TRLO1.1.1 |
|
21/02/2023 |
14:28:54 |
12 |
229 |
BATE |
00339943790TRLO1.1.1 |
|
21/02/2023 |
14:28:03 |
10 |
229 |
CHIX |
00339943651TRLO1.1.1 |
|
21/02/2023 |
14:23:37 |
10 |
229 |
BATE |
00339942826TRLO1.1.1 |
|
21/02/2023 |
14:22:39 |
75 |
229 |
XLON |
00339942564TRLO1.1.1 |
|
21/02/2023 |
14:22:22 |
10 |
229 |
CHIX |
00339942509TRLO1.1.1 |
|
21/02/2023 |
14:19:11 |
13 |
229 |
BATE |
00339941837TRLO1.1.1 |
|
21/02/2023 |
14:19:05 |
81 |
229 |
XLON |
00339941816TRLO1.1.1 |
|
21/02/2023 |
14:16:44 |
8 |
229 |
CHIX |
00339941264TRLO1.1.1 |
|
21/02/2023 |
14:13:49 |
79 |
229 |
XLON |
00339940573TRLO1.1.1 |
|
21/02/2023 |
14:13:38 |
9 |
229 |
CHIX |
00339940537TRLO1.1.1 |
|
21/02/2023 |
14:13:28 |
1 |
229 |
BATE |
00339940508TRLO1.1.1 |
|
21/02/2023 |
14:13:28 |
12 |
229 |
BATE |
00339940507TRLO1.1.1 |
|
21/02/2023 |
14:11:02 |
10 |
229 |
CHIX |
00339940018TRLO1.1.1 |
|
21/02/2023 |
14:07:45 |
13 |
229 |
BATE |
00339939205TRLO1.1.1 |
|
21/02/2023 |
14:06:53 |
9 |
229 |
CHIX |
00339939095TRLO1.1.1 |
|
21/02/2023 |
14:06:52 |
53 |
228.5 |
XLON |
00339939082TRLO1.1.1 |
|
21/02/2023 |
14:06:52 |
2 |
228.5 |
TRQX |
00339939084TRLO1.1.1 |
|
21/02/2023 |
14:06:52 |
25 |
228.5 |
XLON |
00339939083TRLO1.1.1 |
|
21/02/2023 |
14:06:52 |
18 |
228.5 |
XLON |
00339939081TRLO1.1.1 |
|
21/02/2023 |
14:06:49 |
5 |
229 |
AQXE |
00339939076TRLO1.1.1 |
|
21/02/2023 |
14:04:00 |
2 |
228.5 |
TRQX |
00339938494TRLO1.1.1 |
|
21/02/2023 |
14:04:00 |
2 |
228.5 |
TRQX |
00339938493TRLO1.1.1 |
|
21/02/2023 |
14:04:00 |
71 |
228.5 |
XLON |
00339938492TRLO1.1.1 |
|
21/02/2023 |
14:04:00 |
5 |
229 |
AQXE |
00339938491TRLO1.1.1 |
|
21/02/2023 |
14:02:15 |
74 |
229 |
XLON |
00339938266TRLO1.1.1 |
|
21/02/2023 |
14:02:08 |
11 |
229.5 |
BATE |
00339938248TRLO1.1.1 |
|
21/02/2023 |
13:58:09 |
5 |
229 |
AQXE |
00339937362TRLO1.1.1 |
|
21/02/2023 |
13:57:50 |
12 |
229.5 |
BATE |
00339937328TRLO1.1.1 |
|
21/02/2023 |
13:57:11 |
2 |
228.5 |
TRQX |
00339937243TRLO1.1.1 |
|
21/02/2023 |
13:57:11 |
2 |
228.5 |
TRQX |
00339937242TRLO1.1.1 |
|
21/02/2023 |
13:57:11 |
2 |
228.5 |
TRQX |
00339937241TRLO1.1.1 |
|
21/02/2023 |
13:57:11 |
8 |
228.5 |
CHIX |
00339937240TRLO1.1.1 |
|
21/02/2023 |
13:57:11 |
17 |
228.5 |
CHIX |
00339937239TRLO1.1.1 |
|
21/02/2023 |
13:55:31 |
12 |
229.5 |
BATE |
00339937024TRLO1.1.1 |
|
21/02/2023 |
13:54:24 |
5 |
229 |
AQXE |
00339936757TRLO1.1.1 |
|
21/02/2023 |
13:50:47 |
5 |
229 |
AQXE |
00339936336TRLO1.1.1 |
|
21/02/2023 |
13:50:17 |
12 |
229.5 |
BATE |
00339936228TRLO1.1.1 |
|
21/02/2023 |
13:48:26 |
79 |
228.5 |
XLON |
00339935996TRLO1.1.1 |
|
21/02/2023 |
13:47:11 |
5 |
229 |
AQXE |
00339935841TRLO1.1.1 |
|
21/02/2023 |
13:46:20 |
10 |
229.5 |
CHIX |
00339935714TRLO1.1.1 |
|
21/02/2023 |
13:45:23 |
13 |
230 |
BATE |
00339935585TRLO1.1.1 |
|
21/02/2023 |
13:44:33 |
81 |
229.5 |
XLON |
00339935449TRLO1.1.1 |
|
21/02/2023 |
13:44:22 |
2 |
230 |
TRQX |
00339935429TRLO1.1.1 |
|
21/02/2023 |
13:43:32 |
9 |
229.5 |
CHIX |
00339935294TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
2 |
231 |
TRQX |
00339934806TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
54 |
231 |
XLON |
00339934804TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
2 |
231 |
TRQX |
00339934805TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
5 |
230.5 |
AQXE |
00339934803TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
71 |
231 |
XLON |
00339934802TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
11 |
231 |
BATE |
00339934800TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
23 |
231 |
BATE |
00339934801TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
10 |
231 |
CHIX |
00339934799TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
5 |
231 |
AQXE |
00339934798TRLO1.1.1 |
|
21/02/2023 |
13:41:11 |
5 |
231 |
AQXE |
00339934797TRLO1.1.1 |
|
21/02/2023 |
13:35:03 |
2 |
231 |
TRQX |
00339933294TRLO1.1.1 |
|
21/02/2023 |
13:33:11 |
13 |
231 |
BATE |
00339932719TRLO1.1.1 |
|
21/02/2023 |
13:32:59 |
8 |
231 |
CHIX |
00339932677TRLO1.1.1 |
|
21/02/2023 |
13:32:42 |
140 |
231 |
XLON |
00339932637TRLO1.1.1 |
|
21/02/2023 |
13:32:40 |
210 |
231 |
XLON |
00339932630TRLO1.1.1 |
|
21/02/2023 |
13:32:40 |
69 |
231 |
XLON |
00339932629TRLO1.1.1 |
|
21/02/2023 |
13:32:39 |
2 |
231 |
TRQX |
00339932627TRLO1.1.1 |
|
21/02/2023 |
13:32:39 |
2 |
231 |
TRQX |
00339932628TRLO1.1.1 |
|
21/02/2023 |
13:32:37 |
5 |
231 |
AQXE |
00339932624TRLO1.1.1 |
|
21/02/2023 |
13:31:40 |
69 |
231.5 |
XLON |
00339932429TRLO1.1.1 |
|
21/02/2023 |
13:30:26 |
50 |
231 |
CHIX |
00339931727TRLO1.1.1 |
|
21/02/2023 |
13:30:26 |
87 |
231 |
CHIX |
00339931728TRLO1.1.1 |
|
21/02/2023 |
13:30:26 |
9 |
231 |
CHIX |
00339931726TRLO1.1.1 |
|
21/02/2023 |
13:30:25 |
5 |
231.5 |
AQXE |
00339931710TRLO1.1.1 |
|
21/02/2023 |
13:30:25 |
20 |
231.5 |
AQXE |
00339931709TRLO1.1.1 |
|
21/02/2023 |
13:30:25 |
30 |
231 |
TRQX |
00339931708TRLO1.1.1 |
|
21/02/2023 |
13:30:25 |
142 |
231 |
BATE |
00339931707TRLO1.1.1 |
|
21/02/2023 |
13:29:15 |
9 |
231.5 |
CHIX |
00339931242TRLO1.1.1 |
|
21/02/2023 |
13:28:50 |
5 |
231.5 |
AQXE |
00339931095TRLO1.1.1 |
|
21/02/2023 |
13:26:23 |
65 |
231.5 |
XLON |
00339930032TRLO1.1.1 |
|
21/02/2023 |
13:25:54 |
8 |
231.5 |
CHIX |
00339929968TRLO1.1.1 |
|
21/02/2023 |
13:24:34 |
5 |
231.5 |
AQXE |
00339929744TRLO1.1.1 |
|
21/02/2023 |
13:22:56 |
10 |
231.5 |
CHIX |
00339929408TRLO1.1.1 |
|
21/02/2023 |
13:20:39 |
5 |
231.5 |
AQXE |
00339929139TRLO1.1.1 |
|
21/02/2023 |
13:20:07 |
5 |
231.5 |
AQXE |
00339929054TRLO1.1.1 |
|
21/02/2023 |
13:20:01 |
75 |
231.5 |
XLON |
00339929045TRLO1.1.1 |
|
21/02/2023 |
13:15:18 |
15 |
231.5 |
CHIX |
00339928522TRLO1.1.1 |
|
21/02/2023 |
13:13:26 |
60 |
231.5 |
XLON |
00339928342TRLO1.1.1 |
|
21/02/2023 |
13:09:00 |
81 |
231.5 |
XLON |
00339927616TRLO1.1.1 |
|
21/02/2023 |
13:07:47 |
69 |
231.5 |
XLON |
00339927495TRLO1.1.1 |
|
21/02/2023 |
13:06:16 |
80 |
231.5 |
XLON |
00339927366TRLO1.1.1 |
|
21/02/2023 |
12:48:39 |
5 |
230.5 |
AQXE |
00339924995TRLO1.1.1 |
|
21/02/2023 |
12:43:33 |
5 |
230.5 |
AQXE |
00339924285TRLO1.1.1 |
|
21/02/2023 |
12:40:49 |
5 |
230.5 |
AQXE |
00339923798TRLO1.1.1 |
|
21/02/2023 |
12:38:30 |
5 |
230.5 |
AQXE |
00339923371TRLO1.1.1 |
|
21/02/2023 |
12:33:29 |
5 |
230.5 |
AQXE |
00339922091TRLO1.1.1 |
|
21/02/2023 |
12:30:26 |
5 |
230.5 |
AQXE |
00339921746TRLO1.1.1 |
|
21/02/2023 |
12:28:09 |
5 |
230.5 |
AQXE |
00339921428TRLO1.1.1 |
|
21/02/2023 |
12:24:13 |
5 |
230.5 |
AQXE |
00339920789TRLO1.1.1 |
|
21/02/2023 |
12:22:50 |
10 |
230 |
CHIX |
00339920461TRLO1.1.1 |
|
21/02/2023 |
12:22:41 |
33 |
230 |
BATE |
00339920422TRLO1.1.1 |
|
21/02/2023 |
12:22:41 |
43 |
230 |
BATE |
00339920421TRLO1.1.1 |
|
21/02/2023 |
12:22:41 |
42 |
230 |
BATE |
00339920420TRLO1.1.1 |
|
21/02/2023 |
12:22:41 |
14 |
230 |
BATE |
00339920419TRLO1.1.1 |
|
21/02/2023 |
12:18:04 |
14 |
230 |
BATE |
00339919423TRLO1.1.1 |
|
21/02/2023 |
12:12:35 |
23 |
230 |
BATE |
00339918157TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918153TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918152TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918150TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918151TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918149TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918148TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918147TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918146TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918144TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918145TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918142TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918143TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918140TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918141TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918138TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
2 |
229.5 |
TRQX |
00339918139TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918137TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918136TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918135TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
4 |
229.5 |
AQXE |
00339918134TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
56 |
229.5 |
XLON |
00339918133TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918131TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
1 |
229.5 |
AQXE |
00339918132TRLO1.1.1 |
|
21/02/2023 |
12:12:32 |
5 |
229.5 |
AQXE |
00339918130TRLO1.1.1 |
|
21/02/2023 |
12:10:56 |
2 |
229.5 |
TRQX |
00339917823TRLO1.1.1 |
|
21/02/2023 |
12:08:50 |
9 |
229.5 |
CHIX |
00339917299TRLO1.1.1 |
|
21/02/2023 |
12:06:48 |
2 |
229.5 |
TRQX |
00339916882TRLO1.1.1 |
|
21/02/2023 |
12:06:48 |
81 |
229.5 |
XLON |
00339916881TRLO1.1.1 |
|
21/02/2023 |
12:04:42 |
47 |
229.5 |
XLON |
00339915943TRLO1.1.1 |
|
21/02/2023 |
12:04:42 |
70 |
229.5 |
XLON |
00339915944TRLO1.1.1 |
|
21/02/2023 |
12:01:18 |
8 |
229.5 |
CHIX |
00339915009TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
59 |
229.5 |
XLON |
00339914326TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
71 |
229.5 |
XLON |
00339914325TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
53 |
229.5 |
XLON |
00339914324TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
103 |
229.5 |
XLON |
00339914322TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
81 |
229.5 |
XLON |
00339914323TRLO1.1.1 |
|
21/02/2023 |
11:58:37 |
98 |
229.5 |
XLON |
00339914321TRLO1.1.1 |
|
21/02/2023 |
11:56:50 |
10 |
229.5 |
CHIX |
00339914053TRLO1.1.1 |
|
21/02/2023 |
11:51:38 |
9 |
229.5 |
CHIX |
00339913286TRLO1.1.1 |
|
21/02/2023 |
11:47:32 |
8 |
229.5 |
CHIX |
00339912405TRLO1.1.1 |
|
21/02/2023 |
11:46:30 |
10 |
229.5 |
CHIX |
00339912200TRLO1.1.1 |
|
21/02/2023 |
11:19:21 |
64 |
229.5 |
XLON |
00339908350TRLO1.1.1 |
|
21/02/2023 |
11:18:28 |
5 |
229.5 |
AQXE |
00339908248TRLO1.1.1 |
|
21/02/2023 |
11:16:54 |
2 |
229.5 |
TRQX |
00339908106TRLO1.1.1 |
|
21/02/2023 |
11:15:20 |
64 |
229.5 |
XLON |
00339907830TRLO1.1.1 |
|
21/02/2023 |
11:14:44 |
5 |
229.5 |
AQXE |
00339907748TRLO1.1.1 |
|
21/02/2023 |
11:13:17 |
2 |
229.5 |
TRQX |
00339907649TRLO1.1.1 |
|
21/02/2023 |
11:11:43 |
10 |
229 |
CHIX |
00339907481TRLO1.1.1 |
|
21/02/2023 |
11:11:43 |
71 |
229.5 |
XLON |
00339907480TRLO1.1.1 |
|
21/02/2023 |
11:10:55 |
5 |
229.5 |
AQXE |
00339907390TRLO1.1.1 |
|
21/02/2023 |
11:09:35 |
2 |
229.5 |
TRQX |
00339907265TRLO1.1.1 |
|
21/02/2023 |
11:08:41 |
13 |
229.5 |
BATE |
00339907180TRLO1.1.1 |
|
21/02/2023 |
11:07:17 |
5 |
229.5 |
AQXE |
00339906999TRLO1.1.1 |
|
21/02/2023 |
11:06:01 |
2 |
229.5 |
TRQX |
00339906875TRLO1.1.1 |
|
21/02/2023 |
11:05:25 |
118 |
230 |
XLON |
00339906724TRLO1.1.1 |
|
21/02/2023 |
11:03:29 |
5 |
230.5 |
AQXE |
00339906539TRLO1.1.1 |
|
21/02/2023 |
11:03:18 |
14 |
230.5 |
BATE |
00339906446TRLO1.1.1 |
|
21/02/2023 |
11:03:15 |
10 |
230 |
CHIX |
00339906441TRLO1.1.1 |
|
21/02/2023 |
11:02:26 |
2 |
231 |
TRQX |
00339906332TRLO1.1.1 |
|
21/02/2023 |
10:59:46 |
14 |
230.5 |
BATE |
00339905695TRLO1.1.1 |
|
21/02/2023 |
10:59:39 |
5 |
230.5 |
AQXE |
00339905687TRLO1.1.1 |
|
21/02/2023 |
10:59:30 |
10 |
230.5 |
CHIX |
00339905678TRLO1.1.1 |
|
21/02/2023 |
10:58:47 |
2 |
231 |
TRQX |
00339905560TRLO1.1.1 |
|
21/02/2023 |
10:57:59 |
71 |
231 |
XLON |
00339905423TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
10 |
230.5 |
CHIX |
00339905267TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
10 |
230.5 |
CHIX |
00339905268TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
12 |
230.5 |
CHIX |
00339905266TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
5 |
230.5 |
BATE |
00339905265TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
14 |
230.5 |
BATE |
00339905264TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
9 |
230.5 |
BATE |
00339905263TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
20 |
230.5 |
BATE |
00339905262TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
10 |
230.5 |
CHIX |
00339905261TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
2 |
231 |
TRQX |
00339905260TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
2 |
231 |
TRQX |
00339905259TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
2 |
231 |
TRQX |
00339905258TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
2 |
231 |
TRQX |
00339905257TRLO1.1.1 |
|
21/02/2023 |
10:57:02 |
2 |
231 |
TRQX |
00339905256TRLO1.1.1 |
|
21/02/2023 |
10:55:57 |
5 |
231 |
AQXE |
00339905097TRLO1.1.1 |
|
21/02/2023 |
10:53:19 |
75 |
231 |
XLON |
00339904494TRLO1.1.1 |
|
21/02/2023 |
10:52:23 |
5 |
231 |
AQXE |
00339904387TRLO1.1.1 |
|
21/02/2023 |
10:50:13 |
87 |
231 |
XLON |
00339904032TRLO1.1.1 |
|
21/02/2023 |
10:48:42 |
5 |
231 |
AQXE |
00339903837TRLO1.1.1 |
|
21/02/2023 |
10:45:02 |
5 |
231 |
AQXE |
00339903252TRLO1.1.1 |
|
21/02/2023 |
10:44:40 |
68 |
231 |
XLON |
00339903197TRLO1.1.1 |
|
21/02/2023 |
10:42:26 |
85 |
231 |
XLON |
00339902245TRLO1.1.1 |
|
21/02/2023 |
10:41:21 |
5 |
231.5 |
AQXE |
00339902129TRLO1.1.1 |
|
21/02/2023 |
10:38:23 |
2 |
231 |
TRQX |
00339901673TRLO1.1.1 |
|
21/02/2023 |
10:38:23 |
77 |
231 |
XLON |
00339901672TRLO1.1.1 |
|
21/02/2023 |
10:38:23 |
5 |
231.5 |
AQXE |
00339901671TRLO1.1.1 |
|
21/02/2023 |
10:37:31 |
2 |
232 |
TRQX |
00339901590TRLO1.1.1 |
|
21/02/2023 |
10:37:31 |
34 |
232 |
TRQX |
00339901589TRLO1.1.1 |
|
21/02/2023 |
10:37:23 |
13 |
232 |
BATE |
00339901557TRLO1.1.1 |
|
21/02/2023 |
10:37:23 |
211 |
232 |
BATE |
00339901556TRLO1.1.1 |
|
21/02/2023 |
10:37:21 |
434 |
232.5 |
XLON |
00339901552TRLO1.1.1 |
|
21/02/2023 |
10:37:21 |
617 |
232.5 |
XLON |
00339901551TRLO1.1.1 |
|
21/02/2023 |
10:37:21 |
77 |
232.5 |
AQXE |
00339901550TRLO1.1.1 |
|
21/02/2023 |
10:37:18 |
38 |
232.5 |
AQXE |
00339901545TRLO1.1.1 |
|
21/02/2023 |
10:37:18 |
5 |
232.5 |
AQXE |
00339901544TRLO1.1.1 |
|
21/02/2023 |
10:35:57 |
8 |
231.5 |
CHIX |
00339901363TRLO1.1.1 |
|
21/02/2023 |
10:33:29 |
10 |
231.5 |
CHIX |
00339900936TRLO1.1.1 |
|
21/02/2023 |
10:30:58 |
10 |
231.5 |
CHIX |
00339900244TRLO1.1.1 |
|
21/02/2023 |
10:29:03 |
130 |
231.5 |
CHIX |
00339899919TRLO1.1.1 |
|
21/02/2023 |
09:25:18 |
2 |
229.5 |
TRQX |
00339888269TRLO1.1.1 |
|
21/02/2023 |
09:11:05 |
2 |
229.5 |
TRQX |
00339885866TRLO1.1.1 |
|
21/02/2023 |
09:03:32 |
10 |
228 |
CHIX |
00339884671TRLO1.1.1 |
|
21/02/2023 |
09:01:51 |
24 |
227.5 |
BATE |
00339884438TRLO1.1.1 |
|
21/02/2023 |
09:01:51 |
12 |
227.5 |
BATE |
00339884437TRLO1.1.1 |
|
21/02/2023 |
09:01:43 |
86 |
229 |
XLON |
00339884386TRLO1.1.1 |
|
21/02/2023 |
09:01:43 |
2 |
229.5 |
TRQX |
00339884387TRLO1.1.1 |
|
21/02/2023 |
09:01:43 |
172 |
229 |
XLON |
00339884385TRLO1.1.1 |
|
21/02/2023 |
08:55:27 |
6 |
229.5 |
TRQX |
00339882979TRLO1.1.1 |
|
21/02/2023 |
08:55:27 |
2 |
229.5 |
TRQX |
00339882978TRLO1.1.1 |
|
21/02/2023 |
08:55:27 |
20 |
229.5 |
CHIX |
00339882977TRLO1.1.1 |
|
21/02/2023 |
08:55:27 |
10 |
229.5 |
CHIX |
00339882976TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon