Transaction in Own Shares
23 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,344 |
|
|
|
|
Highest price paid per share: |
222.00p |
|
|
|
|
Lowest price paid per share: |
215.50p |
|
|
|
|
Volume weighted average price paid per share: |
218.21p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,761,153 ordinary shares in treasury and has 278,707,006 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,707,006 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/02/2023 |
16:28:58 |
17 |
216 |
AQXE |
00340226198TRLO1.1.1 |
|
22/02/2023 |
16:26:30 |
33 |
216 |
XLON |
00340225025TRLO1.1.1 |
|
22/02/2023 |
16:24:30 |
63 |
216 |
XLON |
00340223928TRLO1.1.1 |
|
22/02/2023 |
16:23:05 |
9 |
216 |
AQXE |
00340222977TRLO1.1.1 |
|
22/02/2023 |
16:22:26 |
92 |
215.5 |
XLON |
00340222747TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
104 |
215.5 |
XLON |
00340221791TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
10 |
215.5 |
CHIX |
00340221790TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
26 |
215.5 |
BATE |
00340221789TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
3 |
215.5 |
TRQX |
00340221788TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
117 |
216 |
XLON |
00340221770TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
93 |
216 |
XLON |
00340221769TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
78 |
216 |
XLON |
00340221768TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
13 |
216 |
BATE |
00340221766TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
63 |
216 |
XLON |
00340221767TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
10 |
216 |
CHIX |
00340221765TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
10 |
216 |
CHIX |
00340221764TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
11 |
216 |
CHIX |
00340221763TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
10 |
216 |
CHIX |
00340221762TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
13 |
216 |
BATE |
00340221760TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
21 |
216 |
BATE |
00340221761TRLO1.1.1 |
|
22/02/2023 |
16:20:25 |
12 |
216 |
AQXE |
00340221759TRLO1.1.1 |
|
22/02/2023 |
16:18:21 |
2 |
216.5 |
TRQX |
00340220582TRLO1.1.1 |
|
22/02/2023 |
16:16:21 |
9 |
216.5 |
AQXE |
00340219701TRLO1.1.1 |
|
22/02/2023 |
16:16:07 |
2 |
216.5 |
TRQX |
00340219619TRLO1.1.1 |
|
22/02/2023 |
16:13:21 |
6 |
216.5 |
AQXE |
00340217788TRLO1.1.1 |
|
22/02/2023 |
16:13:18 |
2 |
216.5 |
TRQX |
00340217765TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
73 |
216 |
XLON |
00340217395TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
9 |
216 |
CHIX |
00340217393TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
10 |
216 |
CHIX |
00340217394TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
8 |
216 |
CHIX |
00340217392TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
14 |
216 |
BATE |
00340217391TRLO1.1.1 |
|
22/02/2023 |
16:12:31 |
13 |
216.5 |
BATE |
00340217390TRLO1.1.1 |
|
22/02/2023 |
16:11:18 |
2 |
216.5 |
TRQX |
00340216437TRLO1.1.1 |
|
22/02/2023 |
16:10:59 |
10 |
216.5 |
CHIX |
00340216267TRLO1.1.1 |
|
22/02/2023 |
16:10:55 |
6 |
216.5 |
AQXE |
00340216199TRLO1.1.1 |
|
22/02/2023 |
16:10:50 |
13 |
216.5 |
BATE |
00340216164TRLO1.1.1 |
|
22/02/2023 |
16:10:44 |
358 |
216.5 |
XLON |
00340216111TRLO1.1.1 |
|
22/02/2023 |
16:10:38 |
7 |
216.5 |
XLON |
00340216086TRLO1.1.1 |
|
22/02/2023 |
16:10:38 |
33 |
216.5 |
XLON |
00340216085TRLO1.1.1 |
|
22/02/2023 |
16:10:38 |
43 |
216.5 |
XLON |
00340216084TRLO1.1.1 |
|
22/02/2023 |
16:09:04 |
10 |
216.5 |
CHIX |
00340215334TRLO1.1.1 |
|
22/02/2023 |
16:08:51 |
14 |
216.5 |
BATE |
00340215170TRLO1.1.1 |
|
22/02/2023 |
16:08:50 |
2 |
216.5 |
TRQX |
00340215163TRLO1.1.1 |
|
22/02/2023 |
16:08:43 |
6 |
216.5 |
AQXE |
00340215133TRLO1.1.1 |
|
22/02/2023 |
16:07:54 |
72 |
216.5 |
XLON |
00340214667TRLO1.1.1 |
|
22/02/2023 |
16:06:36 |
2 |
216.5 |
TRQX |
00340213940TRLO1.1.1 |
|
22/02/2023 |
16:06:20 |
6 |
216.5 |
AQXE |
00340213790TRLO1.1.1 |
|
22/02/2023 |
16:05:41 |
104 |
216.5 |
XLON |
00340213390TRLO1.1.1 |
|
22/02/2023 |
16:04:22 |
2 |
216.5 |
TRQX |
00340212612TRLO1.1.1 |
|
22/02/2023 |
16:04:05 |
6 |
216.5 |
AQXE |
00340212488TRLO1.1.1 |
|
22/02/2023 |
16:03:33 |
10 |
216.5 |
CHIX |
00340212227TRLO1.1.1 |
|
22/02/2023 |
16:02:45 |
67 |
216.5 |
XLON |
00340211895TRLO1.1.1 |
|
22/02/2023 |
16:02:45 |
9 |
216.5 |
XLON |
00340211894TRLO1.1.1 |
|
22/02/2023 |
16:02:34 |
2 |
216.5 |
TRQX |
00340211815TRLO1.1.1 |
|
22/02/2023 |
16:02:14 |
13 |
216.5 |
BATE |
00340211656TRLO1.1.1 |
|
22/02/2023 |
16:01:53 |
6 |
216.5 |
AQXE |
00340211481TRLO1.1.1 |
|
22/02/2023 |
16:00:46 |
8 |
216.5 |
CHIX |
00340210825TRLO1.1.1 |
|
22/02/2023 |
16:00:38 |
2 |
216.5 |
TRQX |
00340210696TRLO1.1.1 |
|
22/02/2023 |
16:00:10 |
1 |
216.5 |
XLON |
00340210411TRLO1.1.1 |
|
22/02/2023 |
16:00:10 |
74 |
216.5 |
XLON |
00340210410TRLO1.1.1 |
|
22/02/2023 |
15:59:21 |
6 |
216.5 |
AQXE |
00340209840TRLO1.1.1 |
|
22/02/2023 |
15:59:16 |
12 |
216.5 |
BATE |
00340209781TRLO1.1.1 |
|
22/02/2023 |
15:58:08 |
10 |
216.5 |
CHIX |
00340209254TRLO1.1.1 |
|
22/02/2023 |
15:57:55 |
69 |
216.5 |
XLON |
00340209165TRLO1.1.1 |
|
22/02/2023 |
15:57:24 |
2 |
216.5 |
TRQX |
00340208854TRLO1.1.1 |
|
22/02/2023 |
15:55:22 |
13 |
216.5 |
BATE |
00340207313TRLO1.1.1 |
|
22/02/2023 |
15:54:58 |
6 |
216.5 |
AQXE |
00340207147TRLO1.1.1 |
|
22/02/2023 |
15:53:37 |
76 |
216.5 |
XLON |
00340206353TRLO1.1.1 |
|
22/02/2023 |
15:53:33 |
2 |
216.5 |
TRQX |
00340206339TRLO1.1.1 |
|
22/02/2023 |
15:51:45 |
7 |
216.5 |
CHIX |
00340205648TRLO1.1.1 |
|
22/02/2023 |
15:50:58 |
13 |
216.5 |
BATE |
00340205383TRLO1.1.1 |
|
22/02/2023 |
15:50:40 |
6 |
216.5 |
AQXE |
00340205285TRLO1.1.1 |
|
22/02/2023 |
15:49:45 |
2 |
216.5 |
TRQX |
00340204979TRLO1.1.1 |
|
22/02/2023 |
15:49:21 |
10 |
216.5 |
CHIX |
00340204850TRLO1.1.1 |
|
22/02/2023 |
15:46:47 |
12 |
216.5 |
BATE |
00340204050TRLO1.1.1 |
|
22/02/2023 |
15:46:20 |
6 |
216.5 |
AQXE |
00340203939TRLO1.1.1 |
|
22/02/2023 |
15:45:59 |
2 |
216.5 |
TRQX |
00340203808TRLO1.1.1 |
|
22/02/2023 |
15:44:54 |
10 |
216.5 |
CHIX |
00340203090TRLO1.1.1 |
|
22/02/2023 |
15:42:12 |
2 |
216.5 |
TRQX |
00340202042TRLO1.1.1 |
|
22/02/2023 |
15:42:01 |
10 |
216.5 |
BATE |
00340201969TRLO1.1.1 |
|
22/02/2023 |
15:41:52 |
6 |
216.5 |
AQXE |
00340201927TRLO1.1.1 |
|
22/02/2023 |
15:39:46 |
9 |
216.5 |
CHIX |
00340201202TRLO1.1.1 |
|
22/02/2023 |
15:38:33 |
12 |
216.5 |
BATE |
00340200808TRLO1.1.1 |
|
22/02/2023 |
15:38:24 |
2 |
216.5 |
TRQX |
00340200745TRLO1.1.1 |
|
22/02/2023 |
15:37:26 |
6 |
216.5 |
AQXE |
00340200458TRLO1.1.1 |
|
22/02/2023 |
15:36:17 |
12 |
216.5 |
BATE |
00340199798TRLO1.1.1 |
|
22/02/2023 |
15:36:08 |
10 |
216.5 |
CHIX |
00340199729TRLO1.1.1 |
|
22/02/2023 |
15:34:36 |
2 |
216.5 |
TRQX |
00340199062TRLO1.1.1 |
|
22/02/2023 |
15:33:04 |
6 |
216.5 |
AQXE |
00340198547TRLO1.1.1 |
|
22/02/2023 |
15:31:37 |
10 |
216.5 |
CHIX |
00340197974TRLO1.1.1 |
|
22/02/2023 |
15:30:59 |
12 |
216.5 |
BATE |
00340197742TRLO1.1.1 |
|
22/02/2023 |
15:30:46 |
2 |
216.5 |
TRQX |
00340197632TRLO1.1.1 |
|
22/02/2023 |
15:28:47 |
6 |
216.5 |
AQXE |
00340196699TRLO1.1.1 |
|
22/02/2023 |
15:27:19 |
10 |
216.5 |
CHIX |
00340196119TRLO1.1.1 |
|
22/02/2023 |
15:27:04 |
2 |
216.5 |
TRQX |
00340196031TRLO1.1.1 |
|
22/02/2023 |
15:26:16 |
10 |
216.5 |
BATE |
00340195820TRLO1.1.1 |
|
22/02/2023 |
15:24:37 |
6 |
216.5 |
AQXE |
00340195082TRLO1.1.1 |
|
22/02/2023 |
15:24:18 |
13 |
216.5 |
BATE |
00340194979TRLO1.1.1 |
|
22/02/2023 |
15:23:54 |
10 |
216.5 |
CHIX |
00340194818TRLO1.1.1 |
|
22/02/2023 |
15:23:32 |
2 |
216.5 |
TRQX |
00340194704TRLO1.1.1 |
|
22/02/2023 |
15:20:30 |
62 |
216.5 |
XLON |
00340193529TRLO1.1.1 |
|
22/02/2023 |
15:20:30 |
14 |
216.5 |
XLON |
00340193528TRLO1.1.1 |
|
22/02/2023 |
15:20:26 |
6 |
216.5 |
AQXE |
00340193513TRLO1.1.1 |
|
22/02/2023 |
15:20:10 |
10 |
216.5 |
CHIX |
00340193394TRLO1.1.1 |
|
22/02/2023 |
15:19:58 |
13 |
216.5 |
BATE |
00340193300TRLO1.1.1 |
|
22/02/2023 |
15:19:54 |
2 |
216.5 |
TRQX |
00340193280TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
9 |
216.5 |
CHIX |
00340192261TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
6 |
216.5 |
AQXE |
00340192257TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
82 |
216.5 |
XLON |
00340192258TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
12 |
216.5 |
BATE |
00340192259TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
2 |
216.5 |
TRQX |
00340192256TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
6 |
216.5 |
AQXE |
00340192255TRLO1.1.1 |
|
22/02/2023 |
15:17:41 |
2 |
216.5 |
TRQX |
00340192254TRLO1.1.1 |
|
22/02/2023 |
15:11:29 |
93 |
216.5 |
XLON |
00340189532TRLO1.1.1 |
|
22/02/2023 |
15:11:29 |
78 |
216.5 |
XLON |
00340189531TRLO1.1.1 |
|
22/02/2023 |
15:11:29 |
86 |
216.5 |
XLON |
00340189530TRLO1.1.1 |
|
22/02/2023 |
15:10:55 |
12 |
217.5 |
BATE |
00340189214TRLO1.1.1 |
|
22/02/2023 |
15:10:31 |
13 |
217 |
CHIX |
00340189031TRLO1.1.1 |
|
22/02/2023 |
15:08:59 |
2 |
217 |
TRQX |
00340188191TRLO1.1.1 |
|
22/02/2023 |
15:08:29 |
14 |
217.5 |
BATE |
00340187809TRLO1.1.1 |
|
22/02/2023 |
15:07:59 |
6 |
217 |
AQXE |
00340187494TRLO1.1.1 |
|
22/02/2023 |
15:05:26 |
2 |
217 |
TRQX |
00340186084TRLO1.1.1 |
|
22/02/2023 |
15:05:01 |
9 |
217 |
CHIX |
00340185861TRLO1.1.1 |
|
22/02/2023 |
15:03:53 |
14 |
217.5 |
BATE |
00340185283TRLO1.1.1 |
|
22/02/2023 |
15:03:44 |
6 |
217 |
AQXE |
00340185178TRLO1.1.1 |
|
22/02/2023 |
15:02:06 |
2 |
217 |
TRQX |
00340184394TRLO1.1.1 |
|
22/02/2023 |
15:02:06 |
9 |
217 |
CHIX |
00340184393TRLO1.1.1 |
|
22/02/2023 |
14:59:55 |
9 |
217.5 |
BATE |
00340182950TRLO1.1.1 |
|
22/02/2023 |
14:59:35 |
6 |
217 |
AQXE |
00340182762TRLO1.1.1 |
|
22/02/2023 |
14:59:30 |
9 |
217 |
CHIX |
00340182675TRLO1.1.1 |
|
22/02/2023 |
14:59:28 |
65 |
217 |
XLON |
00340182650TRLO1.1.1 |
|
22/02/2023 |
14:59:20 |
2 |
217 |
TRQX |
00340182588TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
104 |
217 |
XLON |
00340181600TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
104 |
217 |
XLON |
00340181599TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
17 |
217 |
CHIX |
00340181598TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
10 |
217 |
CHIX |
00340181597TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
6 |
217 |
AQXE |
00340181594TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
10 |
217 |
CHIX |
00340181595TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
72 |
217 |
XLON |
00340181596TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
6 |
217 |
AQXE |
00340181593TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
6 |
217 |
AQXE |
00340181592TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
6 |
217 |
AQXE |
00340181591TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
2 |
217.5 |
TRQX |
00340181590TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
2 |
217.5 |
TRQX |
00340181588TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
2 |
217.5 |
TRQX |
00340181589TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
2 |
217.5 |
TRQX |
00340181587TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
13 |
217.5 |
BATE |
00340181586TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
13 |
217.5 |
BATE |
00340181585TRLO1.1.1 |
|
22/02/2023 |
14:57:33 |
20 |
217.5 |
BATE |
00340181584TRLO1.1.1 |
|
22/02/2023 |
14:43:13 |
13 |
217.5 |
BATE |
00340173462TRLO1.1.1 |
|
22/02/2023 |
14:41:55 |
2 |
217.5 |
TRQX |
00340172285TRLO1.1.1 |
|
22/02/2023 |
14:41:33 |
6 |
217 |
AQXE |
00340171991TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170550TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170548TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170549TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170547TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170545TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
2 |
217.5 |
TRQX |
00340170546TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
20 |
217.5 |
BATE |
00340170544TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
12 |
217.5 |
BATE |
00340170543TRLO1.1.1 |
|
22/02/2023 |
14:38:55 |
89 |
217.5 |
XLON |
00340170542TRLO1.1.1 |
|
22/02/2023 |
14:37:33 |
8 |
217.5 |
CHIX |
00340169747TRLO1.1.1 |
|
22/02/2023 |
14:37:33 |
17 |
217.5 |
CHIX |
00340169746TRLO1.1.1 |
|
22/02/2023 |
14:36:55 |
6 |
217.5 |
AQXE |
00340169146TRLO1.1.1 |
|
22/02/2023 |
14:34:13 |
89 |
217.5 |
XLON |
00340167563TRLO1.1.1 |
|
22/02/2023 |
14:33:14 |
6 |
217.5 |
AQXE |
00340166770TRLO1.1.1 |
|
22/02/2023 |
14:31:41 |
78 |
217.5 |
XLON |
00340165251TRLO1.1.1 |
|
22/02/2023 |
14:30:36 |
9 |
217.5 |
CHIX |
00340164183TRLO1.1.1 |
|
22/02/2023 |
14:30:36 |
10 |
217.5 |
CHIX |
00340164182TRLO1.1.1 |
|
22/02/2023 |
14:30:36 |
9 |
217.5 |
CHIX |
00340164181TRLO1.1.1 |
|
22/02/2023 |
14:29:02 |
6 |
217.5 |
AQXE |
00340161462TRLO1.1.1 |
|
22/02/2023 |
14:26:50 |
13 |
217.5 |
BATE |
00340160535TRLO1.1.1 |
|
22/02/2023 |
14:26:50 |
13 |
217.5 |
BATE |
00340160534TRLO1.1.1 |
|
22/02/2023 |
14:25:27 |
70 |
217.5 |
XLON |
00340160079TRLO1.1.1 |
|
22/02/2023 |
14:23:32 |
6 |
217.5 |
AQXE |
00340159218TRLO1.1.1 |
|
22/02/2023 |
14:18:18 |
75 |
217.5 |
XLON |
00340157390TRLO1.1.1 |
|
22/02/2023 |
14:18:03 |
6 |
217.5 |
AQXE |
00340157296TRLO1.1.1 |
|
22/02/2023 |
14:15:22 |
13 |
218 |
BATE |
00340156550TRLO1.1.1 |
|
22/02/2023 |
14:15:19 |
9 |
218 |
CHIX |
00340156541TRLO1.1.1 |
|
22/02/2023 |
14:15:00 |
75 |
218 |
XLON |
00340156450TRLO1.1.1 |
|
22/02/2023 |
14:13:53 |
2 |
218 |
TRQX |
00340156224TRLO1.1.1 |
|
22/02/2023 |
14:12:30 |
6 |
218 |
AQXE |
00340155862TRLO1.1.1 |
|
22/02/2023 |
14:11:47 |
11 |
218 |
BATE |
00340155631TRLO1.1.1 |
|
22/02/2023 |
14:11:09 |
9 |
218 |
CHIX |
00340155479TRLO1.1.1 |
|
22/02/2023 |
14:09:08 |
2 |
218 |
TRQX |
00340154832TRLO1.1.1 |
|
22/02/2023 |
14:08:50 |
9 |
218 |
CHIX |
00340154692TRLO1.1.1 |
|
22/02/2023 |
14:06:55 |
6 |
218 |
AQXE |
00340154123TRLO1.1.1 |
|
22/02/2023 |
14:05:50 |
14 |
218 |
BATE |
00340153814TRLO1.1.1 |
|
22/02/2023 |
14:05:25 |
63 |
218 |
XLON |
00340153739TRLO1.1.1 |
|
22/02/2023 |
14:04:22 |
2 |
218 |
TRQX |
00340153374TRLO1.1.1 |
|
22/02/2023 |
14:01:26 |
6 |
218 |
AQXE |
00340152332TRLO1.1.1 |
|
22/02/2023 |
14:00:31 |
43 |
218 |
XLON |
00340152114TRLO1.1.1 |
|
22/02/2023 |
14:00:31 |
31 |
218 |
XLON |
00340152113TRLO1.1.1 |
|
22/02/2023 |
14:00:17 |
9 |
218 |
CHIX |
00340152042TRLO1.1.1 |
|
22/02/2023 |
13:59:45 |
2 |
218 |
TRQX |
00340151843TRLO1.1.1 |
|
22/02/2023 |
13:59:06 |
12 |
218 |
BATE |
00340151678TRLO1.1.1 |
|
22/02/2023 |
13:56:53 |
6 |
218.5 |
AQXE |
00340151100TRLO1.1.1 |
|
22/02/2023 |
13:56:46 |
11 |
218.5 |
BATE |
00340151076TRLO1.1.1 |
|
22/02/2023 |
13:56:30 |
91 |
218.5 |
XLON |
00340151008TRLO1.1.1 |
|
22/02/2023 |
13:56:16 |
14 |
218.5 |
CHIX |
00340150945TRLO1.1.1 |
|
22/02/2023 |
13:55:54 |
2 |
218.5 |
TRQX |
00340150820TRLO1.1.1 |
|
22/02/2023 |
13:54:16 |
13 |
218.5 |
BATE |
00340150373TRLO1.1.1 |
|
22/02/2023 |
13:52:25 |
6 |
218.5 |
AQXE |
00340149811TRLO1.1.1 |
|
22/02/2023 |
13:52:06 |
2 |
218.5 |
TRQX |
00340149760TRLO1.1.1 |
|
22/02/2023 |
13:50:46 |
91 |
218.5 |
XLON |
00340149439TRLO1.1.1 |
|
22/02/2023 |
13:50:07 |
13 |
218.5 |
CHIX |
00340149268TRLO1.1.1 |
|
22/02/2023 |
13:48:20 |
2 |
219 |
TRQX |
00340148689TRLO1.1.1 |
|
22/02/2023 |
13:48:11 |
12 |
218.5 |
BATE |
00340148670TRLO1.1.1 |
|
22/02/2023 |
13:48:02 |
6 |
218.5 |
AQXE |
00340148616TRLO1.1.1 |
|
22/02/2023 |
13:47:54 |
90 |
218.5 |
XLON |
00340148574TRLO1.1.1 |
|
22/02/2023 |
13:45:12 |
9 |
218.5 |
CHIX |
00340147866TRLO1.1.1 |
|
22/02/2023 |
13:44:38 |
2 |
219 |
TRQX |
00340147763TRLO1.1.1 |
|
22/02/2023 |
13:43:42 |
6 |
218.5 |
AQXE |
00340147514TRLO1.1.1 |
|
22/02/2023 |
13:42:50 |
12 |
218.5 |
BATE |
00340147359TRLO1.1.1 |
|
22/02/2023 |
13:41:47 |
6 |
218.5 |
AQXE |
00340147065TRLO1.1.1 |
|
22/02/2023 |
13:41:24 |
9 |
218.5 |
CHIX |
00340146986TRLO1.1.1 |
|
22/02/2023 |
13:40:54 |
2 |
219 |
TRQX |
00340146810TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
85 |
218.5 |
XLON |
00340146339TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
90 |
218.5 |
XLON |
00340146338TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
89 |
218.5 |
XLON |
00340146337TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
113 |
218.5 |
XLON |
00340146335TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
80 |
218.5 |
XLON |
00340146336TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
77 |
218.5 |
XLON |
00340146334TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
8 |
218.5 |
CHIX |
00340146332TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
10 |
218.5 |
CHIX |
00340146333TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146330TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146331TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146327TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146329TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146328TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146326TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146325TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146324TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146321TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146322TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
9 |
218.5 |
CHIX |
00340146323TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146320TRLO1.1.1 |
|
22/02/2023 |
13:39:28 |
6 |
218.5 |
AQXE |
00340146319TRLO1.1.1 |
|
22/02/2023 |
13:38:31 |
12 |
219 |
BATE |
00340146093TRLO1.1.1 |
|
22/02/2023 |
13:37:09 |
2 |
219 |
TRQX |
00340145632TRLO1.1.1 |
|
22/02/2023 |
13:34:27 |
10 |
219 |
BATE |
00340144664TRLO1.1.1 |
|
22/02/2023 |
13:33:21 |
2 |
219 |
TRQX |
00340144276TRLO1.1.1 |
|
22/02/2023 |
13:31:11 |
2 |
219 |
TRQX |
00340143788TRLO1.1.1 |
|
22/02/2023 |
13:30:58 |
14 |
219 |
BATE |
00340143732TRLO1.1.1 |
|
22/02/2023 |
13:26:58 |
12 |
219 |
BATE |
00340142576TRLO1.1.1 |
|
22/02/2023 |
13:25:02 |
2 |
219 |
TRQX |
00340142062TRLO1.1.1 |
|
22/02/2023 |
13:21:41 |
12 |
219 |
BATE |
00340141223TRLO1.1.1 |
|
22/02/2023 |
13:20:37 |
2 |
219 |
TRQX |
00340140935TRLO1.1.1 |
|
22/02/2023 |
13:16:17 |
2 |
219 |
TRQX |
00340139731TRLO1.1.1 |
|
22/02/2023 |
13:15:53 |
11 |
219 |
BATE |
00340139666TRLO1.1.1 |
|
22/02/2023 |
13:11:49 |
2 |
219 |
TRQX |
00340138451TRLO1.1.1 |
|
22/02/2023 |
13:11:28 |
13 |
219 |
BATE |
00340138380TRLO1.1.1 |
|
22/02/2023 |
13:07:25 |
2 |
219 |
TRQX |
00340136775TRLO1.1.1 |
|
22/02/2023 |
13:06:17 |
12 |
219 |
BATE |
00340136528TRLO1.1.1 |
|
22/02/2023 |
13:03:28 |
65 |
219 |
XLON |
00340136024TRLO1.1.1 |
|
22/02/2023 |
13:02:57 |
2 |
219 |
TRQX |
00340135933TRLO1.1.1 |
|
22/02/2023 |
13:01:32 |
14 |
219 |
BATE |
00340135593TRLO1.1.1 |
|
22/02/2023 |
13:00:46 |
9 |
219 |
CHIX |
00340135485TRLO1.1.1 |
|
22/02/2023 |
13:00:17 |
6 |
219 |
AQXE |
00340135399TRLO1.1.1 |
|
22/02/2023 |
12:58:19 |
2 |
219 |
TRQX |
00340134934TRLO1.1.1 |
|
22/02/2023 |
12:58:10 |
45 |
219 |
XLON |
00340134883TRLO1.1.1 |
|
22/02/2023 |
12:58:10 |
35 |
219 |
XLON |
00340134882TRLO1.1.1 |
|
22/02/2023 |
12:55:23 |
8 |
219 |
CHIX |
00340134438TRLO1.1.1 |
|
22/02/2023 |
12:55:06 |
10 |
219 |
BATE |
00340134326TRLO1.1.1 |
|
22/02/2023 |
12:54:21 |
6 |
219 |
AQXE |
00340134212TRLO1.1.1 |
|
22/02/2023 |
12:53:05 |
2 |
219 |
TRQX |
00340133930TRLO1.1.1 |
|
22/02/2023 |
12:51:16 |
81 |
219 |
XLON |
00340133528TRLO1.1.1 |
|
22/02/2023 |
12:50:31 |
10 |
219 |
CHIX |
00340133389TRLO1.1.1 |
|
22/02/2023 |
12:50:19 |
12 |
219 |
BATE |
00340133341TRLO1.1.1 |
|
22/02/2023 |
12:48:17 |
6 |
219 |
AQXE |
00340132945TRLO1.1.1 |
|
22/02/2023 |
12:47:52 |
2 |
219 |
TRQX |
00340132907TRLO1.1.1 |
|
22/02/2023 |
12:46:29 |
10 |
219 |
BATE |
00340132626TRLO1.1.1 |
|
22/02/2023 |
12:44:47 |
2 |
219 |
TRQX |
00340132238TRLO1.1.1 |
|
22/02/2023 |
12:44:42 |
6 |
219 |
AQXE |
00340132221TRLO1.1.1 |
|
22/02/2023 |
12:44:32 |
9 |
219 |
CHIX |
00340132187TRLO1.1.1 |
|
22/02/2023 |
12:44:31 |
13 |
219 |
BATE |
00340132179TRLO1.1.1 |
|
22/02/2023 |
12:44:21 |
79 |
219 |
XLON |
00340132151TRLO1.1.1 |
|
22/02/2023 |
12:42:28 |
13 |
219 |
BATE |
00340131714TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
64 |
219 |
XLON |
00340131705TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131703TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
129 |
219 |
XLON |
00340131704TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131702TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
9 |
219 |
CHIX |
00340131701TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
12 |
219 |
CHIX |
00340131699TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
2 |
219 |
TRQX |
00340131700TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131696TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131697TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131698TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131694TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
2 |
219 |
TRQX |
00340131695TRLO1.1.1 |
|
22/02/2023 |
12:42:27 |
6 |
219 |
AQXE |
00340131693TRLO1.1.1 |
|
22/02/2023 |
12:27:07 |
20 |
219 |
BATE |
00340127863TRLO1.1.1 |
|
22/02/2023 |
12:26:26 |
2 |
219 |
TRQX |
00340127703TRLO1.1.1 |
|
22/02/2023 |
12:25:39 |
10 |
219 |
CHIX |
00340127414TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
58 |
219 |
XLON |
00340125937TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
81 |
219 |
XLON |
00340125936TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
74 |
219 |
XLON |
00340125935TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
65 |
219 |
XLON |
00340125934TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
2 |
219 |
TRQX |
00340125933TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
2 |
219 |
TRQX |
00340125932TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
2 |
219 |
TRQX |
00340125931TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
9 |
219 |
CHIX |
00340125929TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
14 |
219 |
CHIX |
00340125930TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
13 |
219 |
BATE |
00340125928TRLO1.1.1 |
|
22/02/2023 |
12:20:38 |
15 |
219 |
BATE |
00340125927TRLO1.1.1 |
|
22/02/2023 |
12:04:25 |
9 |
219 |
CHIX |
00340121383TRLO1.1.1 |
|
22/02/2023 |
12:02:08 |
2 |
219 |
TRQX |
00340120464TRLO1.1.1 |
|
22/02/2023 |
12:00:38 |
12 |
219 |
BATE |
00340120190TRLO1.1.1 |
|
22/02/2023 |
11:58:24 |
6 |
219 |
AQXE |
00340119710TRLO1.1.1 |
|
22/02/2023 |
11:57:20 |
2 |
219 |
TRQX |
00340119451TRLO1.1.1 |
|
22/02/2023 |
11:57:08 |
9 |
219 |
CHIX |
00340119406TRLO1.1.1 |
|
22/02/2023 |
11:55:58 |
82 |
219 |
XLON |
00340119120TRLO1.1.1 |
|
22/02/2023 |
11:55:41 |
12 |
219 |
BATE |
00340119084TRLO1.1.1 |
|
22/02/2023 |
11:53:53 |
9 |
219 |
CHIX |
00340118742TRLO1.1.1 |
|
22/02/2023 |
11:52:56 |
2 |
219 |
TRQX |
00340118513TRLO1.1.1 |
|
22/02/2023 |
11:52:46 |
6 |
219 |
AQXE |
00340118469TRLO1.1.1 |
|
22/02/2023 |
11:51:53 |
10 |
219 |
BATE |
00340118362TRLO1.1.1 |
|
22/02/2023 |
11:51:41 |
7 |
219 |
CHIX |
00340118332TRLO1.1.1 |
|
22/02/2023 |
11:51:41 |
66 |
219 |
XLON |
00340118333TRLO1.1.1 |
|
22/02/2023 |
11:49:32 |
77 |
218.5 |
XLON |
00340117917TRLO1.1.1 |
|
22/02/2023 |
11:49:32 |
9 |
218.5 |
CHIX |
00340117916TRLO1.1.1 |
|
22/02/2023 |
11:49:32 |
11 |
218.5 |
CHIX |
00340117915TRLO1.1.1 |
|
22/02/2023 |
11:48:35 |
2 |
219 |
TRQX |
00340117691TRLO1.1.1 |
|
22/02/2023 |
11:48:34 |
14 |
219 |
BATE |
00340117689TRLO1.1.1 |
|
22/02/2023 |
11:45:03 |
12 |
219 |
BATE |
00340117088TRLO1.1.1 |
|
22/02/2023 |
11:44:08 |
2 |
219 |
TRQX |
00340116935TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
81 |
219 |
XLON |
00340116733TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
66 |
219 |
XLON |
00340116731TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
89 |
219 |
XLON |
00340116732TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
67 |
219 |
XLON |
00340116730TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
100 |
219 |
XLON |
00340116729TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116727TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
88 |
219 |
XLON |
00340116728TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116726TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
7 |
219 |
CHIX |
00340116725TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116723TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116724TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
11 |
219 |
CHIX |
00340116722TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116720TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
9 |
219 |
CHIX |
00340116721TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
191 |
219 |
BATE |
00340116718TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
11 |
219 |
CHIX |
00340116719TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
16 |
219 |
CHIX |
00340116716TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
12 |
219 |
BATE |
00340116717TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116715TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116714TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116712TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116713TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116711TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116710TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116708TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116707TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116709TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116706TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116705TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116704TRLO1.1.1 |
|
22/02/2023 |
11:43:17 |
6 |
219 |
AQXE |
00340116703TRLO1.1.1 |
|
22/02/2023 |
11:41:52 |
69 |
219.5 |
XLON |
00340116482TRLO1.1.1 |
|
22/02/2023 |
11:40:04 |
81 |
219.5 |
XLON |
00340116193TRLO1.1.1 |
|
22/02/2023 |
11:39:47 |
2 |
219.5 |
TRQX |
00340116148TRLO1.1.1 |
|
22/02/2023 |
11:35:34 |
2 |
219.5 |
TRQX |
00340115336TRLO1.1.1 |
|
22/02/2023 |
11:31:10 |
2 |
219.5 |
TRQX |
00340114668TRLO1.1.1 |
|
22/02/2023 |
11:27:11 |
2 |
219.5 |
TRQX |
00340113959TRLO1.1.1 |
|
22/02/2023 |
11:23:13 |
2 |
219.5 |
TRQX |
00340113457TRLO1.1.1 |
|
22/02/2023 |
11:19:18 |
2 |
219.5 |
TRQX |
00340112771TRLO1.1.1 |
|
22/02/2023 |
11:15:29 |
2 |
219.5 |
TRQX |
00340112295TRLO1.1.1 |
|
22/02/2023 |
11:11:34 |
2 |
219.5 |
TRQX |
00340111819TRLO1.1.1 |
|
22/02/2023 |
11:07:41 |
2 |
219.5 |
TRQX |
00340110057TRLO1.1.1 |
|
22/02/2023 |
11:03:44 |
2 |
219.5 |
TRQX |
00340109414TRLO1.1.1 |
|
22/02/2023 |
10:59:50 |
2 |
219.5 |
TRQX |
00340108747TRLO1.1.1 |
|
22/02/2023 |
10:59:32 |
74 |
219 |
XLON |
00340108649TRLO1.1.1 |
|
22/02/2023 |
10:56:01 |
14 |
219 |
CHIX |
00340107972TRLO1.1.1 |
|
22/02/2023 |
10:56:01 |
77 |
219 |
XLON |
00340107973TRLO1.1.1 |
|
22/02/2023 |
10:56:01 |
10 |
219 |
CHIX |
00340107970TRLO1.1.1 |
|
22/02/2023 |
10:56:01 |
2 |
219.5 |
TRQX |
00340107969TRLO1.1.1 |
|
22/02/2023 |
10:52:14 |
2 |
219.5 |
TRQX |
00340106886TRLO1.1.1 |
|
22/02/2023 |
10:48:29 |
76 |
219 |
XLON |
00340106211TRLO1.1.1 |
|
22/02/2023 |
10:48:29 |
11 |
219 |
CHIX |
00340106210TRLO1.1.1 |
|
22/02/2023 |
10:48:29 |
58 |
219 |
XLON |
00340106208TRLO1.1.1 |
|
22/02/2023 |
10:48:29 |
76 |
219 |
XLON |
00340106209TRLO1.1.1 |
|
22/02/2023 |
10:48:29 |
2 |
219.5 |
TRQX |
00340106207TRLO1.1.1 |
|
22/02/2023 |
10:46:55 |
11 |
219 |
XLON |
00340105833TRLO1.1.1 |
|
22/02/2023 |
10:46:55 |
11 |
219 |
XLON |
00340105832TRLO1.1.1 |
|
22/02/2023 |
10:44:51 |
9 |
219 |
CHIX |
00340105296TRLO1.1.1 |
|
22/02/2023 |
10:44:37 |
153 |
219 |
XLON |
00340105247TRLO1.1.1 |
|
22/02/2023 |
10:44:34 |
2 |
219.5 |
TRQX |
00340105227TRLO1.1.1 |
|
22/02/2023 |
10:42:18 |
6 |
219 |
AQXE |
00340104681TRLO1.1.1 |
|
22/02/2023 |
10:40:47 |
2 |
219.5 |
TRQX |
00340104375TRLO1.1.1 |
|
22/02/2023 |
10:37:54 |
6 |
219 |
AQXE |
00340103871TRLO1.1.1 |
|
22/02/2023 |
10:37:00 |
2 |
219.5 |
TRQX |
00340103411TRLO1.1.1 |
|
22/02/2023 |
10:33:53 |
2 |
219.5 |
TRQX |
00340101371TRLO1.1.1 |
|
22/02/2023 |
10:33:36 |
6 |
219 |
AQXE |
00340100982TRLO1.1.1 |
|
22/02/2023 |
10:31:41 |
10 |
218.5 |
CHIX |
00340098654TRLO1.1.1 |
|
22/02/2023 |
10:31:41 |
2 |
219.5 |
TRQX |
00340098655TRLO1.1.1 |
|
22/02/2023 |
10:29:20 |
6 |
219 |
AQXE |
00340095887TRLO1.1.1 |
|
22/02/2023 |
10:29:15 |
73 |
219 |
XLON |
00340095756TRLO1.1.1 |
|
22/02/2023 |
10:29:15 |
2 |
219.5 |
TRQX |
00340095754TRLO1.1.1 |
|
22/02/2023 |
10:29:15 |
2 |
219.5 |
TRQX |
00340095753TRLO1.1.1 |
|
22/02/2023 |
10:29:15 |
2 |
219.5 |
TRQX |
00340095751TRLO1.1.1 |
|
22/02/2023 |
10:28:38 |
10 |
219.5 |
CHIX |
00340094839TRLO1.1.1 |
|
22/02/2023 |
10:28:38 |
17 |
219.5 |
CHIX |
00340094838TRLO1.1.1 |
|
22/02/2023 |
10:27:43 |
13 |
219.5 |
BATE |
00340093545TRLO1.1.1 |
|
22/02/2023 |
10:25:43 |
6 |
219.5 |
AQXE |
00340091101TRLO1.1.1 |
|
22/02/2023 |
10:23:38 |
89 |
219.5 |
XLON |
00340090524TRLO1.1.1 |
|
22/02/2023 |
10:22:09 |
12 |
219.5 |
BATE |
00340090328TRLO1.1.1 |
|
22/02/2023 |
10:22:04 |
6 |
219.5 |
AQXE |
00340090320TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
34 |
219.5 |
TRQX |
00340090159TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
2 |
219.5 |
TRQX |
00340090158TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
80 |
219.5 |
XLON |
00340090152TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
82 |
219.5 |
XLON |
00340090151TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
9 |
219.5 |
CHIX |
00340090149TRLO1.1.1 |
|
22/02/2023 |
10:21:25 |
9 |
219.5 |
CHIX |
00340090145TRLO1.1.1 |
|
22/02/2023 |
10:19:53 |
11 |
220 |
BATE |
00340089850TRLO1.1.1 |
|
22/02/2023 |
10:18:28 |
6 |
220 |
AQXE |
00340089632TRLO1.1.1 |
|
22/02/2023 |
10:18:18 |
14 |
220 |
CHIX |
00340089594TRLO1.1.1 |
|
22/02/2023 |
10:17:43 |
57 |
220 |
XLON |
00340089486TRLO1.1.1 |
|
22/02/2023 |
10:16:14 |
13 |
220 |
BATE |
00340089195TRLO1.1.1 |
|
22/02/2023 |
10:14:57 |
6 |
220 |
AQXE |
00340088998TRLO1.1.1 |
|
22/02/2023 |
10:14:48 |
83 |
220 |
XLON |
00340088980TRLO1.1.1 |
|
22/02/2023 |
10:13:55 |
10 |
220 |
CHIX |
00340088712TRLO1.1.1 |
|
22/02/2023 |
10:12:20 |
85 |
220 |
XLON |
00340088437TRLO1.1.1 |
|
22/02/2023 |
10:11:58 |
11 |
220 |
BATE |
00340088385TRLO1.1.1 |
|
22/02/2023 |
10:11:18 |
6 |
220 |
AQXE |
00340088267TRLO1.1.1 |
|
22/02/2023 |
10:10:14 |
12 |
220 |
CHIX |
00340088033TRLO1.1.1 |
|
22/02/2023 |
10:08:49 |
13 |
220 |
BATE |
00340087756TRLO1.1.1 |
|
22/02/2023 |
10:07:40 |
6 |
220 |
AQXE |
00340087557TRLO1.1.1 |
|
22/02/2023 |
10:06:45 |
9 |
220 |
CHIX |
00340087347TRLO1.1.1 |
|
22/02/2023 |
10:06:42 |
90 |
220 |
XLON |
00340087329TRLO1.1.1 |
|
22/02/2023 |
10:06:32 |
12 |
220 |
BATE |
00340087272TRLO1.1.1 |
|
22/02/2023 |
10:04:10 |
6 |
220 |
AQXE |
00340086885TRLO1.1.1 |
|
22/02/2023 |
10:02:47 |
10 |
220 |
BATE |
00340086579TRLO1.1.1 |
|
22/02/2023 |
10:00:37 |
14 |
220 |
BATE |
00340085890TRLO1.1.1 |
|
22/02/2023 |
10:00:33 |
6 |
220 |
AQXE |
00340085882TRLO1.1.1 |
|
22/02/2023 |
09:55:29 |
6 |
220 |
AQXE |
00340084851TRLO1.1.1 |
|
22/02/2023 |
09:53:15 |
6 |
220 |
AQXE |
00340084481TRLO1.1.1 |
|
22/02/2023 |
09:53:15 |
16 |
220 |
BATE |
00340084479TRLO1.1.1 |
|
22/02/2023 |
09:53:15 |
12 |
220 |
BATE |
00340084478TRLO1.1.1 |
|
22/02/2023 |
09:53:15 |
77 |
220 |
XLON |
00340084477TRLO1.1.1 |
|
22/02/2023 |
09:53:15 |
10 |
220.5 |
CHIX |
00340084470TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
13 |
220 |
BATE |
00340082682TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
13 |
220 |
BATE |
00340082681TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
13 |
220 |
BATE |
00340082680TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
12 |
220 |
BATE |
00340082679TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
13 |
220 |
BATE |
00340082678TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
14 |
220 |
BATE |
00340082677TRLO1.1.1 |
|
22/02/2023 |
09:45:12 |
14 |
220 |
BATE |
00340082676TRLO1.1.1 |
|
22/02/2023 |
09:45:10 |
107 |
220 |
XLON |
00340082668TRLO1.1.1 |
|
22/02/2023 |
09:45:10 |
67 |
220 |
XLON |
00340082667TRLO1.1.1 |
|
22/02/2023 |
09:45:10 |
99 |
220 |
XLON |
00340082666TRLO1.1.1 |
|
22/02/2023 |
09:43:45 |
10 |
221 |
CHIX |
00340082515TRLO1.1.1 |
|
22/02/2023 |
09:42:41 |
6 |
221 |
AQXE |
00340082416TRLO1.1.1 |
|
22/02/2023 |
09:37:00 |
16 |
221 |
CHIX |
00340081650TRLO1.1.1 |
|
22/02/2023 |
09:36:45 |
6 |
221 |
AQXE |
00340081530TRLO1.1.1 |
|
22/02/2023 |
09:30:39 |
6 |
221 |
AQXE |
00340080077TRLO1.1.1 |
|
22/02/2023 |
09:22:40 |
9 |
221 |
CHIX |
00340078577TRLO1.1.1 |
|
22/02/2023 |
09:14:03 |
6 |
221 |
AQXE |
00340077129TRLO1.1.1 |
|
22/02/2023 |
09:06:44 |
9 |
221 |
CHIX |
00340075594TRLO1.1.1 |
|
22/02/2023 |
09:00:52 |
76 |
221 |
XLON |
00340074366TRLO1.1.1 |
|
22/02/2023 |
09:00:28 |
6 |
221 |
AQXE |
00340074295TRLO1.1.1 |
|
22/02/2023 |
09:00:28 |
9 |
221 |
CHIX |
00340074294TRLO1.1.1 |
|
22/02/2023 |
08:52:59 |
77 |
220.5 |
XLON |
00340072594TRLO1.1.1 |
|
22/02/2023 |
08:51:31 |
6 |
221 |
AQXE |
00340072289TRLO1.1.1 |
|
22/02/2023 |
08:45:41 |
9 |
220.5 |
CHIX |
00340071108TRLO1.1.1 |
|
22/02/2023 |
08:38:25 |
73 |
221 |
XLON |
00340069400TRLO1.1.1 |
|
22/02/2023 |
08:38:03 |
6 |
221 |
AQXE |
00340069341TRLO1.1.1 |
|
22/02/2023 |
08:36:10 |
9 |
220.5 |
CHIX |
00340068893TRLO1.1.1 |
|
22/02/2023 |
08:26:41 |
72 |
222 |
XLON |
00340066217TRLO1.1.1 |
|
22/02/2023 |
08:25:05 |
6 |
222 |
AQXE |
00340065872TRLO1.1.1 |
|
22/02/2023 |
08:24:23 |
9 |
221.5 |
CHIX |
00340065767TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group