Transaction in Own Shares
30 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
26 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
44,760 |
|
|
|
|
Highest price paid per share: |
227.50p |
|
|
|
|
Lowest price paid per share: |
221.50p |
|
|
|
|
Volume weighted average price paid per share: |
224.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,765,610 ordinary shares in treasury and has 277,702,549 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,702,549 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/05/2023 |
16:29:44 |
12 |
224 |
TRQX |
00354261499TRLO1.1.1 |
|
26/05/2023 |
16:29:44 |
14 |
224 |
TRQX |
00354261498TRLO1.1.1 |
|
26/05/2023 |
16:29:44 |
10 |
224 |
TRQX |
00354261496TRLO1.1.1 |
|
26/05/2023 |
16:29:44 |
42 |
224 |
XLON |
00354261495TRLO1.1.1 |
|
26/05/2023 |
16:29:33 |
23 |
224 |
AQXE |
00354261314TRLO1.1.1 |
|
26/05/2023 |
16:29:33 |
48 |
224 |
AQXE |
00354261315TRLO1.1.1 |
|
26/05/2023 |
16:29:33 |
184 |
224 |
XLON |
00354261312TRLO1.1.1 |
|
26/05/2023 |
16:29:33 |
356 |
224 |
XLON |
00354261311TRLO1.1.1 |
|
26/05/2023 |
16:28:20 |
243 |
224 |
XLON |
00354260737TRLO1.1.1 |
|
26/05/2023 |
16:28:10 |
20 |
224 |
AQXE |
00354260679TRLO1.1.1 |
|
26/05/2023 |
16:28:10 |
107 |
224 |
AQXE |
00354260680TRLO1.1.1 |
|
26/05/2023 |
16:27:48 |
74 |
224 |
CHIX |
00354260514TRLO1.1.1 |
|
26/05/2023 |
16:27:43 |
241 |
224 |
XLON |
00354260492TRLO1.1.1 |
|
26/05/2023 |
16:27:09 |
231 |
224 |
XLON |
00354260322TRLO1.1.1 |
|
26/05/2023 |
16:26:40 |
213 |
224 |
XLON |
00354260103TRLO1.1.1 |
|
26/05/2023 |
16:26:18 |
74 |
224 |
CHIX |
00354259962TRLO1.1.1 |
|
26/05/2023 |
16:26:18 |
31 |
224 |
CHIX |
00354259961TRLO1.1.1 |
|
26/05/2023 |
16:26:13 |
241 |
224 |
XLON |
00354259895TRLO1.1.1 |
|
26/05/2023 |
16:26:08 |
144 |
224 |
XLON |
00354259877TRLO1.1.1 |
|
26/05/2023 |
16:21:25 |
388 |
224 |
XLON |
00354257435TRLO1.1.1 |
|
26/05/2023 |
16:20:18 |
100 |
223 |
BATE |
00354256547TRLO1.1.1 |
|
26/05/2023 |
16:20:14 |
64 |
223 |
CHIX |
00354256510TRLO1.1.1 |
|
26/05/2023 |
16:19:55 |
75 |
223 |
XLON |
00354256312TRLO1.1.1 |
|
26/05/2023 |
16:19:17 |
69 |
223 |
XLON |
00354255828TRLO1.1.1 |
|
26/05/2023 |
16:18:39 |
66 |
223 |
XLON |
00354255493TRLO1.1.1 |
|
26/05/2023 |
16:18:06 |
6 |
223 |
XLON |
00354255108TRLO1.1.1 |
|
26/05/2023 |
16:18:03 |
399 |
223 |
XLON |
00354255064TRLO1.1.1 |
|
26/05/2023 |
16:15:02 |
18 |
222 |
TRQX |
00354252768TRLO1.1.1 |
|
26/05/2023 |
16:14:46 |
17 |
221.5 |
BATE |
00354252631TRLO1.1.1 |
|
26/05/2023 |
16:14:46 |
91 |
221.5 |
BATE |
00354252630TRLO1.1.1 |
|
26/05/2023 |
16:13:56 |
43 |
221.5 |
CHIX |
00354252004TRLO1.1.1 |
|
26/05/2023 |
16:13:56 |
24 |
221.5 |
CHIX |
00354252003TRLO1.1.1 |
|
26/05/2023 |
16:12:56 |
24 |
221.5 |
CHIX |
00354251181TRLO1.1.1 |
|
26/05/2023 |
16:12:56 |
36 |
221.5 |
CHIX |
00354251180TRLO1.1.1 |
|
26/05/2023 |
16:12:02 |
12 |
222.5 |
TRQX |
00354250642TRLO1.1.1 |
|
26/05/2023 |
16:10:18 |
48 |
221.5 |
BATE |
00354249884TRLO1.1.1 |
|
26/05/2023 |
16:09:17 |
19 |
221.5 |
CHIX |
00354249393TRLO1.1.1 |
|
26/05/2023 |
16:09:17 |
41 |
221.5 |
CHIX |
00354249392TRLO1.1.1 |
|
26/05/2023 |
16:07:51 |
11 |
222.5 |
TRQX |
00354248480TRLO1.1.1 |
|
26/05/2023 |
16:04:58 |
11 |
222.5 |
TRQX |
00354246496TRLO1.1.1 |
|
26/05/2023 |
16:02:41 |
42 |
221.5 |
CHIX |
00354244599TRLO1.1.1 |
|
26/05/2023 |
16:02:41 |
21 |
221.5 |
AQXE |
00354244598TRLO1.1.1 |
|
26/05/2023 |
16:01:57 |
12 |
222.5 |
TRQX |
00354244159TRLO1.1.1 |
|
26/05/2023 |
16:00:19 |
16 |
221.5 |
AQXE |
00354243360TRLO1.1.1 |
|
26/05/2023 |
15:59:16 |
50 |
222 |
BATE |
00354242657TRLO1.1.1 |
|
26/05/2023 |
15:58:19 |
12 |
222.5 |
TRQX |
00354242099TRLO1.1.1 |
|
26/05/2023 |
15:56:42 |
19 |
222 |
AQXE |
00354241124TRLO1.1.1 |
|
26/05/2023 |
15:56:36 |
44 |
222.5 |
CHIX |
00354241074TRLO1.1.1 |
|
26/05/2023 |
15:55:55 |
134 |
222 |
XLON |
00354240704TRLO1.1.1 |
|
26/05/2023 |
15:55:51 |
168 |
222 |
XLON |
00354240673TRLO1.1.1 |
|
26/05/2023 |
15:55:49 |
100 |
222 |
XLON |
00354240665TRLO1.1.1 |
|
26/05/2023 |
15:54:35 |
48 |
222 |
BATE |
00354240068TRLO1.1.1 |
|
26/05/2023 |
15:53:51 |
63 |
222 |
XLON |
00354239611TRLO1.1.1 |
|
26/05/2023 |
15:53:34 |
10 |
222.5 |
TRQX |
00354239479TRLO1.1.1 |
|
26/05/2023 |
15:52:35 |
35 |
222 |
CHIX |
00354238923TRLO1.1.1 |
|
26/05/2023 |
15:51:31 |
254 |
222 |
XLON |
00354238405TRLO1.1.1 |
|
26/05/2023 |
15:51:31 |
344 |
222 |
XLON |
00354238404TRLO1.1.1 |
|
26/05/2023 |
15:51:31 |
280 |
222 |
XLON |
00354238402TRLO1.1.1 |
|
26/05/2023 |
15:51:31 |
352 |
222 |
XLON |
00354238403TRLO1.1.1 |
|
26/05/2023 |
15:51:31 |
49 |
222 |
BATE |
00354238401TRLO1.1.1 |
|
26/05/2023 |
15:51:13 |
27 |
223 |
AQXE |
00354238177TRLO1.1.1 |
|
26/05/2023 |
15:49:51 |
10 |
222.5 |
TRQX |
00354237283TRLO1.1.1 |
|
26/05/2023 |
15:49:16 |
49 |
222.5 |
CHIX |
00354236808TRLO1.1.1 |
|
26/05/2023 |
15:46:38 |
11 |
222.5 |
TRQX |
00354235510TRLO1.1.1 |
|
26/05/2023 |
15:46:16 |
22 |
223 |
AQXE |
00354235394TRLO1.1.1 |
|
26/05/2023 |
15:45:49 |
50 |
222.5 |
BATE |
00354235227TRLO1.1.1 |
|
26/05/2023 |
15:44:51 |
41 |
222.5 |
CHIX |
00354234223TRLO1.1.1 |
|
26/05/2023 |
15:44:04 |
20 |
223 |
AQXE |
00354233905TRLO1.1.1 |
|
26/05/2023 |
15:43:19 |
34 |
222.5 |
BATE |
00354233376TRLO1.1.1 |
|
26/05/2023 |
15:42:41 |
11 |
222.5 |
TRQX |
00354232897TRLO1.1.1 |
|
26/05/2023 |
15:41:44 |
20 |
223 |
AQXE |
00354232315TRLO1.1.1 |
|
26/05/2023 |
15:40:57 |
42 |
222.5 |
CHIX |
00354231922TRLO1.1.1 |
|
26/05/2023 |
15:40:29 |
46 |
222.5 |
BATE |
00354231702TRLO1.1.1 |
|
26/05/2023 |
15:40:05 |
10 |
222.5 |
TRQX |
00354231512TRLO1.1.1 |
|
26/05/2023 |
15:39:15 |
44 |
222.5 |
CHIX |
00354231260TRLO1.1.1 |
|
26/05/2023 |
15:37:39 |
68 |
223 |
XLON |
00354230672TRLO1.1.1 |
|
26/05/2023 |
15:37:39 |
180 |
223 |
XLON |
00354230671TRLO1.1.1 |
|
26/05/2023 |
15:36:04 |
20 |
223 |
AQXE |
00354230024TRLO1.1.1 |
|
26/05/2023 |
15:35:13 |
50 |
223.5 |
BATE |
00354229680TRLO1.1.1 |
|
26/05/2023 |
15:34:57 |
11 |
223 |
TRQX |
00354229546TRLO1.1.1 |
|
26/05/2023 |
15:34:57 |
20 |
223 |
XLON |
00354229545TRLO1.1.1 |
|
26/05/2023 |
15:34:57 |
131 |
223 |
XLON |
00354229543TRLO1.1.1 |
|
26/05/2023 |
15:34:57 |
221 |
223 |
XLON |
00354229539TRLO1.1.1 |
|
26/05/2023 |
15:34:57 |
100 |
223 |
XLON |
00354229540TRLO1.1.1 |
|
26/05/2023 |
15:34:16 |
39 |
223.5 |
CHIX |
00354229021TRLO1.1.1 |
|
26/05/2023 |
15:33:24 |
16 |
223 |
AQXE |
00354228666TRLO1.1.1 |
|
26/05/2023 |
15:32:34 |
126 |
223 |
XLON |
00354228223TRLO1.1.1 |
|
26/05/2023 |
15:32:34 |
127 |
223 |
XLON |
00354228222TRLO1.1.1 |
|
26/05/2023 |
15:32:27 |
50 |
223.5 |
BATE |
00354228163TRLO1.1.1 |
|
26/05/2023 |
15:31:39 |
49 |
223.5 |
CHIX |
00354227667TRLO1.1.1 |
|
26/05/2023 |
15:31:33 |
11 |
223 |
TRQX |
00354227634TRLO1.1.1 |
|
26/05/2023 |
15:30:40 |
19 |
223 |
AQXE |
00354227245TRLO1.1.1 |
|
26/05/2023 |
15:30:33 |
136 |
223 |
XLON |
00354227216TRLO1.1.1 |
|
26/05/2023 |
15:30:33 |
126 |
223 |
XLON |
00354227215TRLO1.1.1 |
|
26/05/2023 |
15:28:33 |
23 |
223 |
AQXE |
00354226031TRLO1.1.1 |
|
26/05/2023 |
15:28:14 |
11 |
223 |
TRQX |
00354225817TRLO1.1.1 |
|
26/05/2023 |
15:27:27 |
58 |
223.5 |
BATE |
00354225138TRLO1.1.1 |
|
26/05/2023 |
15:26:52 |
129 |
223 |
XLON |
00354224617TRLO1.1.1 |
|
26/05/2023 |
15:26:51 |
76 |
223 |
XLON |
00354224611TRLO1.1.1 |
|
26/05/2023 |
15:26:20 |
44 |
223.5 |
CHIX |
00354224330TRLO1.1.1 |
|
26/05/2023 |
15:25:51 |
17 |
223 |
XLON |
00354224011TRLO1.1.1 |
|
26/05/2023 |
15:25:51 |
156 |
223 |
XLON |
00354224010TRLO1.1.1 |
|
26/05/2023 |
15:25:41 |
9 |
223.5 |
TRQX |
00354223951TRLO1.1.1 |
|
26/05/2023 |
15:25:07 |
57 |
223.5 |
BATE |
00354223560TRLO1.1.1 |
|
26/05/2023 |
15:25:02 |
126 |
223 |
XLON |
00354223503TRLO1.1.1 |
|
26/05/2023 |
15:24:52 |
38 |
223 |
XLON |
00354223287TRLO1.1.1 |
|
26/05/2023 |
15:24:52 |
88 |
223 |
XLON |
00354223288TRLO1.1.1 |
|
26/05/2023 |
15:24:51 |
156 |
223 |
XLON |
00354223279TRLO1.1.1 |
|
26/05/2023 |
15:24:12 |
19 |
223 |
AQXE |
00354222731TRLO1.1.1 |
|
26/05/2023 |
15:23:47 |
44 |
223.5 |
CHIX |
00354222560TRLO1.1.1 |
|
26/05/2023 |
15:23:25 |
12 |
223.5 |
TRQX |
00354222453TRLO1.1.1 |
|
26/05/2023 |
15:22:21 |
20 |
223 |
AQXE |
00354221757TRLO1.1.1 |
|
26/05/2023 |
15:22:21 |
22 |
223 |
AQXE |
00354221755TRLO1.1.1 |
|
26/05/2023 |
15:22:21 |
18 |
223 |
AQXE |
00354221756TRLO1.1.1 |
|
26/05/2023 |
15:22:21 |
32 |
223 |
AQXE |
00354221754TRLO1.1.1 |
|
26/05/2023 |
15:22:21 |
1 |
223 |
AQXE |
00354221753TRLO1.1.1 |
|
26/05/2023 |
15:22:02 |
21 |
223 |
AQXE |
00354221577TRLO1.1.1 |
|
26/05/2023 |
15:22:02 |
20 |
223 |
AQXE |
00354221576TRLO1.1.1 |
|
26/05/2023 |
15:22:02 |
40 |
223 |
AQXE |
00354221574TRLO1.1.1 |
|
26/05/2023 |
15:22:02 |
29 |
223 |
AQXE |
00354221575TRLO1.1.1 |
|
26/05/2023 |
15:22:02 |
23 |
223 |
AQXE |
00354221573TRLO1.1.1 |
|
26/05/2023 |
15:21:53 |
75 |
223 |
XLON |
00354221531TRLO1.1.1 |
|
26/05/2023 |
15:21:53 |
176 |
223 |
XLON |
00354221532TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
276 |
223.5 |
XLON |
00354221102TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
12 |
223.5 |
TRQX |
00354221100TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
38 |
223.5 |
TRQX |
00354221099TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
12 |
223.5 |
TRQX |
00354221097TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
276 |
223.5 |
XLON |
00354221098TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
2007 |
223.5 |
XLON |
00354221096TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
44 |
223.5 |
CHIX |
00354221095TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
215 |
223.5 |
BATE |
00354221094TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
55 |
223.5 |
BATE |
00354221092TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
55 |
223.5 |
BATE |
00354221093TRLO1.1.1 |
|
26/05/2023 |
15:21:01 |
44 |
223.5 |
CHIX |
00354221091TRLO1.1.1 |
|
26/05/2023 |
15:20:21 |
54 |
223.5 |
CHIX |
00354220424TRLO1.1.1 |
|
26/05/2023 |
15:17:06 |
12 |
223.5 |
TRQX |
00354218219TRLO1.1.1 |
|
26/05/2023 |
15:16:28 |
10 |
223.5 |
TRQX |
00354217860TRLO1.1.1 |
|
26/05/2023 |
15:16:20 |
276 |
223.5 |
XLON |
00354217788TRLO1.1.1 |
|
26/05/2023 |
15:16:04 |
41 |
223 |
CHIX |
00354217568TRLO1.1.1 |
|
26/05/2023 |
15:16:04 |
44 |
223 |
CHIX |
00354217569TRLO1.1.1 |
|
26/05/2023 |
15:16:04 |
41 |
223 |
CHIX |
00354217567TRLO1.1.1 |
|
26/05/2023 |
15:11:41 |
55 |
223 |
CHIX |
00354214831TRLO1.1.1 |
|
26/05/2023 |
15:11:41 |
37 |
223 |
CHIX |
00354214832TRLO1.1.1 |
|
26/05/2023 |
15:11:41 |
30 |
223 |
CHIX |
00354214830TRLO1.1.1 |
|
26/05/2023 |
15:03:41 |
20 |
223 |
BATE |
00354210042TRLO1.1.1 |
|
26/05/2023 |
15:03:01 |
60 |
223 |
BATE |
00354209485TRLO1.1.1 |
|
26/05/2023 |
15:03:01 |
50 |
223 |
BATE |
00354209483TRLO1.1.1 |
|
26/05/2023 |
15:01:28 |
7 |
223 |
CHIX |
00354208605TRLO1.1.1 |
|
26/05/2023 |
14:59:54 |
10 |
223 |
TRQX |
00354207668TRLO1.1.1 |
|
26/05/2023 |
14:55:51 |
42 |
223 |
BATE |
00354205725TRLO1.1.1 |
|
26/05/2023 |
14:55:41 |
103 |
223 |
XLON |
00354205622TRLO1.1.1 |
|
26/05/2023 |
14:54:51 |
217 |
223 |
XLON |
00354205124TRLO1.1.1 |
|
26/05/2023 |
14:54:21 |
17 |
223 |
TRQX |
00354204827TRLO1.1.1 |
|
26/05/2023 |
14:54:21 |
41 |
223 |
CHIX |
00354204826TRLO1.1.1 |
|
26/05/2023 |
14:53:51 |
159 |
223 |
XLON |
00354204531TRLO1.1.1 |
|
26/05/2023 |
14:51:41 |
11 |
223 |
TRQX |
00354203439TRLO1.1.1 |
|
26/05/2023 |
14:51:41 |
42 |
223 |
TRQX |
00354203438TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
21 |
223 |
AQXE |
00354202974TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
191 |
223 |
XLON |
00354202973TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
377 |
223 |
XLON |
00354202972TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
217 |
223 |
XLON |
00354202971TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
32 |
223 |
XLON |
00354202970TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
54 |
223 |
BATE |
00354202969TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
27 |
223 |
BATE |
00354202968TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
274 |
223 |
XLON |
00354202967TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
66 |
223 |
BATE |
00354202965TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
726 |
223 |
XLON |
00354202966TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
54 |
223 |
BATE |
00354202963TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
25 |
223 |
BATE |
00354202964TRLO1.1.1 |
|
26/05/2023 |
14:51:01 |
39 |
223 |
CHIX |
00354202962TRLO1.1.1 |
|
26/05/2023 |
14:48:21 |
163 |
223 |
CHIX |
00354201226TRLO1.1.1 |
|
26/05/2023 |
14:46:59 |
39 |
223.5 |
CHIX |
00354200201TRLO1.1.1 |
|
26/05/2023 |
14:44:21 |
52 |
222.5 |
BATE |
00354198564TRLO1.1.1 |
|
26/05/2023 |
14:43:41 |
21 |
223 |
AQXE |
00354198061TRLO1.1.1 |
|
26/05/2023 |
14:39:41 |
21 |
223 |
AQXE |
00354194893TRLO1.1.1 |
|
26/05/2023 |
14:36:10 |
253 |
222.5 |
XLON |
00354192316TRLO1.1.1 |
|
26/05/2023 |
14:35:01 |
19 |
223 |
AQXE |
00354191133TRLO1.1.1 |
|
26/05/2023 |
14:32:51 |
17 |
223 |
AQXE |
00354189171TRLO1.1.1 |
|
26/05/2023 |
14:29:01 |
8 |
222.5 |
TRQX |
00354182301TRLO1.1.1 |
|
26/05/2023 |
14:28:51 |
43 |
222.5 |
CHIX |
00354182196TRLO1.1.1 |
|
26/05/2023 |
14:28:21 |
18 |
222.5 |
XLON |
00354182047TRLO1.1.1 |
|
26/05/2023 |
14:27:51 |
165 |
222.5 |
XLON |
00354181927TRLO1.1.1 |
|
26/05/2023 |
14:27:48 |
21 |
223 |
AQXE |
00354181923TRLO1.1.1 |
|
26/05/2023 |
14:27:41 |
126 |
222.5 |
XLON |
00354181905TRLO1.1.1 |
|
26/05/2023 |
14:27:01 |
11 |
222.5 |
TRQX |
00354181784TRLO1.1.1 |
|
26/05/2023 |
14:27:01 |
15 |
222.5 |
TRQX |
00354181785TRLO1.1.1 |
|
26/05/2023 |
14:27:01 |
12 |
222.5 |
TRQX |
00354181782TRLO1.1.1 |
|
26/05/2023 |
14:27:01 |
13 |
222.5 |
TRQX |
00354181783TRLO1.1.1 |
|
26/05/2023 |
14:27:01 |
55 |
222.5 |
BATE |
00354181781TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
293 |
223 |
XLON |
00354181203TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
293 |
223 |
XLON |
00354181204TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
21 |
223 |
AQXE |
00354181202TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
51 |
223 |
AQXE |
00354181201TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
21 |
223 |
AQXE |
00354181200TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
49 |
223 |
CHIX |
00354181199TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
45 |
223 |
BATE |
00354181198TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
209 |
223 |
CHIX |
00354181197TRLO1.1.1 |
|
26/05/2023 |
14:24:59 |
117 |
223 |
BATE |
00354181196TRLO1.1.1 |
|
26/05/2023 |
14:23:05 |
66 |
223.5 |
XLON |
00354180397TRLO1.1.1 |
|
26/05/2023 |
14:23:05 |
670 |
223.5 |
XLON |
00354180396TRLO1.1.1 |
|
26/05/2023 |
14:10:28 |
211 |
222.5 |
XLON |
00354174869TRLO1.1.1 |
|
26/05/2023 |
14:10:28 |
71 |
222.5 |
XLON |
00354174870TRLO1.1.1 |
|
26/05/2023 |
14:09:49 |
55 |
222.5 |
BATE |
00354174572TRLO1.1.1 |
|
26/05/2023 |
14:09:22 |
11 |
222.5 |
TRQX |
00354174384TRLO1.1.1 |
|
26/05/2023 |
14:07:38 |
21 |
222 |
AQXE |
00354173626TRLO1.1.1 |
|
26/05/2023 |
14:07:37 |
407 |
222.5 |
XLON |
00354173621TRLO1.1.1 |
|
26/05/2023 |
14:06:43 |
53 |
222.5 |
BATE |
00354173311TRLO1.1.1 |
|
26/05/2023 |
14:04:57 |
19 |
222 |
AQXE |
00354172718TRLO1.1.1 |
|
26/05/2023 |
14:04:57 |
10 |
222.5 |
TRQX |
00354172717TRLO1.1.1 |
|
26/05/2023 |
14:04:51 |
21 |
222 |
AQXE |
00354172676TRLO1.1.1 |
|
26/05/2023 |
14:03:24 |
149 |
222.5 |
XLON |
00354172256TRLO1.1.1 |
|
26/05/2023 |
14:03:24 |
183 |
222.5 |
XLON |
00354172255TRLO1.1.1 |
|
26/05/2023 |
14:02:54 |
48 |
222.5 |
CHIX |
00354172008TRLO1.1.1 |
|
26/05/2023 |
14:02:51 |
10 |
222.5 |
TRQX |
00354171987TRLO1.1.1 |
|
26/05/2023 |
14:02:21 |
23 |
222 |
AQXE |
00354171887TRLO1.1.1 |
|
26/05/2023 |
14:01:27 |
45 |
222.5 |
BATE |
00354171575TRLO1.1.1 |
|
26/05/2023 |
14:00:21 |
8 |
222.5 |
TRQX |
00354171278TRLO1.1.1 |
|
26/05/2023 |
14:00:21 |
42 |
222.5 |
XLON |
00354171277TRLO1.1.1 |
|
26/05/2023 |
14:00:21 |
166 |
222.5 |
XLON |
00354171276TRLO1.1.1 |
|
26/05/2023 |
13:58:59 |
11 |
222.5 |
BATE |
00354170660TRLO1.1.1 |
|
26/05/2023 |
13:58:58 |
36 |
222.5 |
BATE |
00354170659TRLO1.1.1 |
|
26/05/2023 |
13:58:51 |
31 |
222 |
AQXE |
00354170648TRLO1.1.1 |
|
26/05/2023 |
13:58:51 |
20 |
222 |
AQXE |
00354170647TRLO1.1.1 |
|
26/05/2023 |
13:58:09 |
11 |
222.5 |
TRQX |
00354170482TRLO1.1.1 |
|
26/05/2023 |
13:58:04 |
49 |
222.5 |
CHIX |
00354170457TRLO1.1.1 |
|
26/05/2023 |
13:57:50 |
29 |
222.5 |
XLON |
00354170401TRLO1.1.1 |
|
26/05/2023 |
13:57:50 |
205 |
222.5 |
XLON |
00354170400TRLO1.1.1 |
|
26/05/2023 |
13:56:02 |
49 |
222.5 |
BATE |
00354169938TRLO1.1.1 |
|
26/05/2023 |
13:55:51 |
339 |
222.5 |
XLON |
00354169893TRLO1.1.1 |
|
26/05/2023 |
13:54:17 |
11 |
222.5 |
TRQX |
00354169274TRLO1.1.1 |
|
26/05/2023 |
13:53:50 |
41 |
222.5 |
CHIX |
00354169164TRLO1.1.1 |
|
26/05/2023 |
13:51:50 |
207 |
222.5 |
XLON |
00354168138TRLO1.1.1 |
|
26/05/2023 |
13:51:50 |
41 |
222.5 |
CHIX |
00354168137TRLO1.1.1 |
|
26/05/2023 |
13:51:50 |
75 |
222.5 |
CHIX |
00354168136TRLO1.1.1 |
|
26/05/2023 |
13:51:50 |
46 |
222.5 |
BATE |
00354168135TRLO1.1.1 |
|
26/05/2023 |
13:49:44 |
256 |
222.5 |
XLON |
00354167174TRLO1.1.1 |
|
26/05/2023 |
13:49:02 |
46 |
222.5 |
BATE |
00354166717TRLO1.1.1 |
|
26/05/2023 |
13:47:41 |
17 |
222.5 |
TRQX |
00354166084TRLO1.1.1 |
|
26/05/2023 |
13:47:12 |
307 |
222.5 |
XLON |
00354165899TRLO1.1.1 |
|
26/05/2023 |
13:45:51 |
19 |
222 |
AQXE |
00354165385TRLO1.1.1 |
|
26/05/2023 |
13:45:51 |
19 |
222 |
AQXE |
00354165386TRLO1.1.1 |
|
26/05/2023 |
13:45:51 |
29 |
222 |
AQXE |
00354165387TRLO1.1.1 |
|
26/05/2023 |
13:45:41 |
4 |
222 |
CHIX |
00354165316TRLO1.1.1 |
|
26/05/2023 |
13:45:07 |
269 |
222.5 |
XLON |
00354165060TRLO1.1.1 |
|
26/05/2023 |
13:44:14 |
6 |
222.5 |
BATE |
00354164787TRLO1.1.1 |
|
26/05/2023 |
13:44:14 |
41 |
222.5 |
BATE |
00354164786TRLO1.1.1 |
|
26/05/2023 |
13:42:45 |
218 |
222.5 |
XLON |
00354164389TRLO1.1.1 |
|
26/05/2023 |
13:42:31 |
12 |
222.5 |
TRQX |
00354164360TRLO1.1.1 |
|
26/05/2023 |
13:41:01 |
49 |
222.5 |
BATE |
00354163996TRLO1.1.1 |
|
26/05/2023 |
13:40:51 |
20 |
222.5 |
XLON |
00354163954TRLO1.1.1 |
|
26/05/2023 |
13:40:51 |
162 |
222.5 |
XLON |
00354163953TRLO1.1.1 |
|
26/05/2023 |
13:39:51 |
11 |
222.5 |
TRQX |
00354163710TRLO1.1.1 |
|
26/05/2023 |
13:38:52 |
6 |
222.5 |
BATE |
00354163114TRLO1.1.1 |
|
26/05/2023 |
13:38:52 |
43 |
222.5 |
BATE |
00354163112TRLO1.1.1 |
|
26/05/2023 |
13:38:51 |
44 |
222.5 |
CHIX |
00354163109TRLO1.1.1 |
|
26/05/2023 |
13:38:15 |
137 |
222.5 |
XLON |
00354162953TRLO1.1.1 |
|
26/05/2023 |
13:38:15 |
49 |
222.5 |
XLON |
00354162954TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
22 |
223 |
AQXE |
00354162331TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
27 |
223 |
AQXE |
00354162330TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
14 |
223 |
BATE |
00354162328TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
33 |
223 |
BATE |
00354162329TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
45 |
223 |
BATE |
00354162327TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
46 |
223 |
CHIX |
00354162326TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
186 |
223 |
XLON |
00354162325TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
246 |
223 |
XLON |
00354162324TRLO1.1.1 |
|
26/05/2023 |
13:36:15 |
60 |
223 |
XLON |
00354162323TRLO1.1.1 |
|
26/05/2023 |
13:34:51 |
46 |
223 |
CHIX |
00354161822TRLO1.1.1 |
|
26/05/2023 |
13:34:18 |
10 |
224 |
TRQX |
00354161726TRLO1.1.1 |
|
26/05/2023 |
13:32:12 |
10 |
224 |
TRQX |
00354161128TRLO1.1.1 |
|
26/05/2023 |
13:29:38 |
134 |
223.5 |
XLON |
00354159404TRLO1.1.1 |
|
26/05/2023 |
13:29:38 |
92 |
223.5 |
XLON |
00354159403TRLO1.1.1 |
|
26/05/2023 |
13:26:45 |
396 |
223.5 |
XLON |
00354158506TRLO1.1.1 |
|
26/05/2023 |
13:26:28 |
10 |
224 |
TRQX |
00354158444TRLO1.1.1 |
|
26/05/2023 |
13:25:46 |
55 |
223 |
BATE |
00354158319TRLO1.1.1 |
|
26/05/2023 |
13:24:51 |
31 |
223.5 |
CHIX |
00354158144TRLO1.1.1 |
|
26/05/2023 |
13:24:23 |
14 |
223.5 |
CHIX |
00354158050TRLO1.1.1 |
|
26/05/2023 |
13:21:41 |
43 |
223.5 |
CHIX |
00354157570TRLO1.1.1 |
|
26/05/2023 |
13:21:37 |
34 |
223.5 |
XLON |
00354157549TRLO1.1.1 |
|
26/05/2023 |
13:21:37 |
336 |
223.5 |
XLON |
00354157548TRLO1.1.1 |
|
26/05/2023 |
13:21:16 |
21 |
224 |
AQXE |
00354157419TRLO1.1.1 |
|
26/05/2023 |
13:21:08 |
10 |
224 |
TRQX |
00354157387TRLO1.1.1 |
|
26/05/2023 |
13:18:51 |
86 |
223.5 |
XLON |
00354156822TRLO1.1.1 |
|
26/05/2023 |
13:18:40 |
100 |
223.5 |
XLON |
00354156790TRLO1.1.1 |
|
26/05/2023 |
13:17:26 |
43 |
224 |
BATE |
00354156555TRLO1.1.1 |
|
26/05/2023 |
13:16:22 |
10 |
224 |
TRQX |
00354156295TRLO1.1.1 |
|
26/05/2023 |
13:15:27 |
43 |
223.5 |
CHIX |
00354156028TRLO1.1.1 |
|
26/05/2023 |
13:15:06 |
22 |
224 |
AQXE |
00354155915TRLO1.1.1 |
|
26/05/2023 |
13:13:59 |
52 |
224 |
BATE |
00354155637TRLO1.1.1 |
|
26/05/2023 |
13:13:00 |
143 |
224 |
XLON |
00354155319TRLO1.1.1 |
|
26/05/2023 |
13:13:00 |
147 |
224 |
XLON |
00354155318TRLO1.1.1 |
|
26/05/2023 |
13:12:30 |
22 |
224 |
AQXE |
00354155117TRLO1.1.1 |
|
26/05/2023 |
13:11:45 |
10 |
225 |
TRQX |
00354154883TRLO1.1.1 |
|
26/05/2023 |
13:11:07 |
47 |
224 |
BATE |
00354154730TRLO1.1.1 |
|
26/05/2023 |
13:10:34 |
24 |
224 |
CHIX |
00354154620TRLO1.1.1 |
|
26/05/2023 |
13:10:34 |
19 |
224 |
CHIX |
00354154619TRLO1.1.1 |
|
26/05/2023 |
13:08:51 |
35 |
224 |
CHIX |
00354154236TRLO1.1.1 |
|
26/05/2023 |
13:08:51 |
47 |
224 |
BATE |
00354154235TRLO1.1.1 |
|
26/05/2023 |
13:08:51 |
45 |
224 |
CHIX |
00354154237TRLO1.1.1 |
|
26/05/2023 |
13:08:51 |
414 |
224 |
XLON |
00354154234TRLO1.1.1 |
|
26/05/2023 |
13:07:04 |
10 |
225 |
TRQX |
00354153836TRLO1.1.1 |
|
26/05/2023 |
13:06:16 |
6 |
224.5 |
AQXE |
00354153592TRLO1.1.1 |
|
26/05/2023 |
13:06:16 |
14 |
224.5 |
AQXE |
00354153591TRLO1.1.1 |
|
26/05/2023 |
13:03:09 |
10 |
225 |
TRQX |
00354152662TRLO1.1.1 |
|
26/05/2023 |
13:03:02 |
86 |
224 |
XLON |
00354152609TRLO1.1.1 |
|
26/05/2023 |
13:03:02 |
132 |
224 |
XLON |
00354152610TRLO1.1.1 |
|
26/05/2023 |
13:01:19 |
20 |
224.5 |
AQXE |
00354152145TRLO1.1.1 |
|
26/05/2023 |
13:00:59 |
56 |
224 |
BATE |
00354152014TRLO1.1.1 |
|
26/05/2023 |
13:00:59 |
2 |
224 |
CHIX |
00354152013TRLO1.1.1 |
|
26/05/2023 |
13:00:59 |
35 |
224 |
CHIX |
00354152012TRLO1.1.1 |
|
26/05/2023 |
12:59:51 |
214 |
225 |
XLON |
00354151459TRLO1.1.1 |
|
26/05/2023 |
12:59:51 |
219 |
225 |
XLON |
00354151458TRLO1.1.1 |
|
26/05/2023 |
12:57:54 |
33 |
224 |
CHIX |
00354150954TRLO1.1.1 |
|
26/05/2023 |
12:55:42 |
10 |
225 |
TRQX |
00354150618TRLO1.1.1 |
|
26/05/2023 |
12:53:10 |
23 |
225 |
AQXE |
00354150222TRLO1.1.1 |
|
26/05/2023 |
12:52:49 |
66 |
225 |
XLON |
00354150140TRLO1.1.1 |
|
26/05/2023 |
12:52:49 |
185 |
225 |
XLON |
00354150139TRLO1.1.1 |
|
26/05/2023 |
12:49:53 |
132 |
225 |
XLON |
00354149392TRLO1.1.1 |
|
26/05/2023 |
12:49:53 |
106 |
225 |
XLON |
00354149391TRLO1.1.1 |
|
26/05/2023 |
12:47:58 |
58 |
225 |
XLON |
00354148995TRLO1.1.1 |
|
26/05/2023 |
12:47:58 |
180 |
225 |
XLON |
00354148994TRLO1.1.1 |
|
26/05/2023 |
12:47:51 |
48 |
225 |
BATE |
00354148973TRLO1.1.1 |
|
26/05/2023 |
12:47:20 |
16 |
225 |
TRQX |
00354148851TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
368 |
225 |
XLON |
00354147147TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
35 |
225 |
BATE |
00354147144TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
28 |
225 |
AQXE |
00354147145TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
49 |
225 |
XLON |
00354147146TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
45 |
225 |
BATE |
00354147143TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
47 |
225 |
BATE |
00354147142TRLO1.1.1 |
|
26/05/2023 |
12:39:12 |
155 |
225 |
XLON |
00354147141TRLO1.1.1 |
|
26/05/2023 |
12:38:47 |
22 |
226.5 |
AQXE |
00354147067TRLO1.1.1 |
|
26/05/2023 |
12:34:43 |
42 |
226 |
CHIX |
00354146325TRLO1.1.1 |
|
26/05/2023 |
12:34:04 |
11 |
226 |
TRQX |
00354145906TRLO1.1.1 |
|
26/05/2023 |
12:29:11 |
22 |
226.5 |
AQXE |
00354145344TRLO1.1.1 |
|
26/05/2023 |
12:29:00 |
37 |
226 |
CHIX |
00354145313TRLO1.1.1 |
|
26/05/2023 |
12:26:29 |
11 |
226 |
TRQX |
00354144929TRLO1.1.1 |
|
26/05/2023 |
12:24:08 |
47 |
226 |
CHIX |
00354144661TRLO1.1.1 |
|
26/05/2023 |
12:22:44 |
22 |
226.5 |
AQXE |
00354144447TRLO1.1.1 |
|
26/05/2023 |
12:20:27 |
378 |
226 |
XLON |
00354144059TRLO1.1.1 |
|
26/05/2023 |
12:19:59 |
10 |
226 |
TRQX |
00354144010TRLO1.1.1 |
|
26/05/2023 |
12:19:40 |
21 |
226.5 |
AQXE |
00354143989TRLO1.1.1 |
|
26/05/2023 |
12:17:38 |
12 |
226 |
TRQX |
00354143733TRLO1.1.1 |
|
26/05/2023 |
12:17:01 |
49 |
226 |
BATE |
00354143675TRLO1.1.1 |
|
26/05/2023 |
12:16:00 |
39 |
226 |
CHIX |
00354143479TRLO1.1.1 |
|
26/05/2023 |
12:14:31 |
275 |
226 |
XLON |
00354143106TRLO1.1.1 |
|
26/05/2023 |
12:13:42 |
10 |
226 |
TRQX |
00354142867TRLO1.1.1 |
|
26/05/2023 |
12:13:42 |
42 |
226 |
CHIX |
00354142866TRLO1.1.1 |
|
26/05/2023 |
12:12:51 |
45 |
227 |
BATE |
00354142701TRLO1.1.1 |
|
26/05/2023 |
12:12:36 |
258 |
226.5 |
XLON |
00354142674TRLO1.1.1 |
|
26/05/2023 |
12:10:44 |
45 |
227 |
CHIX |
00354141873TRLO1.1.1 |
|
26/05/2023 |
12:10:39 |
244 |
226.5 |
XLON |
00354141826TRLO1.1.1 |
|
26/05/2023 |
12:10:35 |
56 |
227.5 |
BATE |
00354141775TRLO1.1.1 |
|
26/05/2023 |
12:10:30 |
22 |
227 |
AQXE |
00354141748TRLO1.1.1 |
|
26/05/2023 |
12:10:24 |
10 |
227 |
TRQX |
00354141702TRLO1.1.1 |
|
26/05/2023 |
12:08:32 |
55 |
226.5 |
XLON |
00354140580TRLO1.1.1 |
|
26/05/2023 |
12:08:32 |
210 |
226.5 |
XLON |
00354140579TRLO1.1.1 |
|
26/05/2023 |
12:08:32 |
45 |
226.5 |
CHIX |
00354140578TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
18 |
227.5 |
AQXE |
00354140564TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
21 |
227.5 |
AQXE |
00354140563TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
21 |
227.5 |
AQXE |
00354140562TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
20 |
227.5 |
AQXE |
00354140560TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
22 |
227.5 |
AQXE |
00354140561TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
18 |
227.5 |
AQXE |
00354140558TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
24 |
227.5 |
AQXE |
00354140559TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
21 |
227.5 |
AQXE |
00354140556TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
27 |
227.5 |
AQXE |
00354140557TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
8 |
227.5 |
AQXE |
00354140554TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
18 |
227.5 |
AQXE |
00354140555TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
37 |
227.5 |
AQXE |
00354140553TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
26 |
227.5 |
AQXE |
00354140552TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
18 |
227.5 |
AQXE |
00354140551TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
16 |
227.5 |
AQXE |
00354140550TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
21 |
227.5 |
AQXE |
00354140549TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
24 |
227.5 |
AQXE |
00354140548TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
18 |
227.5 |
AQXE |
00354140547TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
20 |
227.5 |
AQXE |
00354140546TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
30 |
227.5 |
AQXE |
00354140545TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
443 |
227.5 |
XLON |
00354140544TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
325 |
227.5 |
XLON |
00354140541TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
343 |
227.5 |
XLON |
00354140543TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
318 |
227.5 |
XLON |
00354140542TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
229 |
227.5 |
XLON |
00354140540TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
307 |
227.5 |
XLON |
00354140539TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
266 |
227.5 |
XLON |
00354140538TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
320 |
227.5 |
XLON |
00354140537TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
408 |
227.5 |
XLON |
00354140536TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
414 |
227.5 |
XLON |
00354140535TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
280 |
227.5 |
XLON |
00354140534TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
226 |
227.5 |
XLON |
00354140533TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
200 |
227.5 |
XLON |
00354140532TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
259 |
227.5 |
XLON |
00354140531TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
198 |
227.5 |
XLON |
00354140530TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
279 |
227.5 |
XLON |
00354140529TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
14 |
227.5 |
TRQX |
00354140527TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
10 |
227.5 |
TRQX |
00354140528TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140525TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
15 |
227.5 |
TRQX |
00354140526TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
8 |
227.5 |
TRQX |
00354140524TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
10 |
227.5 |
TRQX |
00354140523TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
231 |
227.5 |
XLON |
00354140522TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
65 |
227.5 |
BATE |
00354140520TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
157 |
227.5 |
XLON |
00354140521TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
75 |
227.5 |
BATE |
00354140518TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
50 |
227.5 |
BATE |
00354140519TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
42 |
227.5 |
CHIX |
00354140517TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
42 |
227.5 |
CHIX |
00354140516TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140514TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
38 |
227.5 |
CHIX |
00354140515TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
1 |
227.5 |
TRQX |
00354140513TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
10 |
227.5 |
TRQX |
00354140512TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140509TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140510TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140511TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
10 |
227.5 |
TRQX |
00354140507TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
13 |
227.5 |
TRQX |
00354140508TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
12 |
227.5 |
TRQX |
00354140506TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
3 |
227.5 |
CHIX |
00354140505TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
46 |
227.5 |
BATE |
00354140504TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
44 |
227.5 |
BATE |
00354140503TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
48 |
227.5 |
BATE |
00354140502TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
62 |
227.5 |
BATE |
00354140501TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140499TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140500TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140498TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
11 |
227.5 |
TRQX |
00354140497TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
12 |
227.5 |
TRQX |
00354140496TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
42 |
227.5 |
BATE |
00354140495TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
48 |
227.5 |
BATE |
00354140493TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
50 |
227.5 |
BATE |
00354140494TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
66 |
227.5 |
BATE |
00354140492TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
49 |
227.5 |
BATE |
00354140491TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
72 |
227.5 |
BATE |
00354140489TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
75 |
227.5 |
BATE |
00354140490TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
71 |
227.5 |
BATE |
00354140488TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
40 |
227.5 |
BATE |
00354140487TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
12 |
227.5 |
TRQX |
00354140486TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
84 |
227.5 |
TRQX |
00354140485TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
34 |
227.5 |
CHIX |
00354140484TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
44 |
227.5 |
CHIX |
00354140483TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
44 |
227.5 |
CHIX |
00354140482TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
35 |
227.5 |
CHIX |
00354140480TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
37 |
227.5 |
CHIX |
00354140481TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
49 |
227.5 |
BATE |
00354140479TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
52 |
227.5 |
BATE |
00354140478TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
45 |
227.5 |
CHIX |
00354140475TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
39 |
227.5 |
CHIX |
00354140477TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
30 |
227.5 |
CHIX |
00354140473TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
63 |
227.5 |
CHIX |
00354140474TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
56 |
227.5 |
CHIX |
00354140472TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
50 |
227.5 |
CHIX |
00354140471TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
57 |
227.5 |
CHIX |
00354140470TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
48 |
227.5 |
CHIX |
00354140468TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
51 |
227.5 |
CHIX |
00354140469TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
55 |
227.5 |
CHIX |
00354140467TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
415 |
227.5 |
XLON |
00354140466TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
116 |
227.5 |
XLON |
00354140464TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
319 |
227.5 |
XLON |
00354140465TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
476 |
227.5 |
XLON |
00354140462TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
154 |
227.5 |
XLON |
00354140463TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
325 |
227.5 |
XLON |
00354140461TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
76 |
227.5 |
XLON |
00354140459TRLO1.1.1 |
|
26/05/2023 |
12:08:31 |
187 |
227.5 |
XLON |
00354140460TRLO1.1.1 |
|
26/05/2023 |
11:50:19 |
129 |
227.5 |
XLON |
00354133276TRLO1.1.1 |
|
26/05/2023 |
11:50:19 |
260 |
227.5 |
XLON |
00354133275TRLO1.1.1 |
|
26/05/2023 |
09:31:25 |
45 |
227.5 |
CHIX |
00354107670TRLO1.1.1 |
|
26/05/2023 |
09:10:53 |
56 |
227 |
CHIX |
00354104634TRLO1.1.1 |
|
26/05/2023 |
09:10:53 |
43 |
227 |
CHIX |
00354104633TRLO1.1.1 |
|
26/05/2023 |
09:10:53 |
35 |
227 |
CHIX |
00354104632TRLO1.1.1 |
|
26/05/2023 |
09:10:53 |
50 |
227 |
BATE |
00354104631TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
222 |
227 |
XLON |
00354104626TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
185 |
227 |
XLON |
00354104627TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
120 |
227 |
XLON |
00354104624TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
340 |
227 |
XLON |
00354104623TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
253 |
227 |
XLON |
00354104625TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
230 |
227 |
XLON |
00354104622TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
250 |
227 |
XLON |
00354104621TRLO1.1.1 |
|
26/05/2023 |
09:10:44 |
20 |
227.5 |
AQXE |
00354104620TRLO1.1.1 |
|
26/05/2023 |
09:10:43 |
595 |
227.5 |
XLON |
00354104618TRLO1.1.1 |
|
26/05/2023 |
09:10:43 |
61 |
227.5 |
BATE |
00354104617TRLO1.1.1 |
|
26/05/2023 |
09:10:43 |
182 |
227.5 |
XLON |
00354104616TRLO1.1.1 |
|
26/05/2023 |
09:10:39 |
34 |
227.5 |
CHIX |
00354104610TRLO1.1.1 |
|
26/05/2023 |
09:10:39 |
273 |
227.5 |
XLON |
00354104609TRLO1.1.1 |
|
26/05/2023 |
09:10:38 |
10 |
227.5 |
CHIX |
00354104604TRLO1.1.1 |
|
26/05/2023 |
08:51:52 |
225 |
227.5 |
BATE |
00354101528TRLO1.1.1 |
|
26/05/2023 |
08:51:52 |
24 |
227.5 |
BATE |
00354101526TRLO1.1.1 |
|
26/05/2023 |
08:51:52 |
16 |
227.5 |
BATE |
00354101527TRLO1.1.1 |
|
26/05/2023 |
08:51:52 |
19 |
227.5 |
AQXE |
00354101525TRLO1.1.1 |
|
26/05/2023 |
08:44:32 |
44 |
227.5 |
CHIX |
00354099923TRLO1.1.1 |
|
26/05/2023 |
08:44:25 |
21 |
227.5 |
AQXE |
00354099911TRLO1.1.1 |
|
26/05/2023 |
08:41:45 |
48 |
227.5 |
CHIX |
00354099337TRLO1.1.1 |
|
26/05/2023 |
08:41:45 |
17 |
227.5 |
AQXE |
00354099336TRLO1.1.1 |
|
26/05/2023 |
08:41:45 |
20 |
227.5 |
AQXE |
00354099335TRLO1.1.1 |
|
26/05/2023 |
08:16:54 |
45 |
227.5 |
CHIX |
00354095258TRLO1.1.1 |
|
26/05/2023 |
08:16:48 |
20 |
227.5 |
AQXE |
00354095254TRLO1.1.1 |
|
26/05/2023 |
08:12:06 |
23 |
227.5 |
AQXE |
00354094779TRLO1.1.1 |
|
26/05/2023 |
08:05:22 |
20 |
227.5 |
AQXE |
00354093859TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group