Transaction in Own Shares
23 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
44,193 |
|
|
|
|
Highest price paid per share: |
213.50p |
|
|
|
|
Lowest price paid per share: |
210.00p |
|
|
|
|
Volume weighted average price paid per share: |
211.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,633,232 ordinary shares in treasury and has 277,834,927 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,834,927 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/05/2023 |
16:28:34 |
16 |
211 |
TRQX |
00353357033TRLO1.1.1 |
|
22/05/2023 |
16:27:42 |
210 |
211 |
XLON |
00353356529TRLO1.1.1 |
|
22/05/2023 |
16:27:05 |
6 |
211 |
BATE |
00353356217TRLO1.1.1 |
|
22/05/2023 |
16:26:37 |
1 |
211 |
CHIX |
00353355919TRLO1.1.1 |
|
22/05/2023 |
16:25:04 |
10 |
212 |
AQXE |
00353355036TRLO1.1.1 |
|
22/05/2023 |
16:24:47 |
35 |
211 |
BATE |
00353354862TRLO1.1.1 |
|
22/05/2023 |
16:24:27 |
37 |
211 |
CHIX |
00353354628TRLO1.1.1 |
|
22/05/2023 |
16:23:15 |
23 |
211.5 |
AQXE |
00353353844TRLO1.1.1 |
|
22/05/2023 |
16:23:15 |
28 |
212 |
AQXE |
00353353842TRLO1.1.1 |
|
22/05/2023 |
16:23:02 |
370 |
211 |
XLON |
00353353660TRLO1.1.1 |
|
22/05/2023 |
16:22:18 |
29 |
211 |
BATE |
00353353213TRLO1.1.1 |
|
22/05/2023 |
16:22:02 |
40 |
211 |
CHIX |
00353352976TRLO1.1.1 |
|
22/05/2023 |
16:20:55 |
15 |
211 |
TRQX |
00353352131TRLO1.1.1 |
|
22/05/2023 |
16:20:48 |
36 |
211 |
AQXE |
00353352044TRLO1.1.1 |
|
22/05/2023 |
16:20:03 |
30 |
211 |
BATE |
00353351530TRLO1.1.1 |
|
22/05/2023 |
16:19:47 |
35 |
211 |
CHIX |
00353351223TRLO1.1.1 |
|
22/05/2023 |
16:19:19 |
402 |
211 |
XLON |
00353350846TRLO1.1.1 |
|
22/05/2023 |
16:17:44 |
35 |
211 |
BATE |
00353349800TRLO1.1.1 |
|
22/05/2023 |
16:17:26 |
35 |
211 |
CHIX |
00353349610TRLO1.1.1 |
|
22/05/2023 |
16:16:26 |
429 |
211 |
XLON |
00353348676TRLO1.1.1 |
|
22/05/2023 |
16:16:04 |
18 |
211 |
TRQX |
00353348418TRLO1.1.1 |
|
22/05/2023 |
16:15:52 |
29 |
211 |
AQXE |
00353348279TRLO1.1.1 |
|
22/05/2023 |
16:15:06 |
63 |
211 |
CHIX |
00353347716TRLO1.1.1 |
|
22/05/2023 |
16:15:06 |
205 |
211.5 |
CHIX |
00353347715TRLO1.1.1 |
|
22/05/2023 |
16:15:06 |
68 |
211.5 |
CHIX |
00353347714TRLO1.1.1 |
|
22/05/2023 |
16:15:01 |
55 |
211 |
BATE |
00353347628TRLO1.1.1 |
|
22/05/2023 |
16:15:01 |
49 |
211.5 |
BATE |
00353347627TRLO1.1.1 |
|
22/05/2023 |
16:14:28 |
263 |
211 |
XLON |
00353347327TRLO1.1.1 |
|
22/05/2023 |
16:13:42 |
22 |
211 |
AQXE |
00353346857TRLO1.1.1 |
|
22/05/2023 |
16:12:59 |
11 |
211 |
TRQX |
00353346282TRLO1.1.1 |
|
22/05/2023 |
16:12:34 |
48 |
211.5 |
BATE |
00353346085TRLO1.1.1 |
|
22/05/2023 |
16:12:13 |
263 |
211 |
XLON |
00353345913TRLO1.1.1 |
|
22/05/2023 |
16:11:45 |
22 |
211 |
AQXE |
00353345704TRLO1.1.1 |
|
22/05/2023 |
16:09:52 |
279 |
211.5 |
XLON |
00353344412TRLO1.1.1 |
|
22/05/2023 |
16:09:50 |
11 |
211 |
TRQX |
00353344390TRLO1.1.1 |
|
22/05/2023 |
16:09:15 |
38 |
212 |
BATE |
00353344121TRLO1.1.1 |
|
22/05/2023 |
16:07:59 |
262 |
211 |
XLON |
00353343296TRLO1.1.1 |
|
22/05/2023 |
16:06:55 |
4 |
212 |
BATE |
00353342603TRLO1.1.1 |
|
22/05/2023 |
16:06:55 |
34 |
212 |
BATE |
00353342602TRLO1.1.1 |
|
22/05/2023 |
16:06:54 |
11 |
211 |
TRQX |
00353342588TRLO1.1.1 |
|
22/05/2023 |
16:06:53 |
23 |
211.5 |
AQXE |
00353342582TRLO1.1.1 |
|
22/05/2023 |
16:05:26 |
268 |
212 |
XLON |
00353341762TRLO1.1.1 |
|
22/05/2023 |
16:05:26 |
27 |
212 |
XLON |
00353341761TRLO1.1.1 |
|
22/05/2023 |
16:04:54 |
30 |
212 |
BATE |
00353341478TRLO1.1.1 |
|
22/05/2023 |
16:04:01 |
12 |
211 |
TRQX |
00353340922TRLO1.1.1 |
|
22/05/2023 |
16:03:40 |
23 |
211.5 |
AQXE |
00353340709TRLO1.1.1 |
|
22/05/2023 |
16:03:11 |
105 |
212 |
XLON |
00353340446TRLO1.1.1 |
|
22/05/2023 |
16:03:11 |
190 |
212 |
XLON |
00353340445TRLO1.1.1 |
|
22/05/2023 |
16:02:50 |
44 |
212 |
BATE |
00353340290TRLO1.1.1 |
|
22/05/2023 |
16:01:08 |
5 |
212 |
XLON |
00353339242TRLO1.1.1 |
|
22/05/2023 |
16:01:08 |
244 |
212 |
XLON |
00353339241TRLO1.1.1 |
|
22/05/2023 |
16:00:42 |
11 |
211 |
TRQX |
00353338978TRLO1.1.1 |
|
22/05/2023 |
16:00:03 |
20 |
211.5 |
AQXE |
00353338617TRLO1.1.1 |
|
22/05/2023 |
16:00:01 |
3 |
212.5 |
CHIX |
00353338601TRLO1.1.1 |
|
22/05/2023 |
16:00:01 |
48 |
212.5 |
CHIX |
00353338600TRLO1.1.1 |
|
22/05/2023 |
15:59:14 |
39 |
212.5 |
BATE |
00353338201TRLO1.1.1 |
|
22/05/2023 |
15:57:48 |
375 |
211 |
XLON |
00353337303TRLO1.1.1 |
|
22/05/2023 |
15:56:53 |
11 |
211 |
TRQX |
00353336868TRLO1.1.1 |
|
22/05/2023 |
15:56:53 |
39 |
211 |
BATE |
00353336867TRLO1.1.1 |
|
22/05/2023 |
15:56:52 |
19 |
211.5 |
AQXE |
00353336852TRLO1.1.1 |
|
22/05/2023 |
15:54:14 |
21 |
211.5 |
AQXE |
00353335500TRLO1.1.1 |
|
22/05/2023 |
15:54:13 |
229 |
211 |
XLON |
00353335486TRLO1.1.1 |
|
22/05/2023 |
15:52:53 |
4 |
212.5 |
CHIX |
00353334773TRLO1.1.1 |
|
22/05/2023 |
15:52:53 |
22 |
212.5 |
CHIX |
00353334772TRLO1.1.1 |
|
22/05/2023 |
15:52:53 |
20 |
212.5 |
CHIX |
00353334771TRLO1.1.1 |
|
22/05/2023 |
15:52:14 |
10 |
211 |
TRQX |
00353334426TRLO1.1.1 |
|
22/05/2023 |
15:51:08 |
44 |
211 |
XLON |
00353333869TRLO1.1.1 |
|
22/05/2023 |
15:51:08 |
316 |
211 |
XLON |
00353333868TRLO1.1.1 |
|
22/05/2023 |
15:50:13 |
66 |
211 |
BATE |
00353333264TRLO1.1.1 |
|
22/05/2023 |
15:49:41 |
18 |
211.5 |
AQXE |
00353332836TRLO1.1.1 |
|
22/05/2023 |
15:49:22 |
20 |
212.5 |
CHIX |
00353332656TRLO1.1.1 |
|
22/05/2023 |
15:49:22 |
6 |
212.5 |
CHIX |
00353332654TRLO1.1.1 |
|
22/05/2023 |
15:49:22 |
24 |
212.5 |
CHIX |
00353332655TRLO1.1.1 |
|
22/05/2023 |
15:49:06 |
11 |
211 |
TRQX |
00353332489TRLO1.1.1 |
|
22/05/2023 |
15:47:39 |
240 |
211 |
XLON |
00353331590TRLO1.1.1 |
|
22/05/2023 |
15:46:48 |
21 |
211 |
AQXE |
00353331141TRLO1.1.1 |
|
22/05/2023 |
15:45:07 |
10 |
211 |
TRQX |
00353330007TRLO1.1.1 |
|
22/05/2023 |
15:44:43 |
57 |
212.5 |
CHIX |
00353329845TRLO1.1.1 |
|
22/05/2023 |
15:44:37 |
237 |
211 |
XLON |
00353329814TRLO1.1.1 |
|
22/05/2023 |
15:44:06 |
39 |
211 |
BATE |
00353329659TRLO1.1.1 |
|
22/05/2023 |
15:43:21 |
21 |
211 |
AQXE |
00353329299TRLO1.1.1 |
|
22/05/2023 |
15:42:10 |
419 |
211 |
XLON |
00353328466TRLO1.1.1 |
|
22/05/2023 |
15:41:31 |
10 |
211 |
TRQX |
00353328142TRLO1.1.1 |
|
22/05/2023 |
15:41:03 |
35 |
211 |
BATE |
00353327783TRLO1.1.1 |
|
22/05/2023 |
15:40:40 |
23 |
212.5 |
CHIX |
00353327565TRLO1.1.1 |
|
22/05/2023 |
15:40:40 |
25 |
212.5 |
CHIX |
00353327564TRLO1.1.1 |
|
22/05/2023 |
15:38:52 |
18 |
211 |
AQXE |
00353326248TRLO1.1.1 |
|
22/05/2023 |
15:38:21 |
10 |
212.5 |
TRQX |
00353326024TRLO1.1.1 |
|
22/05/2023 |
15:38:10 |
18 |
212.5 |
CHIX |
00353325864TRLO1.1.1 |
|
22/05/2023 |
15:38:10 |
21 |
212.5 |
CHIX |
00353325863TRLO1.1.1 |
|
22/05/2023 |
15:38:10 |
8 |
212.5 |
CHIX |
00353325862TRLO1.1.1 |
|
22/05/2023 |
15:37:43 |
101 |
211 |
XLON |
00353325583TRLO1.1.1 |
|
22/05/2023 |
15:37:43 |
306 |
211 |
XLON |
00353325581TRLO1.1.1 |
|
22/05/2023 |
15:37:42 |
45 |
211 |
BATE |
00353325573TRLO1.1.1 |
|
22/05/2023 |
15:35:43 |
21 |
211 |
AQXE |
00353324369TRLO1.1.1 |
|
22/05/2023 |
15:34:47 |
45 |
211 |
BATE |
00353323698TRLO1.1.1 |
|
22/05/2023 |
15:33:32 |
44 |
212.5 |
CHIX |
00353323115TRLO1.1.1 |
|
22/05/2023 |
15:33:31 |
287 |
211 |
XLON |
00353323113TRLO1.1.1 |
|
22/05/2023 |
15:33:27 |
11 |
212.5 |
TRQX |
00353323095TRLO1.1.1 |
|
22/05/2023 |
15:32:10 |
23 |
211 |
AQXE |
00353322500TRLO1.1.1 |
|
22/05/2023 |
15:30:29 |
441 |
211 |
XLON |
00353321419TRLO1.1.1 |
|
22/05/2023 |
15:29:50 |
40 |
211 |
BATE |
00353320901TRLO1.1.1 |
|
22/05/2023 |
15:29:41 |
9 |
212.5 |
TRQX |
00353320816TRLO1.1.1 |
|
22/05/2023 |
15:29:12 |
11 |
212.5 |
CHIX |
00353320527TRLO1.1.1 |
|
22/05/2023 |
15:29:12 |
39 |
212.5 |
CHIX |
00353320526TRLO1.1.1 |
|
22/05/2023 |
15:28:40 |
23 |
211 |
AQXE |
00353320245TRLO1.1.1 |
|
22/05/2023 |
15:27:35 |
12 |
212.5 |
TRQX |
00353319824TRLO1.1.1 |
|
22/05/2023 |
15:27:14 |
44 |
212.5 |
CHIX |
00353319666TRLO1.1.1 |
|
22/05/2023 |
15:26:29 |
732 |
211 |
XLON |
00353319337TRLO1.1.1 |
|
22/05/2023 |
15:26:28 |
43 |
211 |
BATE |
00353319334TRLO1.1.1 |
|
22/05/2023 |
15:25:41 |
23 |
211 |
AQXE |
00353318561TRLO1.1.1 |
|
22/05/2023 |
15:24:31 |
44 |
212.5 |
CHIX |
00353317798TRLO1.1.1 |
|
22/05/2023 |
15:24:26 |
12 |
212.5 |
TRQX |
00353317757TRLO1.1.1 |
|
22/05/2023 |
15:24:10 |
41 |
211 |
BATE |
00353317629TRLO1.1.1 |
|
22/05/2023 |
15:22:58 |
300 |
211 |
XLON |
00353316856TRLO1.1.1 |
|
22/05/2023 |
15:22:37 |
24 |
211 |
AQXE |
00353316643TRLO1.1.1 |
|
22/05/2023 |
15:21:35 |
47 |
212.5 |
CHIX |
00353316208TRLO1.1.1 |
|
22/05/2023 |
15:21:23 |
12 |
212.5 |
TRQX |
00353315997TRLO1.1.1 |
|
22/05/2023 |
15:20:50 |
42 |
211 |
BATE |
00353315713TRLO1.1.1 |
|
22/05/2023 |
15:20:10 |
326 |
211 |
XLON |
00353315300TRLO1.1.1 |
|
22/05/2023 |
15:20:08 |
24 |
211 |
AQXE |
00353315281TRLO1.1.1 |
|
22/05/2023 |
15:18:24 |
12 |
212.5 |
TRQX |
00353314137TRLO1.1.1 |
|
22/05/2023 |
15:18:07 |
20 |
211 |
AQXE |
00353314016TRLO1.1.1 |
|
22/05/2023 |
15:18:04 |
42 |
211 |
BATE |
00353313977TRLO1.1.1 |
|
22/05/2023 |
15:17:52 |
46 |
211 |
XLON |
00353313824TRLO1.1.1 |
|
22/05/2023 |
15:17:52 |
342 |
211 |
XLON |
00353313823TRLO1.1.1 |
|
22/05/2023 |
15:17:23 |
51 |
212.5 |
CHIX |
00353313559TRLO1.1.1 |
|
22/05/2023 |
15:15:30 |
11 |
212.5 |
TRQX |
00353312044TRLO1.1.1 |
|
22/05/2023 |
15:15:09 |
42 |
211 |
BATE |
00353311877TRLO1.1.1 |
|
22/05/2023 |
15:14:50 |
47 |
212.5 |
CHIX |
00353311730TRLO1.1.1 |
|
22/05/2023 |
15:14:45 |
388 |
211 |
XLON |
00353311681TRLO1.1.1 |
|
22/05/2023 |
15:14:15 |
23 |
211 |
AQXE |
00353311396TRLO1.1.1 |
|
22/05/2023 |
15:12:56 |
37 |
211 |
BATE |
00353310722TRLO1.1.1 |
|
22/05/2023 |
15:12:40 |
29 |
212.5 |
CHIX |
00353310529TRLO1.1.1 |
|
22/05/2023 |
15:12:40 |
13 |
212.5 |
CHIX |
00353310528TRLO1.1.1 |
|
22/05/2023 |
15:12:12 |
12 |
212.5 |
TRQX |
00353310253TRLO1.1.1 |
|
22/05/2023 |
15:11:49 |
23 |
211 |
AQXE |
00353310044TRLO1.1.1 |
|
22/05/2023 |
15:11:41 |
338 |
211 |
XLON |
00353309996TRLO1.1.1 |
|
22/05/2023 |
15:10:29 |
50 |
212.5 |
CHIX |
00353309212TRLO1.1.1 |
|
22/05/2023 |
15:10:23 |
41 |
211 |
BATE |
00353309173TRLO1.1.1 |
|
22/05/2023 |
15:09:06 |
12 |
212.5 |
TRQX |
00353308200TRLO1.1.1 |
|
22/05/2023 |
15:08:07 |
23 |
211 |
AQXE |
00353306712TRLO1.1.1 |
|
22/05/2023 |
15:08:03 |
51 |
212.5 |
CHIX |
00353306686TRLO1.1.1 |
|
22/05/2023 |
15:07:34 |
260 |
211 |
XLON |
00353306355TRLO1.1.1 |
|
22/05/2023 |
15:07:31 |
47 |
211 |
BATE |
00353306326TRLO1.1.1 |
|
22/05/2023 |
15:06:01 |
12 |
212.5 |
TRQX |
00353305264TRLO1.1.1 |
|
22/05/2023 |
15:05:41 |
23 |
211 |
AQXE |
00353305082TRLO1.1.1 |
|
22/05/2023 |
15:04:58 |
245 |
211 |
XLON |
00353304693TRLO1.1.1 |
|
22/05/2023 |
15:04:53 |
41 |
211 |
BATE |
00353304622TRLO1.1.1 |
|
22/05/2023 |
15:03:41 |
10 |
211 |
TRQX |
00353303939TRLO1.1.1 |
|
22/05/2023 |
15:03:26 |
18 |
212 |
AQXE |
00353303805TRLO1.1.1 |
|
22/05/2023 |
15:02:44 |
242 |
211 |
XLON |
00353303185TRLO1.1.1 |
|
22/05/2023 |
15:02:41 |
52 |
211 |
CHIX |
00353303156TRLO1.1.1 |
|
22/05/2023 |
15:01:44 |
11 |
211 |
TRQX |
00353302539TRLO1.1.1 |
|
22/05/2023 |
15:01:16 |
24 |
212 |
AQXE |
00353302292TRLO1.1.1 |
|
22/05/2023 |
15:01:12 |
52 |
211 |
BATE |
00353302262TRLO1.1.1 |
|
22/05/2023 |
15:00:25 |
8 |
212 |
CHIX |
00353301824TRLO1.1.1 |
|
22/05/2023 |
15:00:25 |
41 |
212 |
CHIX |
00353301823TRLO1.1.1 |
|
22/05/2023 |
14:59:49 |
12 |
211 |
TRQX |
00353301391TRLO1.1.1 |
|
22/05/2023 |
14:58:30 |
410 |
211 |
XLON |
00353300773TRLO1.1.1 |
|
22/05/2023 |
14:57:28 |
42 |
211.5 |
BATE |
00353300359TRLO1.1.1 |
|
22/05/2023 |
14:57:10 |
21 |
212 |
AQXE |
00353300235TRLO1.1.1 |
|
22/05/2023 |
14:55:16 |
48 |
211 |
CHIX |
00353299125TRLO1.1.1 |
|
22/05/2023 |
14:54:58 |
23 |
211 |
AQXE |
00353298985TRLO1.1.1 |
|
22/05/2023 |
14:53:56 |
220 |
211 |
XLON |
00353298426TRLO1.1.1 |
|
22/05/2023 |
14:53:41 |
42 |
211.5 |
BATE |
00353298271TRLO1.1.1 |
|
22/05/2023 |
14:53:02 |
10 |
211 |
TRQX |
00353297852TRLO1.1.1 |
|
22/05/2023 |
14:51:49 |
45 |
211 |
CHIX |
00353297045TRLO1.1.1 |
|
22/05/2023 |
14:51:27 |
360 |
211 |
XLON |
00353296784TRLO1.1.1 |
|
22/05/2023 |
14:50:58 |
12 |
211 |
TRQX |
00353296370TRLO1.1.1 |
|
22/05/2023 |
14:49:38 |
45 |
211.5 |
CHIX |
00353295396TRLO1.1.1 |
|
22/05/2023 |
14:48:56 |
44 |
211.5 |
BATE |
00353295003TRLO1.1.1 |
|
22/05/2023 |
14:48:29 |
22 |
211 |
AQXE |
00353294738TRLO1.1.1 |
|
22/05/2023 |
14:47:29 |
242 |
211 |
XLON |
00353293997TRLO1.1.1 |
|
22/05/2023 |
14:46:38 |
20 |
211 |
AQXE |
00353293535TRLO1.1.1 |
|
22/05/2023 |
14:46:36 |
12 |
211 |
TRQX |
00353293529TRLO1.1.1 |
|
22/05/2023 |
14:45:31 |
42 |
211.5 |
BATE |
00353292593TRLO1.1.1 |
|
22/05/2023 |
14:45:00 |
287 |
211 |
XLON |
00353292107TRLO1.1.1 |
|
22/05/2023 |
14:43:21 |
40 |
211.5 |
CHIX |
00353291305TRLO1.1.1 |
|
22/05/2023 |
14:42:49 |
283 |
211 |
XLON |
00353290889TRLO1.1.1 |
|
22/05/2023 |
14:42:17 |
12 |
211 |
TRQX |
00353290551TRLO1.1.1 |
|
22/05/2023 |
14:41:00 |
40 |
211.5 |
BATE |
00353289467TRLO1.1.1 |
|
22/05/2023 |
14:40:38 |
216 |
211 |
XLON |
00353289274TRLO1.1.1 |
|
22/05/2023 |
14:40:04 |
24 |
211 |
AQXE |
00353288980TRLO1.1.1 |
|
22/05/2023 |
14:39:34 |
75 |
211.5 |
CHIX |
00353288735TRLO1.1.1 |
|
22/05/2023 |
14:37:51 |
11 |
211 |
TRQX |
00353287758TRLO1.1.1 |
|
22/05/2023 |
14:37:29 |
20 |
211 |
AQXE |
00353287415TRLO1.1.1 |
|
22/05/2023 |
14:37:27 |
7 |
211.5 |
BATE |
00353287405TRLO1.1.1 |
|
22/05/2023 |
14:37:27 |
38 |
211.5 |
BATE |
00353287404TRLO1.1.1 |
|
22/05/2023 |
14:36:52 |
238 |
211.5 |
XLON |
00353287176TRLO1.1.1 |
|
22/05/2023 |
14:36:52 |
13 |
211.5 |
XLON |
00353287175TRLO1.1.1 |
|
22/05/2023 |
14:36:09 |
53 |
211.5 |
CHIX |
00353286826TRLO1.1.1 |
|
22/05/2023 |
14:35:11 |
19 |
211.5 |
AQXE |
00353286368TRLO1.1.1 |
|
22/05/2023 |
14:34:21 |
251 |
211 |
XLON |
00353285790TRLO1.1.1 |
|
22/05/2023 |
14:33:47 |
11 |
211 |
TRQX |
00353285216TRLO1.1.1 |
|
22/05/2023 |
14:33:38 |
3 |
211.5 |
BATE |
00353285101TRLO1.1.1 |
|
22/05/2023 |
14:33:38 |
37 |
211.5 |
BATE |
00353285099TRLO1.1.1 |
|
22/05/2023 |
14:32:47 |
32 |
211.5 |
AQXE |
00353284513TRLO1.1.1 |
|
22/05/2023 |
14:32:47 |
87 |
211.5 |
AQXE |
00353284512TRLO1.1.1 |
|
22/05/2023 |
14:30:50 |
49 |
211.5 |
CHIX |
00353282879TRLO1.1.1 |
|
22/05/2023 |
14:30:35 |
48 |
211.5 |
BATE |
00353282681TRLO1.1.1 |
|
22/05/2023 |
14:30:13 |
231 |
211.5 |
XLON |
00353282310TRLO1.1.1 |
|
22/05/2023 |
14:29:55 |
11 |
211 |
TRQX |
00353281168TRLO1.1.1 |
|
22/05/2023 |
14:28:02 |
191 |
211.5 |
XLON |
00353280122TRLO1.1.1 |
|
22/05/2023 |
14:25:50 |
93 |
211 |
XLON |
00353279680TRLO1.1.1 |
|
22/05/2023 |
14:25:50 |
367 |
211 |
XLON |
00353279679TRLO1.1.1 |
|
22/05/2023 |
14:25:42 |
47 |
211.5 |
CHIX |
00353279651TRLO1.1.1 |
|
22/05/2023 |
14:24:48 |
39 |
211 |
BATE |
00353279443TRLO1.1.1 |
|
22/05/2023 |
14:23:40 |
10 |
211 |
TRQX |
00353279186TRLO1.1.1 |
|
22/05/2023 |
14:23:09 |
51 |
211.5 |
CHIX |
00353279125TRLO1.1.1 |
|
22/05/2023 |
14:22:10 |
36 |
211 |
BATE |
00353278891TRLO1.1.1 |
|
22/05/2023 |
14:20:56 |
237 |
211 |
XLON |
00353278461TRLO1.1.1 |
|
22/05/2023 |
14:20:13 |
10 |
211 |
TRQX |
00353278150TRLO1.1.1 |
|
22/05/2023 |
14:18:37 |
319 |
211 |
XLON |
00353277477TRLO1.1.1 |
|
22/05/2023 |
14:18:11 |
42 |
211 |
BATE |
00353277367TRLO1.1.1 |
|
22/05/2023 |
14:17:07 |
40 |
211 |
CHIX |
00353277154TRLO1.1.1 |
|
22/05/2023 |
14:16:47 |
16 |
211 |
TRQX |
00353277068TRLO1.1.1 |
|
22/05/2023 |
14:15:05 |
127 |
211 |
XLON |
00353276453TRLO1.1.1 |
|
22/05/2023 |
14:15:05 |
109 |
211 |
XLON |
00353276452TRLO1.1.1 |
|
22/05/2023 |
14:15:00 |
39 |
211 |
BATE |
00353276402TRLO1.1.1 |
|
22/05/2023 |
14:14:54 |
50 |
211 |
CHIX |
00353276355TRLO1.1.1 |
|
22/05/2023 |
14:12:46 |
39 |
211 |
BATE |
00353275586TRLO1.1.1 |
|
22/05/2023 |
14:12:41 |
12 |
211 |
TRQX |
00353275566TRLO1.1.1 |
|
22/05/2023 |
14:12:34 |
252 |
211 |
XLON |
00353275533TRLO1.1.1 |
|
22/05/2023 |
14:10:54 |
24 |
211 |
AQXE |
00353275185TRLO1.1.1 |
|
22/05/2023 |
14:09:57 |
384 |
211 |
XLON |
00353274928TRLO1.1.1 |
|
22/05/2023 |
14:09:09 |
44 |
211 |
CHIX |
00353274703TRLO1.1.1 |
|
22/05/2023 |
14:08:32 |
12 |
211 |
TRQX |
00353274513TRLO1.1.1 |
|
22/05/2023 |
14:07:49 |
34 |
211 |
BATE |
00353274369TRLO1.1.1 |
|
22/05/2023 |
14:06:32 |
47 |
211.5 |
CHIX |
00353273530TRLO1.1.1 |
|
22/05/2023 |
14:05:54 |
385 |
211.5 |
XLON |
00353273327TRLO1.1.1 |
|
22/05/2023 |
14:05:53 |
14 |
211 |
BATE |
00353273320TRLO1.1.1 |
|
22/05/2023 |
14:05:53 |
27 |
211 |
BATE |
00353273319TRLO1.1.1 |
|
22/05/2023 |
14:05:28 |
22 |
211 |
AQXE |
00353273246TRLO1.1.1 |
|
22/05/2023 |
14:04:25 |
12 |
211 |
TRQX |
00353273045TRLO1.1.1 |
|
22/05/2023 |
14:02:38 |
22 |
211 |
AQXE |
00353272502TRLO1.1.1 |
|
22/05/2023 |
14:02:23 |
38 |
211.5 |
CHIX |
00353272447TRLO1.1.1 |
|
22/05/2023 |
14:02:23 |
13 |
211.5 |
CHIX |
00353272446TRLO1.1.1 |
|
22/05/2023 |
14:01:46 |
261 |
211 |
XLON |
00353272292TRLO1.1.1 |
|
22/05/2023 |
14:00:44 |
45 |
211.5 |
BATE |
00353271962TRLO1.1.1 |
|
22/05/2023 |
14:00:05 |
11 |
211 |
TRQX |
00353271708TRLO1.1.1 |
|
22/05/2023 |
13:58:59 |
241 |
211 |
XLON |
00353271352TRLO1.1.1 |
|
22/05/2023 |
13:58:42 |
24 |
211 |
AQXE |
00353271283TRLO1.1.1 |
|
22/05/2023 |
13:57:31 |
44 |
211.5 |
CHIX |
00353270910TRLO1.1.1 |
|
22/05/2023 |
13:56:32 |
394 |
211 |
XLON |
00353270639TRLO1.1.1 |
|
22/05/2023 |
13:56:00 |
45 |
211.5 |
BATE |
00353270397TRLO1.1.1 |
|
22/05/2023 |
13:55:52 |
11 |
211 |
TRQX |
00353270388TRLO1.1.1 |
|
22/05/2023 |
13:54:08 |
22 |
211 |
AQXE |
00353269934TRLO1.1.1 |
|
22/05/2023 |
13:53:52 |
44 |
211.5 |
CHIX |
00353269908TRLO1.1.1 |
|
22/05/2023 |
13:52:10 |
147 |
211 |
XLON |
00353269432TRLO1.1.1 |
|
22/05/2023 |
13:52:10 |
87 |
211 |
XLON |
00353269429TRLO1.1.1 |
|
22/05/2023 |
13:52:05 |
4 |
211.5 |
BATE |
00353269401TRLO1.1.1 |
|
22/05/2023 |
13:52:05 |
39 |
211.5 |
BATE |
00353269400TRLO1.1.1 |
|
22/05/2023 |
13:51:55 |
11 |
211 |
TRQX |
00353269369TRLO1.1.1 |
|
22/05/2023 |
13:50:19 |
24 |
211 |
AQXE |
00353269038TRLO1.1.1 |
|
22/05/2023 |
13:50:15 |
25 |
211.5 |
CHIX |
00353269021TRLO1.1.1 |
|
22/05/2023 |
13:50:15 |
10 |
211.5 |
CHIX |
00353269020TRLO1.1.1 |
|
22/05/2023 |
13:49:39 |
35 |
211 |
XLON |
00353268798TRLO1.1.1 |
|
22/05/2023 |
13:49:39 |
13 |
211 |
XLON |
00353268797TRLO1.1.1 |
|
22/05/2023 |
13:49:39 |
303 |
211 |
XLON |
00353268796TRLO1.1.1 |
|
22/05/2023 |
13:48:00 |
53 |
211.5 |
CHIX |
00353268411TRLO1.1.1 |
|
22/05/2023 |
13:47:58 |
9 |
211.5 |
BATE |
00353268403TRLO1.1.1 |
|
22/05/2023 |
13:47:58 |
39 |
211.5 |
BATE |
00353268402TRLO1.1.1 |
|
22/05/2023 |
13:47:49 |
12 |
211 |
TRQX |
00353268362TRLO1.1.1 |
|
22/05/2023 |
13:46:12 |
16 |
211.5 |
AQXE |
00353268142TRLO1.1.1 |
|
22/05/2023 |
13:46:12 |
8 |
211.5 |
AQXE |
00353268141TRLO1.1.1 |
|
22/05/2023 |
13:46:11 |
43 |
211.5 |
XLON |
00353268138TRLO1.1.1 |
|
22/05/2023 |
13:46:11 |
9 |
211.5 |
XLON |
00353268136TRLO1.1.1 |
|
22/05/2023 |
13:46:11 |
146 |
211.5 |
XLON |
00353268137TRLO1.1.1 |
|
22/05/2023 |
13:44:17 |
44 |
211.5 |
BATE |
00353267782TRLO1.1.1 |
|
22/05/2023 |
13:44:12 |
11 |
211 |
TRQX |
00353267776TRLO1.1.1 |
|
22/05/2023 |
13:43:47 |
60 |
211.5 |
XLON |
00353267639TRLO1.1.1 |
|
22/05/2023 |
13:43:47 |
122 |
211.5 |
XLON |
00353267638TRLO1.1.1 |
|
22/05/2023 |
13:43:47 |
160 |
211.5 |
XLON |
00353267637TRLO1.1.1 |
|
22/05/2023 |
13:43:09 |
47 |
211.5 |
CHIX |
00353267222TRLO1.1.1 |
|
22/05/2023 |
13:40:38 |
20 |
211.5 |
AQXE |
00353266527TRLO1.1.1 |
|
22/05/2023 |
13:40:24 |
7 |
211.5 |
BATE |
00353266499TRLO1.1.1 |
|
22/05/2023 |
13:40:24 |
37 |
211.5 |
BATE |
00353266498TRLO1.1.1 |
|
22/05/2023 |
13:40:04 |
282 |
211.5 |
XLON |
00353266436TRLO1.1.1 |
|
22/05/2023 |
13:39:25 |
11 |
211 |
TRQX |
00353266273TRLO1.1.1 |
|
22/05/2023 |
13:39:25 |
45 |
211.5 |
CHIX |
00353266272TRLO1.1.1 |
|
22/05/2023 |
13:37:37 |
312 |
211.5 |
XLON |
00353265847TRLO1.1.1 |
|
22/05/2023 |
13:37:29 |
22 |
211.5 |
AQXE |
00353265833TRLO1.1.1 |
|
22/05/2023 |
13:37:29 |
7 |
211.5 |
AQXE |
00353265832TRLO1.1.1 |
|
22/05/2023 |
13:37:29 |
9 |
211.5 |
AQXE |
00353265831TRLO1.1.1 |
|
22/05/2023 |
13:36:34 |
11 |
211 |
TRQX |
00353265610TRLO1.1.1 |
|
22/05/2023 |
13:35:39 |
46 |
211.5 |
CHIX |
00353265337TRLO1.1.1 |
|
22/05/2023 |
13:35:32 |
40 |
211.5 |
BATE |
00353265097TRLO1.1.1 |
|
22/05/2023 |
13:33:41 |
148 |
211.5 |
XLON |
00353264730TRLO1.1.1 |
|
22/05/2023 |
13:33:41 |
228 |
211.5 |
XLON |
00353264729TRLO1.1.1 |
|
22/05/2023 |
13:32:28 |
4 |
211.5 |
BATE |
00353264509TRLO1.1.1 |
|
22/05/2023 |
13:32:28 |
38 |
211.5 |
BATE |
00353264508TRLO1.1.1 |
|
22/05/2023 |
13:31:42 |
8 |
211 |
TRQX |
00353264071TRLO1.1.1 |
|
22/05/2023 |
13:31:26 |
33 |
211.5 |
CHIX |
00353263978TRLO1.1.1 |
|
22/05/2023 |
13:31:26 |
6 |
211.5 |
CHIX |
00353263977TRLO1.1.1 |
|
22/05/2023 |
13:31:17 |
14 |
211.5 |
AQXE |
00353263927TRLO1.1.1 |
|
22/05/2023 |
13:31:17 |
8 |
211.5 |
AQXE |
00353263926TRLO1.1.1 |
|
22/05/2023 |
13:29:32 |
231 |
211.5 |
XLON |
00353263419TRLO1.1.1 |
|
22/05/2023 |
13:29:32 |
185 |
211.5 |
XLON |
00353263418TRLO1.1.1 |
|
22/05/2023 |
13:28:32 |
11 |
211 |
TRQX |
00353263297TRLO1.1.1 |
|
22/05/2023 |
13:28:06 |
42 |
211.5 |
BATE |
00353263245TRLO1.1.1 |
|
22/05/2023 |
13:27:30 |
45 |
211.5 |
CHIX |
00353263140TRLO1.1.1 |
|
22/05/2023 |
13:25:37 |
20 |
211 |
AQXE |
00353262878TRLO1.1.1 |
|
22/05/2023 |
13:23:30 |
325 |
211 |
XLON |
00353262584TRLO1.1.1 |
|
22/05/2023 |
13:23:17 |
11 |
211 |
TRQX |
00353262568TRLO1.1.1 |
|
22/05/2023 |
13:22:31 |
41 |
211 |
CHIX |
00353262485TRLO1.1.1 |
|
22/05/2023 |
13:22:07 |
36 |
211 |
BATE |
00353262402TRLO1.1.1 |
|
22/05/2023 |
13:20:53 |
25 |
211 |
AQXE |
00353262177TRLO1.1.1 |
|
22/05/2023 |
13:18:45 |
251 |
211 |
XLON |
00353261603TRLO1.1.1 |
|
22/05/2023 |
13:17:58 |
11 |
211 |
TRQX |
00353261465TRLO1.1.1 |
|
22/05/2023 |
13:17:48 |
49 |
211 |
CHIX |
00353261411TRLO1.1.1 |
|
22/05/2023 |
13:17:40 |
42 |
211 |
BATE |
00353261394TRLO1.1.1 |
|
22/05/2023 |
13:15:37 |
240 |
211 |
XLON |
00353261006TRLO1.1.1 |
|
22/05/2023 |
13:15:05 |
25 |
211 |
AQXE |
00353260851TRLO1.1.1 |
|
22/05/2023 |
13:12:47 |
9 |
211 |
TRQX |
00353260516TRLO1.1.1 |
|
22/05/2023 |
13:12:36 |
34 |
211 |
BATE |
00353260503TRLO1.1.1 |
|
22/05/2023 |
13:12:20 |
40 |
211 |
CHIX |
00353260484TRLO1.1.1 |
|
22/05/2023 |
13:11:36 |
272 |
211 |
XLON |
00353260340TRLO1.1.1 |
|
22/05/2023 |
13:09:17 |
223 |
211 |
XLON |
00353259824TRLO1.1.1 |
|
22/05/2023 |
13:09:08 |
24 |
211 |
AQXE |
00353259801TRLO1.1.1 |
|
22/05/2023 |
13:09:07 |
37 |
211 |
CHIX |
00353259796TRLO1.1.1 |
|
22/05/2023 |
13:09:01 |
46 |
211 |
BATE |
00353259748TRLO1.1.1 |
|
22/05/2023 |
13:08:29 |
10 |
211 |
TRQX |
00353259701TRLO1.1.1 |
|
22/05/2023 |
13:06:49 |
21 |
211 |
AQXE |
00353259236TRLO1.1.1 |
|
22/05/2023 |
13:04:53 |
51 |
211 |
CHIX |
00353258899TRLO1.1.1 |
|
22/05/2023 |
13:04:26 |
217 |
211 |
XLON |
00353258777TRLO1.1.1 |
|
22/05/2023 |
13:03:45 |
10 |
211 |
TRQX |
00353258614TRLO1.1.1 |
|
22/05/2023 |
13:02:48 |
40 |
211 |
BATE |
00353258454TRLO1.1.1 |
|
22/05/2023 |
13:01:38 |
237 |
211 |
XLON |
00353257747TRLO1.1.1 |
|
22/05/2023 |
13:00:13 |
10 |
211 |
TRQX |
00353257514TRLO1.1.1 |
|
22/05/2023 |
12:59:46 |
235 |
211 |
XLON |
00353257383TRLO1.1.1 |
|
22/05/2023 |
12:57:26 |
23 |
211 |
AQXE |
00353257034TRLO1.1.1 |
|
22/05/2023 |
12:56:15 |
43 |
211 |
CHIX |
00353256885TRLO1.1.1 |
|
22/05/2023 |
12:55:40 |
42 |
211 |
BATE |
00353256725TRLO1.1.1 |
|
22/05/2023 |
12:53:27 |
22 |
211 |
AQXE |
00353256408TRLO1.1.1 |
|
22/05/2023 |
12:51:02 |
120 |
211 |
AQXE |
00353255847TRLO1.1.1 |
|
22/05/2023 |
12:49:58 |
10 |
211 |
TRQX |
00353255692TRLO1.1.1 |
|
22/05/2023 |
12:49:57 |
233 |
211 |
XLON |
00353255691TRLO1.1.1 |
|
22/05/2023 |
12:48:18 |
7 |
211 |
CHIX |
00353255451TRLO1.1.1 |
|
22/05/2023 |
12:48:18 |
41 |
211 |
CHIX |
00353255449TRLO1.1.1 |
|
22/05/2023 |
12:47:22 |
33 |
211 |
BATE |
00353255311TRLO1.1.1 |
|
22/05/2023 |
12:44:14 |
10 |
211 |
TRQX |
00353255039TRLO1.1.1 |
|
22/05/2023 |
12:43:58 |
311 |
211 |
XLON |
00353255013TRLO1.1.1 |
|
22/05/2023 |
12:39:50 |
40 |
211 |
CHIX |
00353254375TRLO1.1.1 |
|
22/05/2023 |
12:39:18 |
33 |
211 |
BATE |
00353254302TRLO1.1.1 |
|
22/05/2023 |
12:37:31 |
52 |
211 |
CHIX |
00353253936TRLO1.1.1 |
|
22/05/2023 |
12:36:00 |
77 |
211 |
XLON |
00353253572TRLO1.1.1 |
|
22/05/2023 |
12:36:00 |
300 |
211 |
XLON |
00353253571TRLO1.1.1 |
|
22/05/2023 |
12:35:14 |
52 |
211 |
CHIX |
00353253390TRLO1.1.1 |
|
22/05/2023 |
12:34:43 |
10 |
211 |
TRQX |
00353253228TRLO1.1.1 |
|
22/05/2023 |
12:33:18 |
50 |
211 |
CHIX |
00353252905TRLO1.1.1 |
|
22/05/2023 |
12:32:30 |
252 |
211 |
XLON |
00353252760TRLO1.1.1 |
|
22/05/2023 |
12:32:03 |
42 |
211 |
BATE |
00353252655TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
342 |
211 |
XLON |
00353252029TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
13 |
211 |
XLON |
00353252028TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
473 |
211 |
XLON |
00353252026TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
2 |
211 |
XLON |
00353252027TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
165 |
211 |
XLON |
00353252025TRLO1.1.1 |
|
22/05/2023 |
12:30:44 |
245 |
211 |
XLON |
00353252024TRLO1.1.1 |
|
22/05/2023 |
12:30:39 |
47 |
211 |
CHIX |
00353252013TRLO1.1.1 |
|
22/05/2023 |
12:28:17 |
42 |
211 |
BATE |
00353251665TRLO1.1.1 |
|
22/05/2023 |
12:26:23 |
8 |
211 |
TRQX |
00353251309TRLO1.1.1 |
|
22/05/2023 |
12:26:23 |
2 |
211 |
TRQX |
00353251308TRLO1.1.1 |
|
22/05/2023 |
12:21:13 |
4 |
211 |
TRQX |
00353250479TRLO1.1.1 |
|
22/05/2023 |
12:21:13 |
6 |
211 |
TRQX |
00353250478TRLO1.1.1 |
|
22/05/2023 |
12:18:52 |
10 |
211 |
TRQX |
00353250079TRLO1.1.1 |
|
22/05/2023 |
12:18:45 |
33 |
211 |
BATE |
00353250070TRLO1.1.1 |
|
22/05/2023 |
12:15:15 |
45 |
211 |
BATE |
00353249445TRLO1.1.1 |
|
22/05/2023 |
12:08:36 |
10 |
211 |
TRQX |
00353248019TRLO1.1.1 |
|
22/05/2023 |
12:06:22 |
36 |
211 |
BATE |
00353247664TRLO1.1.1 |
|
22/05/2023 |
12:06:14 |
245 |
210.5 |
XLON |
00353247643TRLO1.1.1 |
|
22/05/2023 |
12:06:12 |
52 |
210.5 |
CHIX |
00353247635TRLO1.1.1 |
|
22/05/2023 |
12:06:12 |
20 |
210.5 |
AQXE |
00353247634TRLO1.1.1 |
|
22/05/2023 |
12:03:00 |
10 |
211 |
TRQX |
00353247105TRLO1.1.1 |
|
22/05/2023 |
12:02:58 |
42 |
211 |
BATE |
00353247102TRLO1.1.1 |
|
22/05/2023 |
11:55:05 |
13 |
211 |
TRQX |
00353245826TRLO1.1.1 |
|
22/05/2023 |
11:53:43 |
40 |
210.5 |
CHIX |
00353245535TRLO1.1.1 |
|
22/05/2023 |
11:53:36 |
83 |
210.5 |
XLON |
00353245516TRLO1.1.1 |
|
22/05/2023 |
11:53:36 |
176 |
210.5 |
XLON |
00353245517TRLO1.1.1 |
|
22/05/2023 |
11:53:35 |
13 |
210.5 |
XLON |
00353245515TRLO1.1.1 |
|
22/05/2023 |
11:53:16 |
23 |
210.5 |
AQXE |
00353245495TRLO1.1.1 |
|
22/05/2023 |
11:51:30 |
36 |
211 |
BATE |
00353245173TRLO1.1.1 |
|
22/05/2023 |
11:47:59 |
21 |
213 |
AQXE |
00353244602TRLO1.1.1 |
|
22/05/2023 |
11:46:19 |
448 |
212.5 |
XLON |
00353244355TRLO1.1.1 |
|
22/05/2023 |
11:44:08 |
9 |
212.5 |
TRQX |
00353243491TRLO1.1.1 |
|
22/05/2023 |
11:44:03 |
43 |
212.5 |
CHIX |
00353243459TRLO1.1.1 |
|
22/05/2023 |
11:44:03 |
34 |
212.5 |
BATE |
00353243458TRLO1.1.1 |
|
22/05/2023 |
11:40:13 |
44 |
212.5 |
CHIX |
00353242726TRLO1.1.1 |
|
22/05/2023 |
11:39:09 |
6 |
212.5 |
TRQX |
00353242496TRLO1.1.1 |
|
22/05/2023 |
11:39:08 |
266 |
212.5 |
XLON |
00353242495TRLO1.1.1 |
|
22/05/2023 |
11:39:08 |
34 |
212.5 |
BATE |
00353242493TRLO1.1.1 |
|
22/05/2023 |
11:39:08 |
6 |
212.5 |
TRQX |
00353242494TRLO1.1.1 |
|
22/05/2023 |
11:33:46 |
24 |
213 |
AQXE |
00353241431TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
220 |
212.5 |
TRQX |
00353241307TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
2 |
212.5 |
TRQX |
00353241306TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
42 |
212.5 |
TRQX |
00353241305TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
12 |
212.5 |
TRQX |
00353241304TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
42 |
213 |
BATE |
00353241303TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
41 |
213 |
BATE |
00353241301TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
31 |
213 |
BATE |
00353241302TRLO1.1.1 |
|
22/05/2023 |
11:32:46 |
2 |
213 |
BATE |
00353241300TRLO1.1.1 |
|
22/05/2023 |
11:29:19 |
200 |
213.5 |
XLON |
00353240585TRLO1.1.1 |
|
22/05/2023 |
11:29:19 |
84 |
213.5 |
XLON |
00353240586TRLO1.1.1 |
|
22/05/2023 |
11:29:19 |
3 |
213.5 |
XLON |
00353240584TRLO1.1.1 |
|
22/05/2023 |
11:27:05 |
283 |
213.5 |
XLON |
00353240317TRLO1.1.1 |
|
22/05/2023 |
11:27:02 |
24 |
213.5 |
AQXE |
00353240305TRLO1.1.1 |
|
22/05/2023 |
11:27:02 |
45 |
213.5 |
AQXE |
00353240304TRLO1.1.1 |
|
22/05/2023 |
11:26:03 |
64 |
213.5 |
CHIX |
00353240105TRLO1.1.1 |
|
22/05/2023 |
11:25:24 |
200 |
213.5 |
AQXE |
00353239889TRLO1.1.1 |
|
22/05/2023 |
11:25:24 |
18 |
213.5 |
AQXE |
00353239888TRLO1.1.1 |
|
22/05/2023 |
11:25:20 |
72 |
213.5 |
XLON |
00353239876TRLO1.1.1 |
|
22/05/2023 |
11:25:20 |
152 |
213.5 |
XLON |
00353239875TRLO1.1.1 |
|
22/05/2023 |
11:25:19 |
5 |
213.5 |
AQXE |
00353239873TRLO1.1.1 |
|
22/05/2023 |
11:17:50 |
38 |
213 |
BATE |
00353237819TRLO1.1.1 |
|
22/05/2023 |
11:17:50 |
40 |
213 |
BATE |
00353237818TRLO1.1.1 |
|
22/05/2023 |
11:17:50 |
68 |
213 |
CHIX |
00353237816TRLO1.1.1 |
|
22/05/2023 |
11:17:50 |
65 |
213 |
CHIX |
00353237817TRLO1.1.1 |
|
22/05/2023 |
11:17:50 |
55 |
213 |
XLON |
00353237815TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
55 |
213 |
AQXE |
00353237813TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
152 |
213 |
XLON |
00353237812TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
85 |
213 |
XLON |
00353237811TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
259 |
213 |
XLON |
00353237809TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
211 |
213 |
XLON |
00353237810TRLO1.1.1 |
|
22/05/2023 |
11:17:49 |
363 |
213 |
XLON |
00353237808TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
31 |
213 |
AQXE |
00353230614TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
45 |
213 |
CHIX |
00353230613TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
39 |
213 |
CHIX |
00353230612TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
150 |
213 |
XLON |
00353230611TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
36 |
213 |
BATE |
00353230610TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
44 |
213 |
BATE |
00353230609TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
237 |
213 |
XLON |
00353230608TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
52 |
213 |
CHIX |
00353230606TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
102 |
213 |
XLON |
00353230607TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
1621 |
213 |
XLON |
00353230604TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
163 |
213 |
BATE |
00353230605TRLO1.1.1 |
|
22/05/2023 |
10:50:13 |
64 |
213 |
BATE |
00353230603TRLO1.1.1 |
|
22/05/2023 |
10:13:44 |
36 |
213 |
CHIX |
00353222423TRLO1.1.1 |
|
22/05/2023 |
10:09:19 |
38 |
213 |
CHIX |
00353221549TRLO1.1.1 |
|
22/05/2023 |
10:05:29 |
48 |
213 |
CHIX |
00353220753TRLO1.1.1 |
|
22/05/2023 |
10:02:59 |
37 |
213 |
CHIX |
00353220242TRLO1.1.1 |
|
22/05/2023 |
10:01:02 |
33 |
213 |
CHIX |
00353219881TRLO1.1.1 |
|
22/05/2023 |
09:58:59 |
48 |
213 |
CHIX |
00353219423TRLO1.1.1 |
|
22/05/2023 |
09:45:26 |
352 |
212 |
XLON |
00353216912TRLO1.1.1 |
|
22/05/2023 |
09:45:26 |
103 |
212 |
XLON |
00353216911TRLO1.1.1 |
|
22/05/2023 |
09:37:27 |
320 |
212 |
XLON |
00353215587TRLO1.1.1 |
|
22/05/2023 |
09:37:27 |
48 |
212 |
CHIX |
00353215586TRLO1.1.1 |
|
22/05/2023 |
09:37:27 |
45 |
212 |
BATE |
00353215584TRLO1.1.1 |
|
22/05/2023 |
09:37:27 |
44 |
212 |
BATE |
00353215585TRLO1.1.1 |
|
22/05/2023 |
09:28:14 |
40 |
212 |
BATE |
00353213510TRLO1.1.1 |
|
22/05/2023 |
09:27:03 |
77 |
212 |
XLON |
00353213392TRLO1.1.1 |
|
22/05/2023 |
09:27:03 |
233 |
212 |
XLON |
00353213391TRLO1.1.1 |
|
22/05/2023 |
09:25:58 |
36 |
212 |
CHIX |
00353213238TRLO1.1.1 |
|
22/05/2023 |
09:25:27 |
16 |
212 |
BATE |
00353213181TRLO1.1.1 |
|
22/05/2023 |
09:22:01 |
46 |
212 |
CHIX |
00353212513TRLO1.1.1 |
|
22/05/2023 |
09:21:50 |
162 |
212 |
XLON |
00353212370TRLO1.1.1 |
|
22/05/2023 |
09:21:50 |
100 |
212 |
XLON |
00353212369TRLO1.1.1 |
|
22/05/2023 |
09:19:19 |
200 |
212 |
XLON |
00353211687TRLO1.1.1 |
|
22/05/2023 |
09:19:19 |
44 |
212 |
BATE |
00353211685TRLO1.1.1 |
|
22/05/2023 |
09:19:19 |
44 |
212 |
CHIX |
00353211686TRLO1.1.1 |
|
22/05/2023 |
09:14:08 |
46 |
212 |
XLON |
00353210990TRLO1.1.1 |
|
22/05/2023 |
09:14:08 |
6 |
212 |
XLON |
00353210988TRLO1.1.1 |
|
22/05/2023 |
09:14:08 |
192 |
212 |
XLON |
00353210989TRLO1.1.1 |
|
22/05/2023 |
09:14:08 |
36 |
212 |
BATE |
00353210986TRLO1.1.1 |
|
22/05/2023 |
09:14:08 |
46 |
212 |
CHIX |
00353210987TRLO1.1.1 |
|
22/05/2023 |
09:11:21 |
80 |
212 |
CHIX |
00353210380TRLO1.1.1 |
|
22/05/2023 |
09:10:25 |
430 |
212 |
XLON |
00353210130TRLO1.1.1 |
|
22/05/2023 |
09:09:01 |
46 |
212 |
BATE |
00353209949TRLO1.1.1 |
|
22/05/2023 |
09:08:58 |
24 |
212 |
AQXE |
00353209928TRLO1.1.1 |
|
22/05/2023 |
09:07:49 |
254 |
212 |
XLON |
00353209794TRLO1.1.1 |
|
22/05/2023 |
09:01:15 |
42 |
212 |
BATE |
00353208507TRLO1.1.1 |
|
22/05/2023 |
09:01:15 |
25 |
212 |
AQXE |
00353208505TRLO1.1.1 |
|
22/05/2023 |
09:01:15 |
35 |
212 |
BATE |
00353208506TRLO1.1.1 |
|
22/05/2023 |
09:01:15 |
191 |
212 |
XLON |
00353208504TRLO1.1.1 |
|
22/05/2023 |
08:48:48 |
211 |
212 |
XLON |
00353205580TRLO1.1.1 |
|
22/05/2023 |
08:48:48 |
2 |
212 |
XLON |
00353205579TRLO1.1.1 |
|
22/05/2023 |
08:47:17 |
40 |
212 |
CHIX |
00353205171TRLO1.1.1 |
|
22/05/2023 |
08:47:03 |
40 |
212 |
BATE |
00353205104TRLO1.1.1 |
|
22/05/2023 |
08:47:03 |
25 |
212 |
AQXE |
00353205103TRLO1.1.1 |
|
22/05/2023 |
08:47:03 |
100 |
212 |
AQXE |
00353205102TRLO1.1.1 |
|
22/05/2023 |
08:46:48 |
296 |
212 |
XLON |
00353205000TRLO1.1.1 |
|
22/05/2023 |
08:46:48 |
222 |
212 |
XLON |
00353204999TRLO1.1.1 |
|
22/05/2023 |
08:44:36 |
2 |
211.5 |
CHIX |
00353204487TRLO1.1.1 |
|
22/05/2023 |
08:44:36 |
46 |
211.5 |
CHIX |
00353204488TRLO1.1.1 |
|
22/05/2023 |
08:27:53 |
225 |
210 |
XLON |
00353200625TRLO1.1.1 |
|
22/05/2023 |
08:27:53 |
150 |
210.5 |
CHIX |
00353200624TRLO1.1.1 |
|
22/05/2023 |
08:27:53 |
50 |
210.5 |
CHIX |
00353200623TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
273 |
210.5 |
XLON |
00353200606TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
373 |
210.5 |
XLON |
00353200605TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
45 |
210.5 |
BATE |
00353200602TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
526 |
210.5 |
XLON |
00353200604TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
42 |
210.5 |
BATE |
00353200603TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
221 |
210.5 |
XLON |
00353200600TRLO1.1.1 |
|
22/05/2023 |
08:27:51 |
90 |
210.5 |
BATE |
00353200601TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Personal Assets Trust
- 2 hours ago Direct Line Insurance Group
- 3 hours ago Tesco