Transaction in Own Shares
2 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
43,475 |
|
|
|
|
Highest price paid per share: |
222.50p |
|
|
|
|
Lowest price paid per share: |
215.00p |
|
|
|
|
Volume weighted average price paid per share: |
219.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,899,336 ordinary shares in treasury and has 277,568,823 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,568,823 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/06/2023 |
16:29:41 |
49 |
218.5 |
TRQX |
00354982714TRLO1.1.1 |
|
01/06/2023 |
16:29:41 |
206 |
218.5 |
CHIX |
00354982712TRLO1.1.1 |
|
01/06/2023 |
16:26:51 |
16 |
218.5 |
AQXE |
00354980844TRLO1.1.1 |
|
01/06/2023 |
16:22:16 |
16 |
218 |
AQXE |
00354978054TRLO1.1.1 |
|
01/06/2023 |
16:20:32 |
447 |
218 |
CHIX |
00354977096TRLO1.1.1 |
|
01/06/2023 |
16:20:32 |
31 |
218 |
AQXE |
00354977095TRLO1.1.1 |
|
01/06/2023 |
16:20:23 |
25 |
218.5 |
AQXE |
00354976977TRLO1.1.1 |
|
01/06/2023 |
16:18:40 |
16 |
218 |
TRQX |
00354975542TRLO1.1.1 |
|
01/06/2023 |
16:16:04 |
34 |
218 |
AQXE |
00354973454TRLO1.1.1 |
|
01/06/2023 |
16:16:00 |
10 |
218 |
TRQX |
00354973373TRLO1.1.1 |
|
01/06/2023 |
16:14:06 |
59 |
218 |
TRQX |
00354972017TRLO1.1.1 |
|
01/06/2023 |
16:14:06 |
8 |
218 |
TRQX |
00354972016TRLO1.1.1 |
|
01/06/2023 |
16:14:00 |
765 |
217.5 |
XLON |
00354971973TRLO1.1.1 |
|
01/06/2023 |
16:14:00 |
344 |
217.5 |
XLON |
00354971972TRLO1.1.1 |
|
01/06/2023 |
16:14:00 |
22 |
218 |
AQXE |
00354971971TRLO1.1.1 |
|
01/06/2023 |
16:14:00 |
41 |
218 |
AQXE |
00354971970TRLO1.1.1 |
|
01/06/2023 |
16:13:47 |
10 |
218 |
TRQX |
00354971898TRLO1.1.1 |
|
01/06/2023 |
16:11:12 |
1 |
215.5 |
CHIX |
00354970569TRLO1.1.1 |
|
01/06/2023 |
16:11:12 |
2 |
215.5 |
CHIX |
00354970568TRLO1.1.1 |
|
01/06/2023 |
16:03:33 |
11 |
215 |
TRQX |
00354965986TRLO1.1.1 |
|
01/06/2023 |
16:03:25 |
29 |
215 |
AQXE |
00354965921TRLO1.1.1 |
|
01/06/2023 |
16:03:23 |
108 |
215 |
XLON |
00354965896TRLO1.1.1 |
|
01/06/2023 |
16:03:23 |
111 |
215 |
XLON |
00354965895TRLO1.1.1 |
|
01/06/2023 |
16:01:12 |
214 |
215 |
XLON |
00354964729TRLO1.1.1 |
|
01/06/2023 |
15:58:42 |
300 |
215 |
XLON |
00354962610TRLO1.1.1 |
|
01/06/2023 |
15:56:02 |
329 |
215 |
XLON |
00354960512TRLO1.1.1 |
|
01/06/2023 |
15:55:52 |
21 |
215 |
AQXE |
00354960421TRLO1.1.1 |
|
01/06/2023 |
15:53:49 |
19 |
215 |
XLON |
00354958736TRLO1.1.1 |
|
01/06/2023 |
15:53:49 |
192 |
215 |
XLON |
00354958737TRLO1.1.1 |
|
01/06/2023 |
15:53:01 |
19 |
215 |
AQXE |
00354958148TRLO1.1.1 |
|
01/06/2023 |
15:51:05 |
19 |
215 |
AQXE |
00354956804TRLO1.1.1 |
|
01/06/2023 |
15:51:03 |
195 |
215 |
XLON |
00354956766TRLO1.1.1 |
|
01/06/2023 |
15:48:57 |
219 |
215 |
XLON |
00354954663TRLO1.1.1 |
|
01/06/2023 |
15:48:57 |
213 |
215 |
XLON |
00354954662TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952423TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952422TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
12 |
218.5 |
TRQX |
00354952420TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
8 |
218.5 |
TRQX |
00354952421TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952418TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952419TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
16 |
218.5 |
TRQX |
00354952417TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952416TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952413TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952414TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952415TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952411TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
10 |
218.5 |
TRQX |
00354952412TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
12 |
218.5 |
TRQX |
00354952410TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
12 |
218.5 |
TRQX |
00354952409TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
60 |
218.5 |
BATE |
00354952407TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
211 |
218.5 |
XLON |
00354952408TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
50 |
218.5 |
BATE |
00354952406TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
60 |
218.5 |
BATE |
00354952405TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
11 |
218.5 |
TRQX |
00354952403TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
42 |
218.5 |
CHIX |
00354952404TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
76 |
218.5 |
BATE |
00354952400TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
54 |
218.5 |
BATE |
00354952401TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
66 |
218.5 |
BATE |
00354952402TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
78 |
218.5 |
BATE |
00354952399TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
60 |
218.5 |
CHIX |
00354952398TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
45 |
218.5 |
CHIX |
00354952397TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
14 |
218.5 |
AQXE |
00354952394TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
54 |
218.5 |
BATE |
00354952395TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
60 |
218.5 |
BATE |
00354952396TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
17 |
218.5 |
AQXE |
00354952393TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
17 |
218.5 |
AQXE |
00354952392TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
17 |
218.5 |
AQXE |
00354952391TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
20 |
218.5 |
AQXE |
00354952390TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
19 |
218.5 |
AQXE |
00354952389TRLO1.1.1 |
|
01/06/2023 |
15:46:51 |
23 |
218.5 |
AQXE |
00354952388TRLO1.1.1 |
|
01/06/2023 |
15:45:51 |
81 |
219 |
XLON |
00354951470TRLO1.1.1 |
|
01/06/2023 |
15:45:51 |
130 |
219 |
XLON |
00354951469TRLO1.1.1 |
|
01/06/2023 |
15:45:35 |
46 |
219 |
BATE |
00354951294TRLO1.1.1 |
|
01/06/2023 |
15:44:01 |
188 |
219 |
XLON |
00354949766TRLO1.1.1 |
|
01/06/2023 |
15:43:22 |
51 |
219 |
BATE |
00354949373TRLO1.1.1 |
|
01/06/2023 |
15:42:13 |
63 |
219 |
BATE |
00354948489TRLO1.1.1 |
|
01/06/2023 |
15:41:46 |
162 |
219 |
XLON |
00354948226TRLO1.1.1 |
|
01/06/2023 |
15:41:46 |
42 |
219 |
XLON |
00354948225TRLO1.1.1 |
|
01/06/2023 |
15:40:02 |
192 |
219 |
XLON |
00354946930TRLO1.1.1 |
|
01/06/2023 |
15:39:00 |
47 |
219 |
CHIX |
00354946438TRLO1.1.1 |
|
01/06/2023 |
15:37:59 |
66 |
219 |
XLON |
00354945907TRLO1.1.1 |
|
01/06/2023 |
15:37:59 |
117 |
219 |
XLON |
00354945906TRLO1.1.1 |
|
01/06/2023 |
15:36:49 |
56 |
219 |
BATE |
00354945046TRLO1.1.1 |
|
01/06/2023 |
15:35:52 |
58 |
219 |
BATE |
00354944350TRLO1.1.1 |
|
01/06/2023 |
15:35:50 |
197 |
219 |
XLON |
00354944329TRLO1.1.1 |
|
01/06/2023 |
15:34:58 |
47 |
219 |
CHIX |
00354943646TRLO1.1.1 |
|
01/06/2023 |
15:33:56 |
189 |
219 |
XLON |
00354942987TRLO1.1.1 |
|
01/06/2023 |
15:31:27 |
376 |
219 |
XLON |
00354941522TRLO1.1.1 |
|
01/06/2023 |
15:31:12 |
42 |
219 |
CHIX |
00354941424TRLO1.1.1 |
|
01/06/2023 |
15:29:21 |
6 |
219 |
XLON |
00354940340TRLO1.1.1 |
|
01/06/2023 |
15:29:21 |
202 |
219 |
XLON |
00354940339TRLO1.1.1 |
|
01/06/2023 |
15:29:21 |
30 |
219 |
XLON |
00354940337TRLO1.1.1 |
|
01/06/2023 |
15:27:56 |
37 |
219 |
CHIX |
00354938961TRLO1.1.1 |
|
01/06/2023 |
15:27:28 |
164 |
219 |
XLON |
00354938427TRLO1.1.1 |
|
01/06/2023 |
15:25:42 |
220 |
219 |
XLON |
00354936940TRLO1.1.1 |
|
01/06/2023 |
15:25:38 |
44 |
219 |
CHIX |
00354936886TRLO1.1.1 |
|
01/06/2023 |
15:24:50 |
19 |
219 |
AQXE |
00354935693TRLO1.1.1 |
|
01/06/2023 |
15:23:47 |
204 |
219 |
XLON |
00354934701TRLO1.1.1 |
|
01/06/2023 |
15:21:35 |
21 |
219 |
AQXE |
00354931380TRLO1.1.1 |
|
01/06/2023 |
15:21:24 |
222 |
219 |
XLON |
00354931108TRLO1.1.1 |
|
01/06/2023 |
15:21:22 |
44 |
219 |
CHIX |
00354931008TRLO1.1.1 |
|
01/06/2023 |
15:19:38 |
89 |
219 |
AQXE |
00354926724TRLO1.1.1 |
|
01/06/2023 |
15:19:32 |
21 |
219 |
AQXE |
00354926525TRLO1.1.1 |
|
01/06/2023 |
15:19:29 |
82 |
219 |
XLON |
00354926385TRLO1.1.1 |
|
01/06/2023 |
15:19:29 |
1665 |
219 |
XLON |
00354926384TRLO1.1.1 |
|
01/06/2023 |
15:19:22 |
89 |
219 |
XLON |
00354926102TRLO1.1.1 |
|
01/06/2023 |
15:19:22 |
117 |
219 |
XLON |
00354926101TRLO1.1.1 |
|
01/06/2023 |
15:19:01 |
46 |
219 |
CHIX |
00354925031TRLO1.1.1 |
|
01/06/2023 |
15:18:27 |
9 |
219 |
XLON |
00354923377TRLO1.1.1 |
|
01/06/2023 |
15:18:27 |
197 |
219 |
XLON |
00354923378TRLO1.1.1 |
|
01/06/2023 |
15:16:45 |
42 |
219 |
CHIX |
00354922158TRLO1.1.1 |
|
01/06/2023 |
15:14:13 |
45 |
219 |
CHIX |
00354920256TRLO1.1.1 |
|
01/06/2023 |
15:12:29 |
45 |
219 |
CHIX |
00354919093TRLO1.1.1 |
|
01/06/2023 |
14:57:39 |
76 |
218.5 |
TRQX |
00354906687TRLO1.1.1 |
|
01/06/2023 |
14:57:39 |
11 |
218.5 |
TRQX |
00354906686TRLO1.1.1 |
|
01/06/2023 |
14:55:48 |
49 |
218.5 |
XLON |
00354905171TRLO1.1.1 |
|
01/06/2023 |
14:55:48 |
176 |
218.5 |
XLON |
00354905172TRLO1.1.1 |
|
01/06/2023 |
14:55:44 |
35 |
218.5 |
CHIX |
00354905083TRLO1.1.1 |
|
01/06/2023 |
14:55:44 |
20 |
218.5 |
AQXE |
00354905081TRLO1.1.1 |
|
01/06/2023 |
14:55:44 |
94 |
218.5 |
BATE |
00354905082TRLO1.1.1 |
|
01/06/2023 |
14:52:04 |
68 |
218.5 |
BATE |
00354901896TRLO1.1.1 |
|
01/06/2023 |
14:51:40 |
200 |
218.5 |
XLON |
00354901462TRLO1.1.1 |
|
01/06/2023 |
14:50:25 |
18 |
218.5 |
AQXE |
00354900442TRLO1.1.1 |
|
01/06/2023 |
14:50:25 |
40 |
218.5 |
CHIX |
00354900444TRLO1.1.1 |
|
01/06/2023 |
14:49:52 |
285 |
218.5 |
BATE |
00354900162TRLO1.1.1 |
|
01/06/2023 |
14:49:50 |
171 |
218.5 |
XLON |
00354900149TRLO1.1.1 |
|
01/06/2023 |
14:47:21 |
38 |
218.5 |
CHIX |
00354898282TRLO1.1.1 |
|
01/06/2023 |
14:47:18 |
219 |
218.5 |
XLON |
00354898260TRLO1.1.1 |
|
01/06/2023 |
14:47:18 |
195 |
218.5 |
XLON |
00354898259TRLO1.1.1 |
|
01/06/2023 |
14:46:28 |
20 |
218.5 |
AQXE |
00354897638TRLO1.1.1 |
|
01/06/2023 |
14:45:02 |
395 |
218.5 |
XLON |
00354896720TRLO1.1.1 |
|
01/06/2023 |
14:45:02 |
207 |
218.5 |
XLON |
00354896721TRLO1.1.1 |
|
01/06/2023 |
14:45:02 |
73 |
218.5 |
XLON |
00354896719TRLO1.1.1 |
|
01/06/2023 |
14:45:02 |
44 |
218.5 |
CHIX |
00354896718TRLO1.1.1 |
|
01/06/2023 |
14:44:45 |
134 |
218.5 |
XLON |
00354896582TRLO1.1.1 |
|
01/06/2023 |
14:43:49 |
44 |
218.5 |
CHIX |
00354895994TRLO1.1.1 |
|
01/06/2023 |
14:42:29 |
213 |
218.5 |
XLON |
00354895317TRLO1.1.1 |
|
01/06/2023 |
14:42:11 |
20 |
218.5 |
AQXE |
00354895155TRLO1.1.1 |
|
01/06/2023 |
14:40:24 |
40 |
218.5 |
CHIX |
00354893833TRLO1.1.1 |
|
01/06/2023 |
14:39:44 |
213 |
218.5 |
XLON |
00354893312TRLO1.1.1 |
|
01/06/2023 |
14:38:12 |
51 |
218.5 |
CHIX |
00354892105TRLO1.1.1 |
|
01/06/2023 |
14:38:05 |
193 |
218.5 |
XLON |
00354891992TRLO1.1.1 |
|
01/06/2023 |
14:38:05 |
20 |
218.5 |
XLON |
00354891991TRLO1.1.1 |
|
01/06/2023 |
14:37:56 |
20 |
218.5 |
AQXE |
00354891880TRLO1.1.1 |
|
01/06/2023 |
14:33:43 |
20 |
218.5 |
AQXE |
00354888511TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
17 |
218.5 |
AQXE |
00354885107TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
15 |
218.5 |
AQXE |
00354885104TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
17 |
218.5 |
AQXE |
00354885105TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
17 |
218.5 |
AQXE |
00354885106TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
32 |
218.5 |
AQXE |
00354885103TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
70 |
218.5 |
XLON |
00354885102TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
80 |
218.5 |
BATE |
00354885101TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
48 |
218.5 |
CHIX |
00354885099TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
67 |
218.5 |
BATE |
00354885100TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
1 |
218.5 |
CHIX |
00354885098TRLO1.1.1 |
|
01/06/2023 |
14:28:56 |
51 |
218.5 |
CHIX |
00354885097TRLO1.1.1 |
|
01/06/2023 |
14:28:54 |
224 |
218.5 |
XLON |
00354885074TRLO1.1.1 |
|
01/06/2023 |
14:28:54 |
204 |
218.5 |
XLON |
00354885073TRLO1.1.1 |
|
01/06/2023 |
14:28:54 |
297 |
218.5 |
XLON |
00354885072TRLO1.1.1 |
|
01/06/2023 |
14:28:54 |
275 |
218.5 |
XLON |
00354885071TRLO1.1.1 |
|
01/06/2023 |
14:27:31 |
12 |
219 |
TRQX |
00354884711TRLO1.1.1 |
|
01/06/2023 |
14:27:16 |
64 |
218.5 |
BATE |
00354884664TRLO1.1.1 |
|
01/06/2023 |
14:27:16 |
61 |
218.5 |
BATE |
00354884663TRLO1.1.1 |
|
01/06/2023 |
14:27:14 |
62 |
218.5 |
CHIX |
00354884659TRLO1.1.1 |
|
01/06/2023 |
14:27:14 |
46 |
218.5 |
CHIX |
00354884658TRLO1.1.1 |
|
01/06/2023 |
14:27:14 |
34 |
218.5 |
XLON |
00354884656TRLO1.1.1 |
|
01/06/2023 |
14:27:14 |
150 |
218.5 |
XLON |
00354884654TRLO1.1.1 |
|
01/06/2023 |
14:27:14 |
343 |
218.5 |
XLON |
00354884653TRLO1.1.1 |
|
01/06/2023 |
14:22:23 |
11 |
219 |
TRQX |
00354883425TRLO1.1.1 |
|
01/06/2023 |
14:18:23 |
11 |
219 |
TRQX |
00354882246TRLO1.1.1 |
|
01/06/2023 |
14:14:13 |
11 |
219 |
TRQX |
00354881000TRLO1.1.1 |
|
01/06/2023 |
14:10:00 |
11 |
219 |
TRQX |
00354879381TRLO1.1.1 |
|
01/06/2023 |
14:09:11 |
45 |
218.5 |
CHIX |
00354879185TRLO1.1.1 |
|
01/06/2023 |
14:09:11 |
192 |
218.5 |
XLON |
00354879186TRLO1.1.1 |
|
01/06/2023 |
14:09:11 |
69 |
218.5 |
BATE |
00354879184TRLO1.1.1 |
|
01/06/2023 |
14:08:37 |
19 |
219 |
AQXE |
00354878962TRLO1.1.1 |
|
01/06/2023 |
14:08:20 |
11 |
219 |
TRQX |
00354878886TRLO1.1.1 |
|
01/06/2023 |
14:05:21 |
108 |
218.5 |
XLON |
00354877744TRLO1.1.1 |
|
01/06/2023 |
14:05:21 |
100 |
218.5 |
XLON |
00354877743TRLO1.1.1 |
|
01/06/2023 |
14:03:27 |
7 |
218.5 |
XLON |
00354876845TRLO1.1.1 |
|
01/06/2023 |
14:03:27 |
157 |
218.5 |
XLON |
00354876844TRLO1.1.1 |
|
01/06/2023 |
14:02:57 |
50 |
219 |
CHIX |
00354876728TRLO1.1.1 |
|
01/06/2023 |
14:02:34 |
17 |
219.5 |
AQXE |
00354876623TRLO1.1.1 |
|
01/06/2023 |
14:02:00 |
11 |
219.5 |
TRQX |
00354876516TRLO1.1.1 |
|
01/06/2023 |
14:01:55 |
52 |
219.5 |
BATE |
00354876498TRLO1.1.1 |
|
01/06/2023 |
13:59:30 |
57 |
219.5 |
BATE |
00354875646TRLO1.1.1 |
|
01/06/2023 |
13:59:26 |
221 |
219 |
XLON |
00354875614TRLO1.1.1 |
|
01/06/2023 |
13:59:26 |
57 |
219 |
XLON |
00354875613TRLO1.1.1 |
|
01/06/2023 |
13:59:22 |
10 |
219.5 |
TRQX |
00354875604TRLO1.1.1 |
|
01/06/2023 |
13:58:18 |
15 |
219.5 |
AQXE |
00354875222TRLO1.1.1 |
|
01/06/2023 |
13:57:17 |
66 |
219.5 |
BATE |
00354874841TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
175 |
219.5 |
XLON |
00354874813TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
204 |
219.5 |
XLON |
00354874811TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
283 |
219.5 |
XLON |
00354874812TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
11 |
219.5 |
TRQX |
00354874810TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
12 |
219.5 |
TRQX |
00354874809TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
50 |
219.5 |
CHIX |
00354874808TRLO1.1.1 |
|
01/06/2023 |
13:57:13 |
47 |
219.5 |
CHIX |
00354874807TRLO1.1.1 |
|
01/06/2023 |
13:54:30 |
16 |
220.5 |
AQXE |
00354873953TRLO1.1.1 |
|
01/06/2023 |
13:50:21 |
22 |
220.5 |
AQXE |
00354872480TRLO1.1.1 |
|
01/06/2023 |
13:48:10 |
176 |
220 |
XLON |
00354871648TRLO1.1.1 |
|
01/06/2023 |
13:47:09 |
43 |
220 |
CHIX |
00354871334TRLO1.1.1 |
|
01/06/2023 |
13:47:09 |
64 |
220 |
BATE |
00354871333TRLO1.1.1 |
|
01/06/2023 |
13:46:39 |
17 |
220.5 |
AQXE |
00354871248TRLO1.1.1 |
|
01/06/2023 |
13:45:17 |
11 |
220 |
TRQX |
00354870950TRLO1.1.1 |
|
01/06/2023 |
13:45:09 |
78 |
220 |
XLON |
00354870928TRLO1.1.1 |
|
01/06/2023 |
13:45:09 |
34 |
220 |
XLON |
00354870927TRLO1.1.1 |
|
01/06/2023 |
13:45:09 |
143 |
220 |
XLON |
00354870926TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
11 |
220 |
TRQX |
00354870170TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
21 |
220 |
TRQX |
00354870168TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
12 |
220 |
TRQX |
00354870169TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
10 |
220 |
TRQX |
00354870167TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
12 |
220 |
TRQX |
00354870166TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
11 |
220 |
TRQX |
00354870164TRLO1.1.1 |
|
01/06/2023 |
13:42:59 |
11 |
220 |
TRQX |
00354870165TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
245 |
220.5 |
XLON |
00354870157TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
40 |
220.5 |
CHIX |
00354870158TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
15 |
220.5 |
AQXE |
00354870155TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
59 |
220.5 |
BATE |
00354870156TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
217 |
220.5 |
XLON |
00354870154TRLO1.1.1 |
|
01/06/2023 |
13:42:57 |
15 |
220.5 |
AQXE |
00354870153TRLO1.1.1 |
|
01/06/2023 |
13:36:52 |
35 |
220.5 |
XLON |
00354868311TRLO1.1.1 |
|
01/06/2023 |
13:36:52 |
50 |
220.5 |
BATE |
00354868309TRLO1.1.1 |
|
01/06/2023 |
13:36:52 |
64 |
220.5 |
BATE |
00354868310TRLO1.1.1 |
|
01/06/2023 |
13:36:52 |
21 |
220.5 |
AQXE |
00354868308TRLO1.1.1 |
|
01/06/2023 |
13:36:52 |
100 |
220.5 |
AQXE |
00354868307TRLO1.1.1 |
|
01/06/2023 |
13:36:50 |
259 |
220.5 |
XLON |
00354868301TRLO1.1.1 |
|
01/06/2023 |
13:36:50 |
328 |
220.5 |
XLON |
00354868302TRLO1.1.1 |
|
01/06/2023 |
13:36:50 |
233 |
220.5 |
XLON |
00354868300TRLO1.1.1 |
|
01/06/2023 |
13:36:50 |
56 |
220.5 |
CHIX |
00354868299TRLO1.1.1 |
|
01/06/2023 |
13:35:03 |
44 |
221 |
CHIX |
00354867763TRLO1.1.1 |
|
01/06/2023 |
13:30:08 |
16 |
220.5 |
XLON |
00354866342TRLO1.1.1 |
|
01/06/2023 |
13:30:08 |
115 |
220.5 |
XLON |
00354866341TRLO1.1.1 |
|
01/06/2023 |
13:27:08 |
46 |
220.5 |
XLON |
00354865228TRLO1.1.1 |
|
01/06/2023 |
13:27:08 |
103 |
220.5 |
XLON |
00354865227TRLO1.1.1 |
|
01/06/2023 |
13:25:08 |
128 |
220.5 |
XLON |
00354864609TRLO1.1.1 |
|
01/06/2023 |
13:23:08 |
46 |
220.5 |
BATE |
00354864174TRLO1.1.1 |
|
01/06/2023 |
13:23:08 |
12 |
220.5 |
BATE |
00354864173TRLO1.1.1 |
|
01/06/2023 |
13:23:08 |
56 |
220.5 |
BATE |
00354864172TRLO1.1.1 |
|
01/06/2023 |
13:22:45 |
40 |
220.5 |
CHIX |
00354864102TRLO1.1.1 |
|
01/06/2023 |
13:20:50 |
558 |
220.5 |
XLON |
00354863555TRLO1.1.1 |
|
01/06/2023 |
13:20:50 |
196 |
220.5 |
XLON |
00354863554TRLO1.1.1 |
|
01/06/2023 |
13:20:50 |
50 |
220.5 |
BATE |
00354863553TRLO1.1.1 |
|
01/06/2023 |
13:19:09 |
66 |
221 |
BATE |
00354863109TRLO1.1.1 |
|
01/06/2023 |
13:18:04 |
106 |
221 |
CHIX |
00354862755TRLO1.1.1 |
|
01/06/2023 |
13:18:04 |
40 |
221 |
CHIX |
00354862756TRLO1.1.1 |
|
01/06/2023 |
13:16:57 |
59 |
221 |
BATE |
00354862424TRLO1.1.1 |
|
01/06/2023 |
13:16:11 |
34 |
221 |
CHIX |
00354862256TRLO1.1.1 |
|
01/06/2023 |
13:14:31 |
58 |
221 |
BATE |
00354861438TRLO1.1.1 |
|
01/06/2023 |
13:14:05 |
88 |
220.5 |
XLON |
00354861356TRLO1.1.1 |
|
01/06/2023 |
13:14:05 |
100 |
220.5 |
XLON |
00354861355TRLO1.1.1 |
|
01/06/2023 |
13:13:22 |
151 |
220.5 |
XLON |
00354861107TRLO1.1.1 |
|
01/06/2023 |
13:12:46 |
41 |
220.5 |
CHIX |
00354860977TRLO1.1.1 |
|
01/06/2023 |
13:12:40 |
94 |
220.5 |
XLON |
00354860963TRLO1.1.1 |
|
01/06/2023 |
13:12:40 |
1 |
220.5 |
XLON |
00354860961TRLO1.1.1 |
|
01/06/2023 |
13:12:40 |
90 |
220.5 |
XLON |
00354860962TRLO1.1.1 |
|
01/06/2023 |
12:56:24 |
6 |
220 |
XLON |
00354857106TRLO1.1.1 |
|
01/06/2023 |
12:56:24 |
17 |
220 |
AQXE |
00354857104TRLO1.1.1 |
|
01/06/2023 |
12:55:27 |
11 |
220 |
TRQX |
00354856904TRLO1.1.1 |
|
01/06/2023 |
12:50:29 |
277 |
220 |
XLON |
00354855307TRLO1.1.1 |
|
01/06/2023 |
12:50:29 |
41 |
220 |
XLON |
00354855306TRLO1.1.1 |
|
01/06/2023 |
12:49:52 |
14 |
220 |
AQXE |
00354855216TRLO1.1.1 |
|
01/06/2023 |
12:48:53 |
11 |
220 |
TRQX |
00354855005TRLO1.1.1 |
|
01/06/2023 |
12:47:22 |
63 |
219.5 |
BATE |
00354854571TRLO1.1.1 |
|
01/06/2023 |
12:47:09 |
12 |
219.5 |
BATE |
00354854535TRLO1.1.1 |
|
01/06/2023 |
12:47:09 |
50 |
219.5 |
CHIX |
00354854533TRLO1.1.1 |
|
01/06/2023 |
12:47:09 |
7 |
219.5 |
BATE |
00354854534TRLO1.1.1 |
|
01/06/2023 |
12:47:09 |
59 |
219.5 |
BATE |
00354854532TRLO1.1.1 |
|
01/06/2023 |
12:45:09 |
20 |
220 |
AQXE |
00354853990TRLO1.1.1 |
|
01/06/2023 |
12:44:17 |
282 |
220 |
XLON |
00354853779TRLO1.1.1 |
|
01/06/2023 |
12:40:40 |
10 |
220 |
TRQX |
00354852962TRLO1.1.1 |
|
01/06/2023 |
12:38:40 |
44 |
220 |
XLON |
00354852519TRLO1.1.1 |
|
01/06/2023 |
12:38:40 |
82 |
220 |
XLON |
00354852517TRLO1.1.1 |
|
01/06/2023 |
12:38:40 |
142 |
220 |
XLON |
00354852518TRLO1.1.1 |
|
01/06/2023 |
12:36:52 |
12 |
220 |
TRQX |
00354852028TRLO1.1.1 |
|
01/06/2023 |
12:36:37 |
49 |
220 |
CHIX |
00354851893TRLO1.1.1 |
|
01/06/2023 |
12:34:35 |
17 |
220 |
AQXE |
00354851436TRLO1.1.1 |
|
01/06/2023 |
12:33:44 |
42 |
220 |
XLON |
00354851246TRLO1.1.1 |
|
01/06/2023 |
12:33:44 |
102 |
220 |
XLON |
00354851245TRLO1.1.1 |
|
01/06/2023 |
12:30:10 |
223 |
220 |
XLON |
00354850466TRLO1.1.1 |
|
01/06/2023 |
12:30:10 |
80 |
220 |
XLON |
00354850465TRLO1.1.1 |
|
01/06/2023 |
12:27:54 |
56 |
220 |
BATE |
00354849810TRLO1.1.1 |
|
01/06/2023 |
12:27:20 |
17 |
220 |
AQXE |
00354849719TRLO1.1.1 |
|
01/06/2023 |
12:26:48 |
11 |
220 |
TRQX |
00354849592TRLO1.1.1 |
|
01/06/2023 |
12:25:52 |
48 |
220 |
CHIX |
00354849324TRLO1.1.1 |
|
01/06/2023 |
12:23:32 |
167 |
220 |
XLON |
00354848723TRLO1.1.1 |
|
01/06/2023 |
12:20:46 |
54 |
220 |
BATE |
00354848068TRLO1.1.1 |
|
01/06/2023 |
12:20:46 |
17 |
220 |
AQXE |
00354848066TRLO1.1.1 |
|
01/06/2023 |
12:20:46 |
153 |
220 |
XLON |
00354848067TRLO1.1.1 |
|
01/06/2023 |
12:20:46 |
11 |
220 |
TRQX |
00354848064TRLO1.1.1 |
|
01/06/2023 |
12:20:46 |
139 |
220 |
XLON |
00354848065TRLO1.1.1 |
|
01/06/2023 |
12:19:46 |
49 |
220 |
CHIX |
00354847831TRLO1.1.1 |
|
01/06/2023 |
12:14:46 |
16 |
220 |
XLON |
00354846609TRLO1.1.1 |
|
01/06/2023 |
12:14:00 |
154 |
220 |
XLON |
00354846398TRLO1.1.1 |
|
01/06/2023 |
12:13:46 |
17 |
220 |
AQXE |
00354846322TRLO1.1.1 |
|
01/06/2023 |
12:12:48 |
44 |
220 |
BATE |
00354846152TRLO1.1.1 |
|
01/06/2023 |
12:11:31 |
11 |
221 |
TRQX |
00354845907TRLO1.1.1 |
|
01/06/2023 |
12:10:46 |
46 |
220 |
CHIX |
00354845730TRLO1.1.1 |
|
01/06/2023 |
12:10:01 |
95 |
220 |
XLON |
00354845586TRLO1.1.1 |
|
01/06/2023 |
12:10:01 |
133 |
220 |
XLON |
00354845585TRLO1.1.1 |
|
01/06/2023 |
12:06:46 |
48 |
220 |
BATE |
00354844629TRLO1.1.1 |
|
01/06/2023 |
12:06:46 |
13 |
220 |
AQXE |
00354844628TRLO1.1.1 |
|
01/06/2023 |
12:04:46 |
125 |
220 |
XLON |
00354843970TRLO1.1.1 |
|
01/06/2023 |
12:04:46 |
141 |
220 |
XLON |
00354843969TRLO1.1.1 |
|
01/06/2023 |
12:03:30 |
47 |
220 |
BATE |
00354843541TRLO1.1.1 |
|
01/06/2023 |
12:03:30 |
11 |
221 |
TRQX |
00354843540TRLO1.1.1 |
|
01/06/2023 |
11:59:50 |
21 |
221 |
AQXE |
00354842469TRLO1.1.1 |
|
01/06/2023 |
11:58:13 |
169 |
220.5 |
XLON |
00354842154TRLO1.1.1 |
|
01/06/2023 |
11:58:13 |
43 |
220.5 |
CHIX |
00354842153TRLO1.1.1 |
|
01/06/2023 |
11:56:46 |
11 |
221 |
TRQX |
00354841655TRLO1.1.1 |
|
01/06/2023 |
11:54:46 |
192 |
220.5 |
XLON |
00354841136TRLO1.1.1 |
|
01/06/2023 |
11:52:03 |
61 |
220.5 |
BATE |
00354840674TRLO1.1.1 |
|
01/06/2023 |
11:52:01 |
180 |
220.5 |
XLON |
00354840635TRLO1.1.1 |
|
01/06/2023 |
11:51:59 |
199 |
221 |
XLON |
00354840633TRLO1.1.1 |
|
01/06/2023 |
11:50:21 |
37 |
221 |
CHIX |
00354840200TRLO1.1.1 |
|
01/06/2023 |
11:49:46 |
17 |
221 |
AQXE |
00354840043TRLO1.1.1 |
|
01/06/2023 |
11:46:46 |
11 |
221 |
TRQX |
00354839340TRLO1.1.1 |
|
01/06/2023 |
11:45:46 |
196 |
221 |
XLON |
00354839135TRLO1.1.1 |
|
01/06/2023 |
11:45:46 |
194 |
221 |
XLON |
00354839134TRLO1.1.1 |
|
01/06/2023 |
11:45:19 |
47 |
221.5 |
BATE |
00354839078TRLO1.1.1 |
|
01/06/2023 |
11:45:19 |
14 |
221.5 |
BATE |
00354839077TRLO1.1.1 |
|
01/06/2023 |
11:40:46 |
18 |
221 |
AQXE |
00354838079TRLO1.1.1 |
|
01/06/2023 |
11:39:46 |
51 |
221 |
CHIX |
00354837883TRLO1.1.1 |
|
01/06/2023 |
11:38:53 |
141 |
221 |
XLON |
00354837693TRLO1.1.1 |
|
01/06/2023 |
11:38:53 |
20 |
221 |
XLON |
00354837692TRLO1.1.1 |
|
01/06/2023 |
11:38:46 |
16 |
221.5 |
BATE |
00354837644TRLO1.1.1 |
|
01/06/2023 |
11:38:46 |
31 |
221.5 |
BATE |
00354837645TRLO1.1.1 |
|
01/06/2023 |
11:38:17 |
14 |
221 |
TRQX |
00354837502TRLO1.1.1 |
|
01/06/2023 |
11:32:17 |
7 |
221 |
TRQX |
00354836296TRLO1.1.1 |
|
01/06/2023 |
11:32:17 |
5 |
221 |
TRQX |
00354836295TRLO1.1.1 |
|
01/06/2023 |
11:31:40 |
210 |
221 |
XLON |
00354836194TRLO1.1.1 |
|
01/06/2023 |
11:31:30 |
18 |
221 |
AQXE |
00354836156TRLO1.1.1 |
|
01/06/2023 |
11:29:50 |
51 |
221 |
TRQX |
00354835793TRLO1.1.1 |
|
01/06/2023 |
11:29:48 |
55 |
221.5 |
BATE |
00354835776TRLO1.1.1 |
|
01/06/2023 |
11:29:48 |
13 |
221.5 |
BATE |
00354835775TRLO1.1.1 |
|
01/06/2023 |
11:29:48 |
25 |
221.5 |
BATE |
00354835774TRLO1.1.1 |
|
01/06/2023 |
11:29:48 |
41 |
221.5 |
BATE |
00354835773TRLO1.1.1 |
|
01/06/2023 |
11:29:48 |
811 |
221 |
XLON |
00354835771TRLO1.1.1 |
|
01/06/2023 |
11:27:42 |
46 |
221.5 |
CHIX |
00354835326TRLO1.1.1 |
|
01/06/2023 |
11:27:18 |
55 |
221.5 |
BATE |
00354835270TRLO1.1.1 |
|
01/06/2023 |
11:22:13 |
18 |
221.5 |
AQXE |
00354834284TRLO1.1.1 |
|
01/06/2023 |
11:16:37 |
64 |
221.5 |
CHIX |
00354833163TRLO1.1.1 |
|
01/06/2023 |
11:11:58 |
18 |
221.5 |
AQXE |
00354832350TRLO1.1.1 |
|
01/06/2023 |
11:04:21 |
20 |
221.5 |
AQXE |
00354830394TRLO1.1.1 |
|
01/06/2023 |
11:03:45 |
47 |
221.5 |
CHIX |
00354830192TRLO1.1.1 |
|
01/06/2023 |
11:02:09 |
20 |
221.5 |
AQXE |
00354829818TRLO1.1.1 |
|
01/06/2023 |
11:01:51 |
41 |
221.5 |
CHIX |
00354829662TRLO1.1.1 |
|
01/06/2023 |
10:59:53 |
23 |
221.5 |
AQXE |
00354829260TRLO1.1.1 |
|
01/06/2023 |
10:59:52 |
50 |
221.5 |
CHIX |
00354829256TRLO1.1.1 |
|
01/06/2023 |
10:59:45 |
27 |
220.5 |
XLON |
00354829219TRLO1.1.1 |
|
01/06/2023 |
10:58:09 |
22 |
220.5 |
XLON |
00354828791TRLO1.1.1 |
|
01/06/2023 |
10:58:09 |
265 |
220.5 |
XLON |
00354828792TRLO1.1.1 |
|
01/06/2023 |
10:50:49 |
54 |
220 |
BATE |
00354826987TRLO1.1.1 |
|
01/06/2023 |
10:49:32 |
92 |
220.5 |
XLON |
00354826740TRLO1.1.1 |
|
01/06/2023 |
10:49:32 |
129 |
220 |
XLON |
00354826739TRLO1.1.1 |
|
01/06/2023 |
10:49:32 |
45 |
220 |
XLON |
00354826738TRLO1.1.1 |
|
01/06/2023 |
10:44:16 |
9 |
220 |
BATE |
00354825547TRLO1.1.1 |
|
01/06/2023 |
10:44:16 |
42 |
220 |
BATE |
00354825546TRLO1.1.1 |
|
01/06/2023 |
10:43:47 |
239 |
220.5 |
XLON |
00354825412TRLO1.1.1 |
|
01/06/2023 |
10:41:44 |
160 |
220 |
XLON |
00354824720TRLO1.1.1 |
|
01/06/2023 |
10:41:44 |
63 |
220 |
XLON |
00354824719TRLO1.1.1 |
|
01/06/2023 |
10:39:50 |
50 |
220 |
XLON |
00354824280TRLO1.1.1 |
|
01/06/2023 |
10:39:50 |
27 |
220 |
XLON |
00354824281TRLO1.1.1 |
|
01/06/2023 |
10:39:50 |
125 |
220 |
XLON |
00354824279TRLO1.1.1 |
|
01/06/2023 |
10:33:18 |
102 |
219.5 |
XLON |
00354822529TRLO1.1.1 |
|
01/06/2023 |
10:30:47 |
36 |
220 |
BATE |
00354821887TRLO1.1.1 |
|
01/06/2023 |
10:30:47 |
26 |
220 |
BATE |
00354821886TRLO1.1.1 |
|
01/06/2023 |
10:29:09 |
11 |
219.5 |
TRQX |
00354821456TRLO1.1.1 |
|
01/06/2023 |
10:28:44 |
20 |
219.5 |
AQXE |
00354821343TRLO1.1.1 |
|
01/06/2023 |
10:27:06 |
48 |
219.5 |
CHIX |
00354821065TRLO1.1.1 |
|
01/06/2023 |
10:24:09 |
12 |
219.5 |
TRQX |
00354820291TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
276 |
219.5 |
XLON |
00354819756TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
43 |
219.5 |
CHIX |
00354819757TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
13 |
219.5 |
AQXE |
00354819754TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
180 |
219.5 |
XLON |
00354819755TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
17 |
219.5 |
AQXE |
00354819751TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
27 |
219.5 |
AQXE |
00354819752TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
22 |
219.5 |
AQXE |
00354819753TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
235 |
219.5 |
XLON |
00354819750TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
10 |
219.5 |
TRQX |
00354819748TRLO1.1.1 |
|
01/06/2023 |
10:21:55 |
44 |
219.5 |
AQXE |
00354819749TRLO1.1.1 |
|
01/06/2023 |
10:20:04 |
61 |
220 |
BATE |
00354819209TRLO1.1.1 |
|
01/06/2023 |
10:13:24 |
50 |
220 |
BATE |
00354817071TRLO1.1.1 |
|
01/06/2023 |
10:11:26 |
13 |
220 |
TRQX |
00354816511TRLO1.1.1 |
|
01/06/2023 |
10:11:26 |
1 |
220 |
TRQX |
00354816510TRLO1.1.1 |
|
01/06/2023 |
10:08:59 |
8 |
220 |
BATE |
00354815877TRLO1.1.1 |
|
01/06/2023 |
10:08:59 |
52 |
220 |
BATE |
00354815876TRLO1.1.1 |
|
01/06/2023 |
10:08:16 |
47 |
220 |
CHIX |
00354815717TRLO1.1.1 |
|
01/06/2023 |
10:01:07 |
55 |
220 |
BATE |
00354813503TRLO1.1.1 |
|
01/06/2023 |
10:01:03 |
232 |
219.5 |
XLON |
00354813493TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
214 |
220 |
XLON |
00354813469TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
20 |
220 |
TRQX |
00354813466TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
10 |
220 |
TRQX |
00354813467TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
383 |
220 |
XLON |
00354813468TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
47 |
220 |
CHIX |
00354813465TRLO1.1.1 |
|
01/06/2023 |
10:01:00 |
47 |
220 |
CHIX |
00354813464TRLO1.1.1 |
|
01/06/2023 |
09:59:00 |
13 |
220 |
BATE |
00354812495TRLO1.1.1 |
|
01/06/2023 |
09:59:00 |
1 |
220 |
BATE |
00354812493TRLO1.1.1 |
|
01/06/2023 |
09:59:00 |
51 |
220 |
BATE |
00354812492TRLO1.1.1 |
|
01/06/2023 |
09:39:58 |
11 |
219 |
TRQX |
00354807821TRLO1.1.1 |
|
01/06/2023 |
09:39:58 |
63 |
219 |
BATE |
00354807820TRLO1.1.1 |
|
01/06/2023 |
09:39:58 |
64 |
219 |
BATE |
00354807819TRLO1.1.1 |
|
01/06/2023 |
09:39:58 |
80 |
219 |
BATE |
00354807818TRLO1.1.1 |
|
01/06/2023 |
09:38:55 |
36 |
219.5 |
CHIX |
00354807471TRLO1.1.1 |
|
01/06/2023 |
09:37:24 |
172 |
219.5 |
XLON |
00354806921TRLO1.1.1 |
|
01/06/2023 |
09:34:53 |
302 |
219.5 |
XLON |
00354806169TRLO1.1.1 |
|
01/06/2023 |
09:34:53 |
84 |
219.5 |
TRQX |
00354806168TRLO1.1.1 |
|
01/06/2023 |
09:34:53 |
5 |
219.5 |
XLON |
00354806167TRLO1.1.1 |
|
01/06/2023 |
09:34:53 |
41 |
219.5 |
CHIX |
00354806166TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
5 |
219.5 |
TRQX |
00354805552TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
111 |
219.5 |
TRQX |
00354805551TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
9 |
219.5 |
TRQX |
00354805550TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
963 |
219.5 |
XLON |
00354805549TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
193 |
219.5 |
XLON |
00354805548TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
38 |
219.5 |
CHIX |
00354805546TRLO1.1.1 |
|
01/06/2023 |
09:32:59 |
50 |
219.5 |
CHIX |
00354805547TRLO1.1.1 |
|
01/06/2023 |
09:25:34 |
21 |
219 |
AQXE |
00354803257TRLO1.1.1 |
|
01/06/2023 |
09:16:15 |
41 |
218.5 |
CHIX |
00354800510TRLO1.1.1 |
|
01/06/2023 |
09:16:13 |
21 |
219 |
AQXE |
00354800501TRLO1.1.1 |
|
01/06/2023 |
09:15:41 |
44 |
218.5 |
BATE |
00354800374TRLO1.1.1 |
|
01/06/2023 |
09:12:56 |
72 |
218.5 |
BATE |
00354799615TRLO1.1.1 |
|
01/06/2023 |
09:12:56 |
211 |
218.5 |
XLON |
00354799616TRLO1.1.1 |
|
01/06/2023 |
09:12:56 |
68 |
218.5 |
BATE |
00354799614TRLO1.1.1 |
|
01/06/2023 |
09:12:56 |
37 |
218.5 |
CHIX |
00354799613TRLO1.1.1 |
|
01/06/2023 |
09:12:30 |
19 |
219 |
AQXE |
00354799512TRLO1.1.1 |
|
01/06/2023 |
09:03:05 |
51 |
219 |
CHIX |
00354796087TRLO1.1.1 |
|
01/06/2023 |
09:03:05 |
18 |
219 |
AQXE |
00354796086TRLO1.1.1 |
|
01/06/2023 |
09:02:24 |
208 |
219 |
XLON |
00354795798TRLO1.1.1 |
|
01/06/2023 |
08:59:46 |
218 |
219 |
XLON |
00354794543TRLO1.1.1 |
|
01/06/2023 |
08:58:26 |
19 |
219 |
AQXE |
00354794070TRLO1.1.1 |
|
01/06/2023 |
08:57:48 |
60 |
219 |
BATE |
00354793886TRLO1.1.1 |
|
01/06/2023 |
08:55:49 |
240 |
219 |
XLON |
00354793193TRLO1.1.1 |
|
01/06/2023 |
08:54:12 |
36 |
219 |
CHIX |
00354792565TRLO1.1.1 |
|
01/06/2023 |
08:53:27 |
20 |
219 |
AQXE |
00354792307TRLO1.1.1 |
|
01/06/2023 |
08:53:27 |
186 |
219 |
XLON |
00354792306TRLO1.1.1 |
|
01/06/2023 |
08:51:01 |
186 |
219 |
XLON |
00354791402TRLO1.1.1 |
|
01/06/2023 |
08:51:01 |
54 |
219 |
BATE |
00354791401TRLO1.1.1 |
|
01/06/2023 |
08:49:59 |
222 |
219 |
XLON |
00354790976TRLO1.1.1 |
|
01/06/2023 |
08:49:59 |
36 |
219 |
CHIX |
00354790975TRLO1.1.1 |
|
01/06/2023 |
08:49:59 |
16 |
219 |
AQXE |
00354790974TRLO1.1.1 |
|
01/06/2023 |
08:47:12 |
40 |
221 |
CHIX |
00354789494TRLO1.1.1 |
|
01/06/2023 |
08:43:54 |
291 |
221 |
XLON |
00354787990TRLO1.1.1 |
|
01/06/2023 |
08:43:53 |
567 |
221.5 |
BATE |
00354787966TRLO1.1.1 |
|
01/06/2023 |
08:43:53 |
63 |
221.5 |
BATE |
00354787965TRLO1.1.1 |
|
01/06/2023 |
08:43:53 |
354 |
221.5 |
XLON |
00354787964TRLO1.1.1 |
|
01/06/2023 |
08:43:52 |
44 |
222 |
CHIX |
00354787946TRLO1.1.1 |
|
01/06/2023 |
08:42:52 |
20 |
222.5 |
AQXE |
00354787584TRLO1.1.1 |
|
01/06/2023 |
08:42:52 |
33 |
222.5 |
AQXE |
00354787583TRLO1.1.1 |
|
01/06/2023 |
08:42:52 |
1 |
222.5 |
AQXE |
00354787582TRLO1.1.1 |
|
01/06/2023 |
08:42:52 |
1984 |
222.5 |
XLON |
00354787581TRLO1.1.1 |
|
01/06/2023 |
08:42:45 |
146 |
222.5 |
AQXE |
00354787540TRLO1.1.1 |
|
01/06/2023 |
08:42:45 |
347 |
222.5 |
CHIX |
00354787539TRLO1.1.1 |
|
01/06/2023 |
08:42:39 |
166 |
222.5 |
XLON |
00354787461TRLO1.1.1 |
|
01/06/2023 |
08:42:39 |
131 |
222.5 |
XLON |
00354787460TRLO1.1.1 |
|
01/06/2023 |
08:09:21 |
260 |
218 |
XLON |
00354774633TRLO1.1.1 |
|
01/06/2023 |
08:07:00 |
240 |
218 |
XLON |
00354773904TRLO1.1.1 |
|
01/06/2023 |
08:04:23 |
223 |
218 |
XLON |
00354772983TRLO1.1.1 |
|
01/06/2023 |
08:03:55 |
49 |
217.5 |
CHIX |
00354772797TRLO1.1.1 |
|
01/06/2023 |
08:02:09 |
131 |
218 |
XLON |
00354772218TRLO1.1.1 |
|
01/06/2023 |
08:02:09 |
90 |
218 |
XLON |
00354772217TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group