Transaction in Own Shares
1 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
31 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
44,541 |
|
|
|
|
Highest price paid per share: |
232.50p |
|
|
|
|
Lowest price paid per share: |
219.00p |
|
|
|
|
Volume weighted average price paid per share: |
226.15p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,855,861 ordinary shares in treasury and has 277,612,298 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,612,298 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31/05/2023 |
16:29:21 |
136 |
219 |
XLON |
00354716102TRLO1.1.1 |
|
31/05/2023 |
16:29:21 |
62 |
219 |
CHIX |
00354716101TRLO1.1.1 |
|
31/05/2023 |
16:28:25 |
6 |
219 |
TRQX |
00354715423TRLO1.1.1 |
|
31/05/2023 |
16:27:54 |
16 |
219 |
XLON |
00354714897TRLO1.1.1 |
|
31/05/2023 |
16:27:54 |
378 |
219 |
XLON |
00354714896TRLO1.1.1 |
|
31/05/2023 |
16:27:54 |
62 |
219 |
CHIX |
00354714895TRLO1.1.1 |
|
31/05/2023 |
16:27:54 |
14 |
219 |
TRQX |
00354714894TRLO1.1.1 |
|
31/05/2023 |
16:26:34 |
5 |
219.5 |
AQXE |
00354714002TRLO1.1.1 |
|
31/05/2023 |
16:25:48 |
22 |
219.5 |
BATE |
00354713428TRLO1.1.1 |
|
31/05/2023 |
16:24:50 |
13 |
219.5 |
TRQX |
00354712388TRLO1.1.1 |
|
31/05/2023 |
16:24:34 |
13 |
219.5 |
AQXE |
00354712213TRLO1.1.1 |
|
31/05/2023 |
16:23:51 |
464 |
219.5 |
XLON |
00354711462TRLO1.1.1 |
|
31/05/2023 |
16:23:51 |
43 |
219.5 |
XLON |
00354711461TRLO1.1.1 |
|
31/05/2023 |
16:23:44 |
22 |
219.5 |
BATE |
00354711280TRLO1.1.1 |
|
31/05/2023 |
16:22:07 |
49 |
219.5 |
BATE |
00354709721TRLO1.1.1 |
|
31/05/2023 |
16:22:04 |
14 |
219.5 |
AQXE |
00354709693TRLO1.1.1 |
|
31/05/2023 |
16:20:32 |
66 |
219.5 |
CHIX |
00354708540TRLO1.1.1 |
|
31/05/2023 |
16:20:26 |
15 |
219.5 |
TRQX |
00354708410TRLO1.1.1 |
|
31/05/2023 |
16:19:41 |
15 |
219.5 |
AQXE |
00354707811TRLO1.1.1 |
|
31/05/2023 |
16:19:38 |
44 |
219.5 |
BATE |
00354707778TRLO1.1.1 |
|
31/05/2023 |
16:19:22 |
508 |
219.5 |
XLON |
00354707570TRLO1.1.1 |
|
31/05/2023 |
16:17:21 |
13 |
219.5 |
AQXE |
00354705917TRLO1.1.1 |
|
31/05/2023 |
16:17:01 |
62 |
219.5 |
CHIX |
00354705599TRLO1.1.1 |
|
31/05/2023 |
16:16:57 |
79 |
219.5 |
BATE |
00354705430TRLO1.1.1 |
|
31/05/2023 |
16:16:57 |
74 |
220 |
BATE |
00354705431TRLO1.1.1 |
|
31/05/2023 |
16:16:55 |
444 |
219.5 |
XLON |
00354705418TRLO1.1.1 |
|
31/05/2023 |
16:15:16 |
14 |
219.5 |
TRQX |
00354704118TRLO1.1.1 |
|
31/05/2023 |
16:15:09 |
30 |
219.5 |
AQXE |
00354703972TRLO1.1.1 |
|
31/05/2023 |
16:15:09 |
17 |
219.5 |
AQXE |
00354703971TRLO1.1.1 |
|
31/05/2023 |
16:15:08 |
27 |
219.5 |
AQXE |
00354703970TRLO1.1.1 |
|
31/05/2023 |
16:15:08 |
19 |
219.5 |
AQXE |
00354703969TRLO1.1.1 |
|
31/05/2023 |
16:14:56 |
129 |
219.5 |
XLON |
00354703736TRLO1.1.1 |
|
31/05/2023 |
16:14:56 |
39 |
219.5 |
CHIX |
00354703735TRLO1.1.1 |
|
31/05/2023 |
16:14:56 |
6 |
220 |
BATE |
00354703733TRLO1.1.1 |
|
31/05/2023 |
16:14:56 |
58 |
220 |
BATE |
00354703734TRLO1.1.1 |
|
31/05/2023 |
16:14:32 |
147 |
219.5 |
XLON |
00354703458TRLO1.1.1 |
|
31/05/2023 |
16:13:27 |
10 |
219.5 |
TRQX |
00354702537TRLO1.1.1 |
|
31/05/2023 |
16:12:20 |
61 |
220 |
BATE |
00354701792TRLO1.1.1 |
|
31/05/2023 |
16:10:43 |
138 |
219.5 |
XLON |
00354700408TRLO1.1.1 |
|
31/05/2023 |
16:10:43 |
239 |
219.5 |
XLON |
00354700409TRLO1.1.1 |
|
31/05/2023 |
16:10:43 |
45 |
219.5 |
CHIX |
00354700407TRLO1.1.1 |
|
31/05/2023 |
16:10:43 |
10 |
219.5 |
TRQX |
00354700406TRLO1.1.1 |
|
31/05/2023 |
16:07:25 |
10 |
219.5 |
TRQX |
00354697821TRLO1.1.1 |
|
31/05/2023 |
16:06:31 |
157 |
219 |
XLON |
00354697051TRLO1.1.1 |
|
31/05/2023 |
16:06:31 |
152 |
219 |
XLON |
00354697050TRLO1.1.1 |
|
31/05/2023 |
16:06:30 |
53 |
219.5 |
BATE |
00354697045TRLO1.1.1 |
|
31/05/2023 |
16:05:49 |
17 |
219.5 |
AQXE |
00354696412TRLO1.1.1 |
|
31/05/2023 |
16:05:42 |
40 |
219.5 |
CHIX |
00354696366TRLO1.1.1 |
|
31/05/2023 |
16:05:25 |
9 |
219.5 |
TRQX |
00354696103TRLO1.1.1 |
|
31/05/2023 |
16:04:35 |
55 |
219.5 |
BATE |
00354695520TRLO1.1.1 |
|
31/05/2023 |
16:04:16 |
271 |
219.5 |
XLON |
00354695255TRLO1.1.1 |
|
31/05/2023 |
16:03:35 |
43 |
219.5 |
CHIX |
00354694649TRLO1.1.1 |
|
31/05/2023 |
16:02:51 |
17 |
219.5 |
AQXE |
00354693920TRLO1.1.1 |
|
31/05/2023 |
16:02:47 |
8 |
219.5 |
TRQX |
00354693868TRLO1.1.1 |
|
31/05/2023 |
16:01:59 |
58 |
219.5 |
BATE |
00354693171TRLO1.1.1 |
|
31/05/2023 |
16:01:43 |
116 |
219.5 |
XLON |
00354692933TRLO1.1.1 |
|
31/05/2023 |
16:01:43 |
205 |
219.5 |
XLON |
00354692932TRLO1.1.1 |
|
31/05/2023 |
16:00:28 |
10 |
219.5 |
TRQX |
00354691838TRLO1.1.1 |
|
31/05/2023 |
16:00:22 |
41 |
219.5 |
CHIX |
00354691745TRLO1.1.1 |
|
31/05/2023 |
15:59:52 |
17 |
219.5 |
AQXE |
00354691035TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
267 |
219.5 |
XLON |
00354689843TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
113 |
219.5 |
XLON |
00354689842TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
476 |
219.5 |
XLON |
00354689840TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
9 |
219.5 |
TRQX |
00354689841TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
11 |
219.5 |
TRQX |
00354689839TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
32 |
219.5 |
CHIX |
00354689838TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
50 |
219.5 |
BATE |
00354689837TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
80 |
219.5 |
BATE |
00354689836TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
4 |
219.5 |
CHIX |
00354689835TRLO1.1.1 |
|
31/05/2023 |
15:58:27 |
40 |
219.5 |
CHIX |
00354689834TRLO1.1.1 |
|
31/05/2023 |
15:55:24 |
16 |
220 |
AQXE |
00354687035TRLO1.1.1 |
|
31/05/2023 |
15:53:20 |
15 |
220 |
AQXE |
00354685245TRLO1.1.1 |
|
31/05/2023 |
15:50:57 |
40 |
219.5 |
CHIX |
00354682660TRLO1.1.1 |
|
31/05/2023 |
15:50:57 |
57 |
219.5 |
BATE |
00354682659TRLO1.1.1 |
|
31/05/2023 |
15:50:33 |
18 |
220 |
AQXE |
00354682373TRLO1.1.1 |
|
31/05/2023 |
15:50:12 |
158 |
219.5 |
XLON |
00354682016TRLO1.1.1 |
|
31/05/2023 |
15:50:11 |
200 |
219.5 |
XLON |
00354681997TRLO1.1.1 |
|
31/05/2023 |
15:49:05 |
9 |
219.5 |
TRQX |
00354680100TRLO1.1.1 |
|
31/05/2023 |
15:48:33 |
290 |
219.5 |
XLON |
00354679371TRLO1.1.1 |
|
31/05/2023 |
15:48:11 |
18 |
220 |
AQXE |
00354678843TRLO1.1.1 |
|
31/05/2023 |
15:47:19 |
40 |
220 |
CHIX |
00354677751TRLO1.1.1 |
|
31/05/2023 |
15:46:20 |
290 |
220 |
XLON |
00354676521TRLO1.1.1 |
|
31/05/2023 |
15:46:13 |
9 |
220.5 |
TRQX |
00354676449TRLO1.1.1 |
|
31/05/2023 |
15:45:54 |
15 |
220 |
BATE |
00354675990TRLO1.1.1 |
|
31/05/2023 |
15:45:54 |
14 |
220 |
BATE |
00354675989TRLO1.1.1 |
|
31/05/2023 |
15:45:54 |
27 |
220 |
BATE |
00354675988TRLO1.1.1 |
|
31/05/2023 |
15:44:58 |
19 |
220 |
AQXE |
00354674760TRLO1.1.1 |
|
31/05/2023 |
15:44:36 |
338 |
220 |
XLON |
00354674472TRLO1.1.1 |
|
31/05/2023 |
15:44:36 |
40 |
220.5 |
CHIX |
00354674463TRLO1.1.1 |
|
31/05/2023 |
15:43:26 |
9 |
220 |
TRQX |
00354673256TRLO1.1.1 |
|
31/05/2023 |
15:42:13 |
45 |
220 |
BATE |
00354671829TRLO1.1.1 |
|
31/05/2023 |
15:41:30 |
39 |
219.5 |
CHIX |
00354670978TRLO1.1.1 |
|
31/05/2023 |
15:41:15 |
10 |
220.5 |
TRQX |
00354670692TRLO1.1.1 |
|
31/05/2023 |
15:40:48 |
18 |
220.5 |
AQXE |
00354670099TRLO1.1.1 |
|
31/05/2023 |
15:40:13 |
62 |
220.5 |
BATE |
00354669599TRLO1.1.1 |
|
31/05/2023 |
15:39:22 |
333 |
220 |
XLON |
00354668663TRLO1.1.1 |
|
31/05/2023 |
15:39:22 |
40 |
220 |
XLON |
00354668662TRLO1.1.1 |
|
31/05/2023 |
15:38:48 |
30 |
221 |
CHIX |
00354668076TRLO1.1.1 |
|
31/05/2023 |
15:37:46 |
9 |
221 |
TRQX |
00354666957TRLO1.1.1 |
|
31/05/2023 |
15:37:27 |
18 |
221 |
AQXE |
00354666663TRLO1.1.1 |
|
31/05/2023 |
15:36:35 |
48 |
221 |
CHIX |
00354666039TRLO1.1.1 |
|
31/05/2023 |
15:36:03 |
9 |
222.5 |
TRQX |
00354665543TRLO1.1.1 |
|
31/05/2023 |
15:35:34 |
50 |
222 |
BATE |
00354665015TRLO1.1.1 |
|
31/05/2023 |
15:34:47 |
266 |
222.5 |
XLON |
00354664193TRLO1.1.1 |
|
31/05/2023 |
15:34:46 |
19 |
223 |
AQXE |
00354664152TRLO1.1.1 |
|
31/05/2023 |
15:34:07 |
10 |
223 |
TRQX |
00354663624TRLO1.1.1 |
|
31/05/2023 |
15:33:04 |
336 |
223.5 |
XLON |
00354662583TRLO1.1.1 |
|
31/05/2023 |
15:32:27 |
19 |
223.5 |
AQXE |
00354662007TRLO1.1.1 |
|
31/05/2023 |
15:32:25 |
39 |
223.5 |
CHIX |
00354661981TRLO1.1.1 |
|
31/05/2023 |
15:32:17 |
70 |
223.5 |
BATE |
00354661887TRLO1.1.1 |
|
31/05/2023 |
15:30:17 |
313 |
223 |
XLON |
00354660068TRLO1.1.1 |
|
31/05/2023 |
15:28:22 |
10 |
223 |
TRQX |
00354658802TRLO1.1.1 |
|
31/05/2023 |
15:28:08 |
39 |
223 |
CHIX |
00354658579TRLO1.1.1 |
|
31/05/2023 |
15:27:52 |
77 |
223.5 |
BATE |
00354658456TRLO1.1.1 |
|
31/05/2023 |
15:25:51 |
16 |
223 |
AQXE |
00354656458TRLO1.1.1 |
|
31/05/2023 |
15:25:15 |
464 |
223 |
XLON |
00354656105TRLO1.1.1 |
|
31/05/2023 |
15:25:03 |
10 |
223.5 |
TRQX |
00354655883TRLO1.1.1 |
|
31/05/2023 |
15:24:48 |
56 |
223.5 |
BATE |
00354655650TRLO1.1.1 |
|
31/05/2023 |
15:24:44 |
48 |
223 |
CHIX |
00354655582TRLO1.1.1 |
|
31/05/2023 |
15:22:50 |
17 |
223.5 |
AQXE |
00354653599TRLO1.1.1 |
|
31/05/2023 |
15:21:45 |
10 |
223.5 |
TRQX |
00354652973TRLO1.1.1 |
|
31/05/2023 |
15:21:10 |
61 |
223.5 |
BATE |
00354652718TRLO1.1.1 |
|
31/05/2023 |
15:20:45 |
41 |
223 |
CHIX |
00354652443TRLO1.1.1 |
|
31/05/2023 |
15:20:33 |
172 |
223 |
XLON |
00354652285TRLO1.1.1 |
|
31/05/2023 |
15:20:33 |
100 |
223 |
XLON |
00354652284TRLO1.1.1 |
|
31/05/2023 |
15:20:10 |
19 |
223 |
AQXE |
00354652008TRLO1.1.1 |
|
31/05/2023 |
15:18:21 |
10 |
224 |
TRQX |
00354650707TRLO1.1.1 |
|
31/05/2023 |
15:18:20 |
87 |
223 |
XLON |
00354650688TRLO1.1.1 |
|
31/05/2023 |
15:18:16 |
157 |
223 |
XLON |
00354650624TRLO1.1.1 |
|
31/05/2023 |
15:17:57 |
44 |
224 |
CHIX |
00354650366TRLO1.1.1 |
|
31/05/2023 |
15:16:35 |
17 |
224 |
AQXE |
00354649571TRLO1.1.1 |
|
31/05/2023 |
15:15:46 |
40 |
224 |
CHIX |
00354648992TRLO1.1.1 |
|
31/05/2023 |
15:15:20 |
51 |
223.5 |
BATE |
00354648755TRLO1.1.1 |
|
31/05/2023 |
15:15:16 |
300 |
223.5 |
XLON |
00354648709TRLO1.1.1 |
|
31/05/2023 |
15:14:57 |
10 |
224 |
TRQX |
00354648437TRLO1.1.1 |
|
31/05/2023 |
15:14:17 |
16 |
223.5 |
AQXE |
00354648051TRLO1.1.1 |
|
31/05/2023 |
15:13:12 |
44 |
224 |
CHIX |
00354647355TRLO1.1.1 |
|
31/05/2023 |
15:12:23 |
410 |
224 |
XLON |
00354646692TRLO1.1.1 |
|
31/05/2023 |
15:12:23 |
84 |
223.5 |
BATE |
00354646691TRLO1.1.1 |
|
31/05/2023 |
15:12:17 |
59 |
224.5 |
BATE |
00354646639TRLO1.1.1 |
|
31/05/2023 |
15:12:11 |
9 |
224 |
TRQX |
00354646554TRLO1.1.1 |
|
31/05/2023 |
15:12:11 |
19 |
224 |
TRQX |
00354646553TRLO1.1.1 |
|
31/05/2023 |
15:12:03 |
16 |
224 |
AQXE |
00354646355TRLO1.1.1 |
|
31/05/2023 |
15:11:03 |
39 |
224 |
CHIX |
00354645454TRLO1.1.1 |
|
31/05/2023 |
15:07:53 |
242 |
224 |
XLON |
00354643254TRLO1.1.1 |
|
31/05/2023 |
15:06:57 |
18 |
224 |
AQXE |
00354642608TRLO1.1.1 |
|
31/05/2023 |
15:05:50 |
41 |
224 |
CHIX |
00354641569TRLO1.1.1 |
|
31/05/2023 |
15:05:18 |
458 |
224 |
XLON |
00354641023TRLO1.1.1 |
|
31/05/2023 |
15:03:40 |
10 |
223.5 |
TRQX |
00354639946TRLO1.1.1 |
|
31/05/2023 |
15:03:40 |
96 |
223.5 |
TRQX |
00354639945TRLO1.1.1 |
|
31/05/2023 |
15:03:40 |
10 |
223.5 |
TRQX |
00354639944TRLO1.1.1 |
|
31/05/2023 |
15:03:11 |
50 |
224.5 |
BATE |
00354639631TRLO1.1.1 |
|
31/05/2023 |
15:02:31 |
17 |
224 |
AQXE |
00354639165TRLO1.1.1 |
|
31/05/2023 |
15:00:56 |
54 |
224.5 |
BATE |
00354637923TRLO1.1.1 |
|
31/05/2023 |
15:00:35 |
318 |
224.5 |
XLON |
00354637695TRLO1.1.1 |
|
31/05/2023 |
15:00:16 |
45 |
224.5 |
CHIX |
00354637427TRLO1.1.1 |
|
31/05/2023 |
14:59:29 |
17 |
224.5 |
AQXE |
00354636731TRLO1.1.1 |
|
31/05/2023 |
14:58:31 |
272 |
224.5 |
XLON |
00354636162TRLO1.1.1 |
|
31/05/2023 |
14:56:12 |
52 |
224 |
BATE |
00354634425TRLO1.1.1 |
|
31/05/2023 |
14:56:12 |
230 |
224 |
BATE |
00354634423TRLO1.1.1 |
|
31/05/2023 |
14:56:11 |
17 |
224.5 |
AQXE |
00354634410TRLO1.1.1 |
|
31/05/2023 |
14:56:11 |
362 |
224.5 |
XLON |
00354634411TRLO1.1.1 |
|
31/05/2023 |
14:56:11 |
17 |
224.5 |
AQXE |
00354634409TRLO1.1.1 |
|
31/05/2023 |
14:56:11 |
192 |
224.5 |
XLON |
00354634408TRLO1.1.1 |
|
31/05/2023 |
14:56:11 |
68 |
224.5 |
XLON |
00354634407TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
200 |
224.5 |
XLON |
00354634063TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
23 |
224.5 |
XLON |
00354634061TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
49 |
224.5 |
XLON |
00354634062TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
300 |
224.5 |
XLON |
00354634059TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
771 |
224.5 |
XLON |
00354634060TRLO1.1.1 |
|
31/05/2023 |
14:55:43 |
146 |
224.5 |
XLON |
00354634058TRLO1.1.1 |
|
31/05/2023 |
14:55:42 |
48 |
224 |
CHIX |
00354634052TRLO1.1.1 |
|
31/05/2023 |
14:53:39 |
17 |
224 |
AQXE |
00354632462TRLO1.1.1 |
|
31/05/2023 |
14:51:01 |
16 |
224 |
AQXE |
00354630298TRLO1.1.1 |
|
31/05/2023 |
14:50:48 |
42 |
224 |
CHIX |
00354630143TRLO1.1.1 |
|
31/05/2023 |
14:48:40 |
16 |
224 |
AQXE |
00354628111TRLO1.1.1 |
|
31/05/2023 |
14:46:54 |
42 |
224 |
CHIX |
00354626254TRLO1.1.1 |
|
31/05/2023 |
14:46:25 |
13 |
224 |
AQXE |
00354625858TRLO1.1.1 |
|
31/05/2023 |
14:42:55 |
41 |
224 |
CHIX |
00354623186TRLO1.1.1 |
|
31/05/2023 |
14:41:13 |
23 |
224 |
AQXE |
00354622262TRLO1.1.1 |
|
31/05/2023 |
14:40:37 |
46 |
224 |
CHIX |
00354621878TRLO1.1.1 |
|
31/05/2023 |
14:36:40 |
55 |
223.5 |
BATE |
00354619243TRLO1.1.1 |
|
31/05/2023 |
14:36:40 |
39 |
223.5 |
CHIX |
00354619242TRLO1.1.1 |
|
31/05/2023 |
14:34:28 |
133 |
223.5 |
XLON |
00354617701TRLO1.1.1 |
|
31/05/2023 |
14:34:28 |
61 |
223.5 |
BATE |
00354617698TRLO1.1.1 |
|
31/05/2023 |
14:32:16 |
369 |
223.5 |
XLON |
00354615209TRLO1.1.1 |
|
31/05/2023 |
14:31:44 |
40 |
223.5 |
CHIX |
00354614691TRLO1.1.1 |
|
31/05/2023 |
14:31:25 |
16 |
223.5 |
AQXE |
00354614461TRLO1.1.1 |
|
31/05/2023 |
14:30:01 |
270 |
223.5 |
XLON |
00354610411TRLO1.1.1 |
|
31/05/2023 |
14:29:57 |
53 |
223.5 |
BATE |
00354610305TRLO1.1.1 |
|
31/05/2023 |
14:29:35 |
18 |
223.5 |
CHIX |
00354610079TRLO1.1.1 |
|
31/05/2023 |
14:29:35 |
29 |
223.5 |
CHIX |
00354610078TRLO1.1.1 |
|
31/05/2023 |
14:28:45 |
18 |
223.5 |
AQXE |
00354609740TRLO1.1.1 |
|
31/05/2023 |
14:27:55 |
42 |
223.5 |
CHIX |
00354609229TRLO1.1.1 |
|
31/05/2023 |
14:27:51 |
63 |
223.5 |
BATE |
00354609218TRLO1.1.1 |
|
31/05/2023 |
14:27:47 |
99 |
223.5 |
XLON |
00354609194TRLO1.1.1 |
|
31/05/2023 |
14:27:47 |
194 |
223.5 |
XLON |
00354609193TRLO1.1.1 |
|
31/05/2023 |
14:26:10 |
17 |
222.5 |
AQXE |
00354608371TRLO1.1.1 |
|
31/05/2023 |
14:20:17 |
42 |
223.5 |
CHIX |
00354605991TRLO1.1.1 |
|
31/05/2023 |
14:18:34 |
17 |
223.5 |
AQXE |
00354605320TRLO1.1.1 |
|
31/05/2023 |
14:18:25 |
9 |
223.5 |
TRQX |
00354605267TRLO1.1.1 |
|
31/05/2023 |
14:17:52 |
374 |
224 |
XLON |
00354605104TRLO1.1.1 |
|
31/05/2023 |
14:17:52 |
9 |
224 |
TRQX |
00354605102TRLO1.1.1 |
|
31/05/2023 |
14:17:52 |
338 |
224 |
XLON |
00354605103TRLO1.1.1 |
|
31/05/2023 |
14:17:52 |
42 |
224 |
CHIX |
00354605101TRLO1.1.1 |
|
31/05/2023 |
14:17:52 |
58 |
224 |
BATE |
00354605100TRLO1.1.1 |
|
31/05/2023 |
14:14:27 |
14 |
224.5 |
AQXE |
00354603835TRLO1.1.1 |
|
31/05/2023 |
14:12:42 |
58 |
224 |
BATE |
00354603269TRLO1.1.1 |
|
31/05/2023 |
14:12:31 |
18 |
224.5 |
AQXE |
00354603204TRLO1.1.1 |
|
31/05/2023 |
14:10:08 |
8 |
224.5 |
TRQX |
00354602628TRLO1.1.1 |
|
31/05/2023 |
14:10:08 |
19 |
224.5 |
AQXE |
00354602627TRLO1.1.1 |
|
31/05/2023 |
14:10:02 |
42 |
225 |
CHIX |
00354602581TRLO1.1.1 |
|
31/05/2023 |
14:09:54 |
328 |
225 |
XLON |
00354602548TRLO1.1.1 |
|
31/05/2023 |
14:07:49 |
58 |
224.5 |
BATE |
00354601881TRLO1.1.1 |
|
31/05/2023 |
14:07:34 |
10 |
224.5 |
TRQX |
00354601797TRLO1.1.1 |
|
31/05/2023 |
14:05:37 |
42 |
225 |
CHIX |
00354601166TRLO1.1.1 |
|
31/05/2023 |
14:04:28 |
50 |
224.5 |
BATE |
00354600669TRLO1.1.1 |
|
31/05/2023 |
14:03:42 |
252 |
225 |
XLON |
00354600495TRLO1.1.1 |
|
31/05/2023 |
14:02:16 |
8 |
224.5 |
TRQX |
00354600108TRLO1.1.1 |
|
31/05/2023 |
14:01:34 |
17 |
224.5 |
AQXE |
00354599938TRLO1.1.1 |
|
31/05/2023 |
14:00:32 |
30 |
225 |
CHIX |
00354599749TRLO1.1.1 |
|
31/05/2023 |
14:00:21 |
100 |
225.5 |
XLON |
00354599678TRLO1.1.1 |
|
31/05/2023 |
14:00:21 |
418 |
225.5 |
XLON |
00354599679TRLO1.1.1 |
|
31/05/2023 |
13:59:54 |
44 |
225 |
BATE |
00354599467TRLO1.1.1 |
|
31/05/2023 |
13:58:05 |
10 |
223.5 |
TRQX |
00354598749TRLO1.1.1 |
|
31/05/2023 |
13:57:50 |
56 |
223 |
BATE |
00354598659TRLO1.1.1 |
|
31/05/2023 |
13:57:44 |
40 |
223.5 |
CHIX |
00354598631TRLO1.1.1 |
|
31/05/2023 |
13:57:07 |
17 |
223.5 |
AQXE |
00354598502TRLO1.1.1 |
|
31/05/2023 |
13:53:34 |
10 |
223.5 |
TRQX |
00354597395TRLO1.1.1 |
|
31/05/2023 |
13:53:20 |
47 |
223.5 |
CHIX |
00354597343TRLO1.1.1 |
|
31/05/2023 |
13:53:14 |
266 |
223.5 |
XLON |
00354597321TRLO1.1.1 |
|
31/05/2023 |
13:52:39 |
17 |
223.5 |
AQXE |
00354597179TRLO1.1.1 |
|
31/05/2023 |
13:49:29 |
50 |
225 |
BATE |
00354596335TRLO1.1.1 |
|
31/05/2023 |
13:49:18 |
302 |
225 |
XLON |
00354596307TRLO1.1.1 |
|
31/05/2023 |
13:49:09 |
8 |
225.5 |
TRQX |
00354596275TRLO1.1.1 |
|
31/05/2023 |
13:47:55 |
17 |
225.5 |
AQXE |
00354595834TRLO1.1.1 |
|
31/05/2023 |
13:47:47 |
39 |
225 |
CHIX |
00354595789TRLO1.1.1 |
|
31/05/2023 |
13:46:53 |
426 |
225 |
XLON |
00354595472TRLO1.1.1 |
|
31/05/2023 |
13:45:37 |
9 |
226 |
BATE |
00354595111TRLO1.1.1 |
|
31/05/2023 |
13:45:37 |
39 |
226 |
BATE |
00354595110TRLO1.1.1 |
|
31/05/2023 |
13:44:49 |
9 |
226 |
TRQX |
00354594889TRLO1.1.1 |
|
31/05/2023 |
13:43:11 |
19 |
226.5 |
AQXE |
00354594386TRLO1.1.1 |
|
31/05/2023 |
13:41:55 |
60 |
226 |
CHIX |
00354594144TRLO1.1.1 |
|
31/05/2023 |
13:40:47 |
9 |
227.5 |
TRQX |
00354593683TRLO1.1.1 |
|
31/05/2023 |
13:40:11 |
38 |
227.5 |
BATE |
00354593484TRLO1.1.1 |
|
31/05/2023 |
13:40:11 |
49 |
227.5 |
BATE |
00354593485TRLO1.1.1 |
|
31/05/2023 |
13:39:29 |
15 |
226.5 |
AQXE |
00354593296TRLO1.1.1 |
|
31/05/2023 |
13:38:46 |
9 |
227.5 |
TRQX |
00354592975TRLO1.1.1 |
|
31/05/2023 |
13:38:24 |
57 |
227.5 |
XLON |
00354592819TRLO1.1.1 |
|
31/05/2023 |
13:38:24 |
115 |
227.5 |
XLON |
00354592820TRLO1.1.1 |
|
31/05/2023 |
13:38:24 |
164 |
227.5 |
XLON |
00354592818TRLO1.1.1 |
|
31/05/2023 |
13:36:32 |
46 |
228.5 |
CHIX |
00354592235TRLO1.1.1 |
|
31/05/2023 |
13:33:20 |
17 |
229.5 |
AQXE |
00354591038TRLO1.1.1 |
|
31/05/2023 |
13:33:15 |
239 |
229 |
XLON |
00354591016TRLO1.1.1 |
|
31/05/2023 |
13:31:39 |
20 |
229 |
BATE |
00354590468TRLO1.1.1 |
|
31/05/2023 |
13:31:38 |
37 |
229 |
BATE |
00354590461TRLO1.1.1 |
|
31/05/2023 |
13:31:15 |
9 |
229 |
TRQX |
00354590340TRLO1.1.1 |
|
31/05/2023 |
13:29:38 |
325 |
229 |
XLON |
00354589383TRLO1.1.1 |
|
31/05/2023 |
13:29:20 |
41 |
229 |
CHIX |
00354589268TRLO1.1.1 |
|
31/05/2023 |
13:28:16 |
17 |
229.5 |
AQXE |
00354588823TRLO1.1.1 |
|
31/05/2023 |
13:27:54 |
319 |
229 |
XLON |
00354588704TRLO1.1.1 |
|
31/05/2023 |
13:27:54 |
9 |
229 |
TRQX |
00354588702TRLO1.1.1 |
|
31/05/2023 |
13:27:54 |
265 |
229 |
XLON |
00354588703TRLO1.1.1 |
|
31/05/2023 |
13:27:54 |
49 |
229 |
BATE |
00354588701TRLO1.1.1 |
|
31/05/2023 |
13:24:19 |
10 |
229 |
CHIX |
00354587628TRLO1.1.1 |
|
31/05/2023 |
13:24:19 |
27 |
229 |
CHIX |
00354587626TRLO1.1.1 |
|
31/05/2023 |
13:22:58 |
16 |
229.5 |
AQXE |
00354587190TRLO1.1.1 |
|
31/05/2023 |
13:22:51 |
62 |
229.5 |
BATE |
00354587173TRLO1.1.1 |
|
31/05/2023 |
13:21:36 |
8 |
229.5 |
TRQX |
00354586672TRLO1.1.1 |
|
31/05/2023 |
13:19:28 |
191 |
229 |
XLON |
00354585770TRLO1.1.1 |
|
31/05/2023 |
13:19:00 |
43 |
229.5 |
CHIX |
00354585537TRLO1.1.1 |
|
31/05/2023 |
13:18:32 |
17 |
229.5 |
AQXE |
00354585389TRLO1.1.1 |
|
31/05/2023 |
13:17:43 |
10 |
229.5 |
TRQX |
00354585147TRLO1.1.1 |
|
31/05/2023 |
13:14:18 |
40 |
229.5 |
CHIX |
00354583845TRLO1.1.1 |
|
31/05/2023 |
13:13:52 |
41 |
229.5 |
BATE |
00354583711TRLO1.1.1 |
|
31/05/2023 |
13:12:23 |
21 |
229.5 |
AQXE |
00354583261TRLO1.1.1 |
|
31/05/2023 |
13:11:50 |
9 |
229.5 |
TRQX |
00354583153TRLO1.1.1 |
|
31/05/2023 |
13:11:10 |
347 |
229 |
XLON |
00354582937TRLO1.1.1 |
|
31/05/2023 |
13:11:10 |
127 |
229 |
XLON |
00354582936TRLO1.1.1 |
|
31/05/2023 |
13:10:10 |
12 |
229.5 |
TRQX |
00354582690TRLO1.1.1 |
|
31/05/2023 |
13:10:10 |
10 |
229.5 |
TRQX |
00354582689TRLO1.1.1 |
|
31/05/2023 |
13:10:10 |
36 |
229.5 |
CHIX |
00354582688TRLO1.1.1 |
|
31/05/2023 |
13:10:10 |
62 |
229.5 |
BATE |
00354582687TRLO1.1.1 |
|
31/05/2023 |
13:10:10 |
69 |
229.5 |
BATE |
00354582686TRLO1.1.1 |
|
31/05/2023 |
13:05:12 |
17 |
230 |
AQXE |
00354581315TRLO1.1.1 |
|
31/05/2023 |
13:02:48 |
47 |
229.5 |
CHIX |
00354580691TRLO1.1.1 |
|
31/05/2023 |
13:02:48 |
237 |
229.5 |
XLON |
00354580690TRLO1.1.1 |
|
31/05/2023 |
13:02:48 |
127 |
229.5 |
XLON |
00354580689TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
10 |
230 |
TRQX |
00354578971TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
10 |
230 |
TRQX |
00354578972TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
10 |
230 |
TRQX |
00354578970TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
11 |
230 |
TRQX |
00354578969TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
8 |
230 |
TRQX |
00354578967TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
9 |
230 |
TRQX |
00354578968TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
17 |
230 |
AQXE |
00354578965TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
21 |
230 |
AQXE |
00354578966TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
20 |
230 |
AQXE |
00354578964TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
10 |
230 |
AQXE |
00354578961TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
16 |
230 |
AQXE |
00354578962TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
21 |
230 |
AQXE |
00354578963TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
19 |
230 |
AQXE |
00354578960TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
53 |
230 |
BATE |
00354578959TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
48 |
230 |
BATE |
00354578958TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
44 |
230 |
BATE |
00354578957TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
37 |
230 |
CHIX |
00354578956TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
240 |
230 |
XLON |
00354578954TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
37 |
230 |
CHIX |
00354578955TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
60 |
230 |
BATE |
00354578952TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
271 |
230 |
XLON |
00354578953TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
52 |
230 |
BATE |
00354578951TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
19 |
230 |
CHIX |
00354578950TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
336 |
230 |
XLON |
00354578948TRLO1.1.1 |
|
31/05/2023 |
12:59:01 |
287 |
230 |
XLON |
00354578949TRLO1.1.1 |
|
31/05/2023 |
12:43:12 |
14 |
230 |
CHIX |
00354575179TRLO1.1.1 |
|
31/05/2023 |
12:43:12 |
44 |
230 |
CHIX |
00354575178TRLO1.1.1 |
|
31/05/2023 |
12:35:11 |
290 |
230 |
XLON |
00354573028TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
37 |
230 |
CHIX |
00354572841TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
12 |
230 |
AQXE |
00354572840TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
16 |
230 |
AQXE |
00354572839TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
14 |
230 |
AQXE |
00354572838TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
17 |
230 |
AQXE |
00354572837TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
21 |
230 |
AQXE |
00354572835TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
21 |
230 |
AQXE |
00354572836TRLO1.1.1 |
|
31/05/2023 |
12:34:22 |
18 |
230 |
AQXE |
00354572834TRLO1.1.1 |
|
31/05/2023 |
12:29:29 |
191 |
230 |
XLON |
00354571468TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
8 |
230 |
TRQX |
00354570212TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
10 |
230 |
TRQX |
00354570213TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
10 |
230 |
TRQX |
00354570210TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
12 |
230 |
TRQX |
00354570211TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
13 |
230 |
TRQX |
00354570208TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
10 |
230 |
TRQX |
00354570209TRLO1.1.1 |
|
31/05/2023 |
12:25:20 |
10 |
230 |
TRQX |
00354570207TRLO1.1.1 |
|
31/05/2023 |
12:24:46 |
42 |
230.5 |
CHIX |
00354570090TRLO1.1.1 |
|
31/05/2023 |
12:22:41 |
272 |
230.5 |
XLON |
00354569304TRLO1.1.1 |
|
31/05/2023 |
12:22:41 |
52 |
230.5 |
XLON |
00354569303TRLO1.1.1 |
|
31/05/2023 |
12:20:51 |
15 |
230.5 |
BATE |
00354568797TRLO1.1.1 |
|
31/05/2023 |
12:20:51 |
37 |
230.5 |
BATE |
00354568796TRLO1.1.1 |
|
31/05/2023 |
12:15:54 |
308 |
230.5 |
XLON |
00354567555TRLO1.1.1 |
|
31/05/2023 |
12:15:05 |
47 |
230.5 |
CHIX |
00354567325TRLO1.1.1 |
|
31/05/2023 |
12:13:54 |
5 |
230.5 |
XLON |
00354567049TRLO1.1.1 |
|
31/05/2023 |
12:13:54 |
301 |
230.5 |
XLON |
00354567050TRLO1.1.1 |
|
31/05/2023 |
12:13:54 |
196 |
230.5 |
XLON |
00354567048TRLO1.1.1 |
|
31/05/2023 |
12:13:54 |
100 |
230.5 |
XLON |
00354567047TRLO1.1.1 |
|
31/05/2023 |
12:13:54 |
62 |
230.5 |
BATE |
00354567046TRLO1.1.1 |
|
31/05/2023 |
12:07:56 |
1112 |
230.5 |
XLON |
00354565579TRLO1.1.1 |
|
31/05/2023 |
12:07:56 |
556 |
230.5 |
XLON |
00354565580TRLO1.1.1 |
|
31/05/2023 |
12:07:55 |
30 |
230.5 |
CHIX |
00354565576TRLO1.1.1 |
|
31/05/2023 |
12:07:55 |
18 |
230.5 |
CHIX |
00354565571TRLO1.1.1 |
|
31/05/2023 |
12:07:55 |
67 |
230.5 |
CHIX |
00354565570TRLO1.1.1 |
|
31/05/2023 |
12:07:53 |
54 |
230.5 |
BATE |
00354565559TRLO1.1.1 |
|
31/05/2023 |
12:07:53 |
125 |
230.5 |
CHIX |
00354565560TRLO1.1.1 |
|
31/05/2023 |
11:52:06 |
50 |
230.5 |
BATE |
00354560787TRLO1.1.1 |
|
31/05/2023 |
11:43:48 |
81 |
230.5 |
BATE |
00354558939TRLO1.1.1 |
|
31/05/2023 |
11:31:46 |
58 |
230.5 |
BATE |
00354555843TRLO1.1.1 |
|
31/05/2023 |
11:27:18 |
61 |
230.5 |
BATE |
00354554872TRLO1.1.1 |
|
31/05/2023 |
11:17:18 |
250 |
230 |
XLON |
00354552706TRLO1.1.1 |
|
31/05/2023 |
11:17:18 |
24 |
230 |
CHIX |
00354552705TRLO1.1.1 |
|
31/05/2023 |
11:17:18 |
189 |
230 |
XLON |
00354552704TRLO1.1.1 |
|
31/05/2023 |
11:17:18 |
126 |
230 |
XLON |
00354552703TRLO1.1.1 |
|
31/05/2023 |
11:15:29 |
26 |
230.5 |
BATE |
00354552323TRLO1.1.1 |
|
31/05/2023 |
11:15:29 |
28 |
230.5 |
BATE |
00354552322TRLO1.1.1 |
|
31/05/2023 |
11:13:26 |
34 |
230.5 |
BATE |
00354551809TRLO1.1.1 |
|
31/05/2023 |
11:13:26 |
22 |
230.5 |
BATE |
00354551810TRLO1.1.1 |
|
31/05/2023 |
11:07:17 |
18 |
230 |
AQXE |
00354550307TRLO1.1.1 |
|
31/05/2023 |
11:05:41 |
8 |
230 |
TRQX |
00354549903TRLO1.1.1 |
|
31/05/2023 |
10:59:37 |
39 |
230 |
CHIX |
00354548240TRLO1.1.1 |
|
31/05/2023 |
10:56:30 |
18 |
230 |
AQXE |
00354546028TRLO1.1.1 |
|
31/05/2023 |
10:56:22 |
40 |
230 |
CHIX |
00354545940TRLO1.1.1 |
|
31/05/2023 |
10:56:16 |
10 |
230 |
TRQX |
00354545890TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
16 |
230 |
AQXE |
00354539781TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
1 |
230 |
AQXE |
00354539782TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
308 |
230 |
XLON |
00354539780TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
15 |
230 |
AQXE |
00354539779TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
26 |
230 |
AQXE |
00354539778TRLO1.1.1 |
|
31/05/2023 |
10:47:54 |
19 |
230 |
AQXE |
00354539777TRLO1.1.1 |
|
31/05/2023 |
10:45:05 |
9 |
230.5 |
TRQX |
00354538078TRLO1.1.1 |
|
31/05/2023 |
10:44:06 |
48 |
230.5 |
BATE |
00354537512TRLO1.1.1 |
|
31/05/2023 |
10:40:27 |
44 |
230.5 |
CHIX |
00354535211TRLO1.1.1 |
|
31/05/2023 |
10:37:55 |
52 |
230.5 |
BATE |
00354533521TRLO1.1.1 |
|
31/05/2023 |
10:37:36 |
217 |
230.5 |
XLON |
00354533359TRLO1.1.1 |
|
31/05/2023 |
10:36:04 |
10 |
230.5 |
TRQX |
00354532300TRLO1.1.1 |
|
31/05/2023 |
10:28:51 |
25 |
230.5 |
XLON |
00354528123TRLO1.1.1 |
|
31/05/2023 |
10:28:51 |
316 |
230.5 |
XLON |
00354528122TRLO1.1.1 |
|
31/05/2023 |
10:28:45 |
61 |
230.5 |
CHIX |
00354528104TRLO1.1.1 |
|
31/05/2023 |
10:26:25 |
8 |
230.5 |
TRQX |
00354527292TRLO1.1.1 |
|
31/05/2023 |
10:25:43 |
64 |
231 |
BATE |
00354526986TRLO1.1.1 |
|
31/05/2023 |
10:21:49 |
9 |
231 |
TRQX |
00354525630TRLO1.1.1 |
|
31/05/2023 |
10:19:40 |
57 |
231 |
BATE |
00354524876TRLO1.1.1 |
|
31/05/2023 |
10:18:58 |
266 |
230.5 |
XLON |
00354524601TRLO1.1.1 |
|
31/05/2023 |
10:17:57 |
48 |
230.5 |
CHIX |
00354524271TRLO1.1.1 |
|
31/05/2023 |
10:12:55 |
321 |
230.5 |
XLON |
00354522997TRLO1.1.1 |
|
31/05/2023 |
10:11:31 |
9 |
231 |
TRQX |
00354522553TRLO1.1.1 |
|
31/05/2023 |
10:06:14 |
24 |
230.5 |
CHIX |
00354521432TRLO1.1.1 |
|
31/05/2023 |
10:06:14 |
19 |
230.5 |
CHIX |
00354521431TRLO1.1.1 |
|
31/05/2023 |
10:05:30 |
335 |
230.5 |
XLON |
00354521334TRLO1.1.1 |
|
31/05/2023 |
10:03:35 |
314 |
230.5 |
XLON |
00354520881TRLO1.1.1 |
|
31/05/2023 |
10:03:26 |
15 |
231.5 |
BATE |
00354520856TRLO1.1.1 |
|
31/05/2023 |
10:03:26 |
29 |
231 |
BATE |
00354520855TRLO1.1.1 |
|
31/05/2023 |
10:02:14 |
9 |
231.5 |
TRQX |
00354520683TRLO1.1.1 |
|
31/05/2023 |
09:59:54 |
5 |
230 |
XLON |
00354520228TRLO1.1.1 |
|
31/05/2023 |
09:58:53 |
22 |
231.5 |
AQXE |
00354520120TRLO1.1.1 |
|
31/05/2023 |
09:58:53 |
28 |
231.5 |
AQXE |
00354520119TRLO1.1.1 |
|
31/05/2023 |
09:58:53 |
210 |
231.5 |
XLON |
00354520118TRLO1.1.1 |
|
31/05/2023 |
09:58:53 |
54 |
231.5 |
BATE |
00354520116TRLO1.1.1 |
|
31/05/2023 |
09:58:53 |
46 |
231.5 |
BATE |
00354520117TRLO1.1.1 |
|
31/05/2023 |
09:55:08 |
8 |
232 |
TRQX |
00354519707TRLO1.1.1 |
|
31/05/2023 |
09:54:42 |
43 |
232 |
CHIX |
00354519663TRLO1.1.1 |
|
31/05/2023 |
09:50:31 |
10 |
232 |
TRQX |
00354519051TRLO1.1.1 |
|
31/05/2023 |
09:50:12 |
32 |
232 |
CHIX |
00354518990TRLO1.1.1 |
|
31/05/2023 |
09:48:10 |
18 |
231.5 |
AQXE |
00354518634TRLO1.1.1 |
|
31/05/2023 |
09:48:10 |
9 |
232 |
TRQX |
00354518633TRLO1.1.1 |
|
31/05/2023 |
09:48:10 |
14 |
232 |
AQXE |
00354518632TRLO1.1.1 |
|
31/05/2023 |
09:48:10 |
55 |
232 |
BATE |
00354518631TRLO1.1.1 |
|
31/05/2023 |
09:47:53 |
46 |
232.5 |
CHIX |
00354518583TRLO1.1.1 |
|
31/05/2023 |
09:44:03 |
22 |
231.5 |
XLON |
00354518003TRLO1.1.1 |
|
31/05/2023 |
09:44:03 |
20 |
231.5 |
XLON |
00354518005TRLO1.1.1 |
|
31/05/2023 |
09:44:03 |
246 |
231.5 |
XLON |
00354518004TRLO1.1.1 |
|
31/05/2023 |
09:38:24 |
232 |
231 |
XLON |
00354516943TRLO1.1.1 |
|
31/05/2023 |
09:38:24 |
20 |
231 |
XLON |
00354516942TRLO1.1.1 |
|
31/05/2023 |
09:37:01 |
8 |
230.5 |
TRQX |
00354516789TRLO1.1.1 |
|
31/05/2023 |
09:33:35 |
88 |
229.5 |
BATE |
00354516427TRLO1.1.1 |
|
31/05/2023 |
09:31:59 |
57 |
229.5 |
BATE |
00354516205TRLO1.1.1 |
|
31/05/2023 |
09:31:55 |
10 |
229.5 |
TRQX |
00354516181TRLO1.1.1 |
|
31/05/2023 |
09:31:55 |
258 |
229.5 |
XLON |
00354516180TRLO1.1.1 |
|
31/05/2023 |
09:31:55 |
54 |
229.5 |
CHIX |
00354516179TRLO1.1.1 |
|
31/05/2023 |
09:31:55 |
12 |
229.5 |
AQXE |
00354516178TRLO1.1.1 |
|
31/05/2023 |
09:26:44 |
6 |
229.5 |
AQXE |
00354515284TRLO1.1.1 |
|
31/05/2023 |
09:26:44 |
14 |
229.5 |
AQXE |
00354515283TRLO1.1.1 |
|
31/05/2023 |
09:25:57 |
4 |
229.5 |
AQXE |
00354515132TRLO1.1.1 |
|
31/05/2023 |
09:24:09 |
327 |
229.5 |
XLON |
00354514817TRLO1.1.1 |
|
31/05/2023 |
09:23:41 |
46 |
229.5 |
CHIX |
00354514666TRLO1.1.1 |
|
31/05/2023 |
09:23:03 |
10 |
229.5 |
TRQX |
00354514488TRLO1.1.1 |
|
31/05/2023 |
09:20:21 |
339 |
229.5 |
XLON |
00354513388TRLO1.1.1 |
|
31/05/2023 |
09:20:21 |
8 |
229.5 |
TRQX |
00354513386TRLO1.1.1 |
|
31/05/2023 |
09:20:21 |
26 |
229.5 |
XLON |
00354513387TRLO1.1.1 |
|
31/05/2023 |
09:20:21 |
14 |
229.5 |
AQXE |
00354513385TRLO1.1.1 |
|
31/05/2023 |
09:20:21 |
18 |
229.5 |
AQXE |
00354513384TRLO1.1.1 |
|
31/05/2023 |
09:19:03 |
205 |
229.5 |
XLON |
00354513180TRLO1.1.1 |
|
31/05/2023 |
09:19:03 |
45 |
229.5 |
XLON |
00354513179TRLO1.1.1 |
|
31/05/2023 |
09:16:06 |
18 |
229.5 |
XLON |
00354512629TRLO1.1.1 |
|
31/05/2023 |
09:16:06 |
918 |
229.5 |
XLON |
00354512628TRLO1.1.1 |
|
31/05/2023 |
09:16:06 |
162 |
229.5 |
XLON |
00354512627TRLO1.1.1 |
|
31/05/2023 |
09:16:05 |
96 |
229.5 |
XLON |
00354512624TRLO1.1.1 |
|
31/05/2023 |
09:16:05 |
159 |
229.5 |
XLON |
00354512623TRLO1.1.1 |
|
31/05/2023 |
09:16:01 |
186 |
229.5 |
XLON |
00354512615TRLO1.1.1 |
|
31/05/2023 |
09:16:01 |
100 |
229.5 |
XLON |
00354512614TRLO1.1.1 |
|
31/05/2023 |
09:16:00 |
43 |
229.5 |
CHIX |
00354512610TRLO1.1.1 |
|
31/05/2023 |
09:15:50 |
12 |
229.5 |
TRQX |
00354512573TRLO1.1.1 |
|
31/05/2023 |
09:15:50 |
22 |
229.5 |
AQXE |
00354512571TRLO1.1.1 |
|
31/05/2023 |
09:15:50 |
59 |
229.5 |
BATE |
00354512572TRLO1.1.1 |
|
31/05/2023 |
09:11:36 |
13 |
229.5 |
TRQX |
00354511993TRLO1.1.1 |
|
31/05/2023 |
09:11:36 |
10 |
229.5 |
TRQX |
00354511992TRLO1.1.1 |
|
31/05/2023 |
09:11:36 |
46 |
229.5 |
CHIX |
00354511991TRLO1.1.1 |
|
31/05/2023 |
09:11:36 |
66 |
229.5 |
BATE |
00354511990TRLO1.1.1 |
|
31/05/2023 |
09:05:54 |
43 |
229.5 |
CHIX |
00354510698TRLO1.1.1 |
|
31/05/2023 |
09:05:52 |
50 |
229.5 |
BATE |
00354510696TRLO1.1.1 |
|
31/05/2023 |
09:01:00 |
41 |
229.5 |
CHIX |
00354509794TRLO1.1.1 |
|
31/05/2023 |
09:00:50 |
30 |
229.5 |
AQXE |
00354509765TRLO1.1.1 |
|
31/05/2023 |
09:00:50 |
85 |
229.5 |
BATE |
00354509766TRLO1.1.1 |
|
31/05/2023 |
09:00:50 |
17 |
229.5 |
AQXE |
00354509764TRLO1.1.1 |
|
31/05/2023 |
08:52:42 |
10 |
229.5 |
TRQX |
00354508329TRLO1.1.1 |
|
31/05/2023 |
08:50:45 |
37 |
229.5 |
CHIX |
00354508109TRLO1.1.1 |
|
31/05/2023 |
08:49:14 |
8 |
229.5 |
TRQX |
00354507914TRLO1.1.1 |
|
31/05/2023 |
08:48:09 |
57 |
229.5 |
BATE |
00354507773TRLO1.1.1 |
|
31/05/2023 |
08:47:37 |
331 |
229 |
XLON |
00354507687TRLO1.1.1 |
|
31/05/2023 |
08:47:37 |
20 |
229 |
XLON |
00354507686TRLO1.1.1 |
|
31/05/2023 |
08:47:24 |
40 |
229.5 |
CHIX |
00354507660TRLO1.1.1 |
|
31/05/2023 |
08:46:41 |
18 |
229.5 |
AQXE |
00354507525TRLO1.1.1 |
|
31/05/2023 |
08:46:35 |
10 |
229.5 |
TRQX |
00354507478TRLO1.1.1 |
|
31/05/2023 |
08:45:30 |
54 |
230 |
BATE |
00354507267TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
16 |
229.5 |
AQXE |
00354507185TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
276 |
229.5 |
XLON |
00354507184TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
9 |
229.5 |
TRQX |
00354507182TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
11 |
229.5 |
XLON |
00354507183TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
39 |
229.5 |
TRQX |
00354507181TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
42 |
229.5 |
TRQX |
00354507180TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
97 |
229.5 |
CHIX |
00354507178TRLO1.1.1 |
|
31/05/2023 |
08:44:52 |
1404 |
229.5 |
XLON |
00354507179TRLO1.1.1 |
|
31/05/2023 |
08:43:45 |
13 |
230 |
AQXE |
00354507068TRLO1.1.1 |
|
31/05/2023 |
08:43:45 |
67 |
230 |
AQXE |
00354507067TRLO1.1.1 |
|
31/05/2023 |
08:43:41 |
18 |
230 |
AQXE |
00354507044TRLO1.1.1 |
|
31/05/2023 |
08:43:37 |
50 |
230 |
BATE |
00354507039TRLO1.1.1 |
|
31/05/2023 |
08:43:37 |
232 |
230 |
BATE |
00354507038TRLO1.1.1 |
|
31/05/2023 |
08:43:37 |
112 |
230 |
BATE |
00354507037TRLO1.1.1 |
|
31/05/2023 |
08:43:37 |
54 |
230 |
BATE |
00354507036TRLO1.1.1 |
|
31/05/2023 |
08:43:37 |
56 |
230 |
BATE |
00354507035TRLO1.1.1 |
|
31/05/2023 |
08:43:19 |
43 |
229.5 |
CHIX |
00354507005TRLO1.1.1 |
|
31/05/2023 |
08:43:19 |
186 |
229.5 |
CHIX |
00354507004TRLO1.1.1 |
|
31/05/2023 |
08:37:52 |
255 |
228.5 |
XLON |
00354506281TRLO1.1.1 |
|
31/05/2023 |
08:31:24 |
13 |
228.5 |
CHIX |
00354505283TRLO1.1.1 |
|
31/05/2023 |
08:13:30 |
19 |
228 |
AQXE |
00354502089TRLO1.1.1 |
|
31/05/2023 |
08:13:23 |
103 |
228 |
XLON |
00354502081TRLO1.1.1 |
|
31/05/2023 |
08:13:19 |
67 |
228 |
XLON |
00354502067TRLO1.1.1 |
|
31/05/2023 |
08:13:19 |
76 |
228 |
XLON |
00354502066TRLO1.1.1 |
|
31/05/2023 |
08:11:07 |
222 |
228 |
XLON |
00354501706TRLO1.1.1 |
|
31/05/2023 |
08:11:07 |
66 |
228 |
XLON |
00354501705TRLO1.1.1 |
|
31/05/2023 |
08:09:13 |
339 |
228 |
XLON |
00354501330TRLO1.1.1 |
|
31/05/2023 |
08:09:13 |
339 |
228 |
XLON |
00354501331TRLO1.1.1 |
|
31/05/2023 |
08:09:13 |
18 |
228 |
AQXE |
00354501328TRLO1.1.1 |
|
31/05/2023 |
08:09:13 |
46 |
228 |
CHIX |
00354501329TRLO1.1.1 |
|
31/05/2023 |
08:09:13 |
18 |
228 |
AQXE |
00354501327TRLO1.1.1 |
|
31/05/2023 |
08:04:05 |
45 |
227.5 |
CHIX |
00354500191TRLO1.1.1 |
|
31/05/2023 |
08:03:37 |
9 |
227 |
TRQX |
00354500106TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Origin Enterprises (CDI)
- 8 hours ago Origin Enterprises (CDI)
- 9 hours ago SSP Group
- 9 hours ago Latham (James)
- 10 hours ago LSL Property Services