Transaction in Own Shares
7 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
6 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
47,846 |
|
|
|
|
Highest price paid per share: |
236.50p |
|
|
|
|
Lowest price paid per share: |
234.50p |
|
|
|
|
Volume weighted average price paid per share: |
235.75p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,011,635 ordinary shares in treasury and has 277,456,524 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,456,524 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/06/2023 |
16:28:26 |
340 |
235 |
XLON |
00355558232TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
182 |
235 |
XLON |
00355558230TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
285 |
235 |
XLON |
00355558231TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
321 |
235 |
XLON |
00355558229TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
348 |
235 |
XLON |
00355558228TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
29 |
235 |
CHIX |
00355558226TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
66 |
235 |
CHIX |
00355558227TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
10 |
235 |
TRQX |
00355558224TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
19 |
235 |
TRQX |
00355558225TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
41 |
235 |
CHIX |
00355558222TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
74 |
235 |
BATE |
00355558223TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
14 |
235 |
AQXE |
00355558221TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
28 |
235 |
AQXE |
00355558220TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
37 |
235 |
AQXE |
00355558219TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
13 |
235 |
TRQX |
00355558217TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
46 |
235 |
AQXE |
00355558216TRLO1.1.1 |
|
06/06/2023 |
16:28:26 |
24 |
235 |
AQXE |
00355558215TRLO1.1.1 |
|
06/06/2023 |
16:22:07 |
55 |
235.5 |
CHIX |
00355555039TRLO1.1.1 |
|
06/06/2023 |
16:21:59 |
93 |
235.5 |
BATE |
00355554954TRLO1.1.1 |
|
06/06/2023 |
16:18:05 |
2 |
235 |
TRQX |
00355553016TRLO1.1.1 |
|
06/06/2023 |
16:18:05 |
2 |
235 |
TRQX |
00355553015TRLO1.1.1 |
|
06/06/2023 |
16:16:10 |
74 |
235.5 |
BATE |
00355551755TRLO1.1.1 |
|
06/06/2023 |
16:16:09 |
17 |
235.5 |
TRQX |
00355551745TRLO1.1.1 |
|
06/06/2023 |
16:15:49 |
57 |
235.5 |
CHIX |
00355551537TRLO1.1.1 |
|
06/06/2023 |
16:15:42 |
347 |
235.5 |
XLON |
00355551268TRLO1.1.1 |
|
06/06/2023 |
16:13:40 |
24 |
235.5 |
AQXE |
00355549961TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
226 |
235.5 |
XLON |
00355549958TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
17 |
235.5 |
TRQX |
00355549952TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
275 |
235.5 |
XLON |
00355549955TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
226 |
235.5 |
XLON |
00355549957TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
37 |
235.5 |
CHIX |
00355549949TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
11 |
235.5 |
TRQX |
00355549951TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
58 |
235.5 |
BATE |
00355549947TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
74 |
235.5 |
BATE |
00355549948TRLO1.1.1 |
|
06/06/2023 |
16:13:39 |
43 |
235.5 |
CHIX |
00355549946TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
195 |
235.5 |
XLON |
00355546462TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
192 |
235.5 |
XLON |
00355546461TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
227 |
235.5 |
XLON |
00355546460TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
198 |
235.5 |
XLON |
00355546459TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
47 |
235.5 |
CHIX |
00355546458TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
195 |
235.5 |
XLON |
00355546457TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
60 |
235.5 |
CHIX |
00355546456TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
45 |
235.5 |
CHIX |
00355546455TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
46 |
235.5 |
CHIX |
00355546454TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
195 |
235.5 |
XLON |
00355546452TRLO1.1.1 |
|
06/06/2023 |
16:07:41 |
240 |
235.5 |
XLON |
00355546453TRLO1.1.1 |
|
06/06/2023 |
16:07:09 |
47 |
236 |
BATE |
00355546016TRLO1.1.1 |
|
06/06/2023 |
16:05:51 |
12 |
236 |
TRQX |
00355545258TRLO1.1.1 |
|
06/06/2023 |
16:05:21 |
27 |
236 |
AQXE |
00355545056TRLO1.1.1 |
|
06/06/2023 |
16:03:41 |
66 |
236 |
BATE |
00355544205TRLO1.1.1 |
|
06/06/2023 |
16:01:38 |
13 |
236 |
TRQX |
00355543318TRLO1.1.1 |
|
06/06/2023 |
16:00:31 |
22 |
236 |
AQXE |
00355542917TRLO1.1.1 |
|
06/06/2023 |
15:58:54 |
55 |
236 |
BATE |
00355541839TRLO1.1.1 |
|
06/06/2023 |
15:57:43 |
13 |
236 |
TRQX |
00355541024TRLO1.1.1 |
|
06/06/2023 |
15:57:05 |
31 |
236 |
AQXE |
00355540634TRLO1.1.1 |
|
06/06/2023 |
15:55:55 |
62 |
236 |
BATE |
00355539840TRLO1.1.1 |
|
06/06/2023 |
15:53:56 |
132 |
236 |
XLON |
00355538637TRLO1.1.1 |
|
06/06/2023 |
15:53:56 |
26 |
236 |
AQXE |
00355538636TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
21 |
236 |
XLON |
00355538581TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
16 |
236 |
TRQX |
00355538578TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
107 |
236 |
XLON |
00355538580TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
11 |
236 |
TRQX |
00355538579TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
49 |
236 |
CHIX |
00355538577TRLO1.1.1 |
|
06/06/2023 |
15:53:53 |
56 |
236 |
BATE |
00355538576TRLO1.1.1 |
|
06/06/2023 |
15:51:02 |
3 |
236 |
BATE |
00355537063TRLO1.1.1 |
|
06/06/2023 |
15:51:02 |
24 |
236 |
AQXE |
00355537062TRLO1.1.1 |
|
06/06/2023 |
15:50:31 |
57 |
236 |
BATE |
00355536870TRLO1.1.1 |
|
06/06/2023 |
15:49:47 |
23 |
236 |
AQXE |
00355536487TRLO1.1.1 |
|
06/06/2023 |
15:49:28 |
265 |
236 |
XLON |
00355536266TRLO1.1.1 |
|
06/06/2023 |
15:47:10 |
47 |
236.5 |
CHIX |
00355535011TRLO1.1.1 |
|
06/06/2023 |
15:45:54 |
62 |
236 |
BATE |
00355534272TRLO1.1.1 |
|
06/06/2023 |
15:45:54 |
199 |
236 |
XLON |
00355534273TRLO1.1.1 |
|
06/06/2023 |
15:45:54 |
222 |
236 |
XLON |
00355534274TRLO1.1.1 |
|
06/06/2023 |
15:45:54 |
12 |
236 |
TRQX |
00355534271TRLO1.1.1 |
|
06/06/2023 |
15:45:07 |
47 |
236.5 |
CHIX |
00355533717TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
270 |
236 |
XLON |
00355532282TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
53 |
236 |
XLON |
00355532281TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
251 |
236 |
XLON |
00355532280TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
12 |
236 |
TRQX |
00355532279TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
56 |
236 |
TRQX |
00355532278TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
12 |
236 |
TRQX |
00355532277TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
59 |
236 |
BATE |
00355532276TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
24 |
236 |
AQXE |
00355532274TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
67 |
236 |
BATE |
00355532275TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
24 |
236 |
AQXE |
00355532273TRLO1.1.1 |
|
06/06/2023 |
15:42:37 |
69 |
236 |
AQXE |
00355532272TRLO1.1.1 |
|
06/06/2023 |
15:42:26 |
47 |
236.5 |
CHIX |
00355532219TRLO1.1.1 |
|
06/06/2023 |
15:40:26 |
54 |
236.5 |
CHIX |
00355531359TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
11 |
236 |
TRQX |
00355530193TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
186 |
236 |
XLON |
00355530195TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
10 |
236 |
TRQX |
00355530192TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
13 |
236 |
TRQX |
00355530190TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
208 |
236 |
XLON |
00355530188TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
61 |
236 |
XLON |
00355530189TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
10 |
236 |
TRQX |
00355530186TRLO1.1.1 |
|
06/06/2023 |
15:38:26 |
13 |
236 |
TRQX |
00355530187TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
189 |
236.5 |
XLON |
00355530077TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
195 |
236.5 |
XLON |
00355530078TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
375 |
236.5 |
XLON |
00355530075TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
185 |
236.5 |
XLON |
00355530076TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
72 |
236.5 |
BATE |
00355530074TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
86 |
236.5 |
BATE |
00355530073TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
539 |
236.5 |
CHIX |
00355530071TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
88 |
236.5 |
CHIX |
00355530072TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
25 |
236 |
AQXE |
00355530069TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
53 |
236.5 |
CHIX |
00355530070TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
22 |
236.5 |
AQXE |
00355530066TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
69 |
236.5 |
BATE |
00355530068TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
335 |
236.5 |
BATE |
00355530067TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
25 |
236 |
AQXE |
00355530064TRLO1.1.1 |
|
06/06/2023 |
15:38:10 |
25 |
236.5 |
AQXE |
00355530065TRLO1.1.1 |
|
06/06/2023 |
15:26:10 |
2140 |
236.5 |
XLON |
00355523791TRLO1.1.1 |
|
06/06/2023 |
15:24:13 |
54 |
236 |
CHIX |
00355522685TRLO1.1.1 |
|
06/06/2023 |
15:20:55 |
46 |
236 |
CHIX |
00355521273TRLO1.1.1 |
|
06/06/2023 |
15:17:58 |
5 |
235.5 |
AQXE |
00355519784TRLO1.1.1 |
|
06/06/2023 |
15:15:38 |
27 |
235.5 |
AQXE |
00355518642TRLO1.1.1 |
|
06/06/2023 |
15:14:37 |
265 |
235.5 |
XLON |
00355518222TRLO1.1.1 |
|
06/06/2023 |
15:14:37 |
100 |
235.5 |
XLON |
00355518221TRLO1.1.1 |
|
06/06/2023 |
15:13:14 |
24 |
235.5 |
AQXE |
00355517181TRLO1.1.1 |
|
06/06/2023 |
15:11:52 |
12 |
235.5 |
XLON |
00355516258TRLO1.1.1 |
|
06/06/2023 |
15:11:52 |
1 |
235.5 |
XLON |
00355516257TRLO1.1.1 |
|
06/06/2023 |
15:11:34 |
63 |
235.5 |
BATE |
00355516039TRLO1.1.1 |
|
06/06/2023 |
15:11:28 |
11 |
235.5 |
TRQX |
00355515991TRLO1.1.1 |
|
06/06/2023 |
15:10:39 |
21 |
235.5 |
AQXE |
00355515402TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
84 |
235.5 |
BATE |
00355514661TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
97 |
235.5 |
BATE |
00355514662TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
213 |
235.5 |
XLON |
00355514663TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
231 |
235.5 |
XLON |
00355514660TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
57 |
235.5 |
BATE |
00355514659TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
329 |
235.5 |
XLON |
00355514658TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
195 |
235.5 |
XLON |
00355514656TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
327 |
235.5 |
XLON |
00355514657TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
11 |
235.5 |
TRQX |
00355514655TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
11 |
235.5 |
TRQX |
00355514654TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
10 |
235.5 |
TRQX |
00355514653TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
11 |
235.5 |
TRQX |
00355514652TRLO1.1.1 |
|
06/06/2023 |
15:09:34 |
18 |
235.5 |
XLON |
00355514651TRLO1.1.1 |
|
06/06/2023 |
15:08:37 |
23 |
235.5 |
AQXE |
00355514046TRLO1.1.1 |
|
06/06/2023 |
15:06:21 |
22 |
235.5 |
AQXE |
00355512662TRLO1.1.1 |
|
06/06/2023 |
15:04:02 |
26 |
235.5 |
AQXE |
00355511082TRLO1.1.1 |
|
06/06/2023 |
15:01:26 |
24 |
235.5 |
AQXE |
00355509185TRLO1.1.1 |
|
06/06/2023 |
15:00:09 |
143 |
235.5 |
XLON |
00355507939TRLO1.1.1 |
|
06/06/2023 |
15:00:07 |
13 |
235.5 |
TRQX |
00355507916TRLO1.1.1 |
|
06/06/2023 |
14:57:49 |
99 |
235.5 |
XLON |
00355506457TRLO1.1.1 |
|
06/06/2023 |
14:57:49 |
215 |
235.5 |
XLON |
00355506458TRLO1.1.1 |
|
06/06/2023 |
14:57:45 |
25 |
235.5 |
AQXE |
00355506426TRLO1.1.1 |
|
06/06/2023 |
14:57:20 |
69 |
235.5 |
BATE |
00355506255TRLO1.1.1 |
|
06/06/2023 |
14:56:34 |
10 |
235.5 |
TRQX |
00355505847TRLO1.1.1 |
|
06/06/2023 |
14:54:10 |
11 |
235.5 |
TRQX |
00355504480TRLO1.1.1 |
|
06/06/2023 |
14:53:44 |
288 |
235.5 |
XLON |
00355504094TRLO1.1.1 |
|
06/06/2023 |
14:53:22 |
24 |
235.5 |
AQXE |
00355503911TRLO1.1.1 |
|
06/06/2023 |
14:50:41 |
63 |
235.5 |
BATE |
00355502302TRLO1.1.1 |
|
06/06/2023 |
14:50:00 |
268 |
235.5 |
XLON |
00355501673TRLO1.1.1 |
|
06/06/2023 |
14:50:00 |
44 |
235.5 |
XLON |
00355501672TRLO1.1.1 |
|
06/06/2023 |
14:48:57 |
239 |
235.5 |
CHIX |
00355500945TRLO1.1.1 |
|
06/06/2023 |
14:48:55 |
39 |
235.5 |
CHIX |
00355500928TRLO1.1.1 |
|
06/06/2023 |
14:48:55 |
13 |
235.5 |
CHIX |
00355500927TRLO1.1.1 |
|
06/06/2023 |
14:47:56 |
27 |
235.5 |
AQXE |
00355500247TRLO1.1.1 |
|
06/06/2023 |
14:47:29 |
11 |
235.5 |
TRQX |
00355500038TRLO1.1.1 |
|
06/06/2023 |
14:46:11 |
221 |
235.5 |
XLON |
00355499166TRLO1.1.1 |
|
06/06/2023 |
14:45:47 |
28 |
235.5 |
BATE |
00355498914TRLO1.1.1 |
|
06/06/2023 |
14:45:47 |
34 |
235.5 |
BATE |
00355498915TRLO1.1.1 |
|
06/06/2023 |
14:43:22 |
46 |
235.5 |
CHIX |
00355497512TRLO1.1.1 |
|
06/06/2023 |
14:43:08 |
87 |
235.5 |
XLON |
00355497430TRLO1.1.1 |
|
06/06/2023 |
14:43:08 |
225 |
235.5 |
XLON |
00355497429TRLO1.1.1 |
|
06/06/2023 |
14:42:41 |
26 |
235.5 |
AQXE |
00355497213TRLO1.1.1 |
|
06/06/2023 |
14:42:38 |
11 |
235.5 |
TRQX |
00355497196TRLO1.1.1 |
|
06/06/2023 |
14:42:20 |
59 |
235.5 |
BATE |
00355497086TRLO1.1.1 |
|
06/06/2023 |
14:40:09 |
18 |
235.5 |
BATE |
00355495829TRLO1.1.1 |
|
06/06/2023 |
14:40:09 |
40 |
235.5 |
BATE |
00355495828TRLO1.1.1 |
|
06/06/2023 |
14:39:07 |
156 |
235.5 |
XLON |
00355495147TRLO1.1.1 |
|
06/06/2023 |
14:39:01 |
6 |
235.5 |
AQXE |
00355495041TRLO1.1.1 |
|
06/06/2023 |
14:39:01 |
18 |
235.5 |
AQXE |
00355495042TRLO1.1.1 |
|
06/06/2023 |
14:38:23 |
11 |
235.5 |
TRQX |
00355494781TRLO1.1.1 |
|
06/06/2023 |
14:37:46 |
61 |
235.5 |
BATE |
00355494361TRLO1.1.1 |
|
06/06/2023 |
14:37:01 |
319 |
235.5 |
XLON |
00355493857TRLO1.1.1 |
|
06/06/2023 |
14:35:15 |
661 |
235.5 |
BATE |
00355492823TRLO1.1.1 |
|
06/06/2023 |
14:35:10 |
57 |
235.5 |
BATE |
00355492791TRLO1.1.1 |
|
06/06/2023 |
14:34:26 |
11 |
235.5 |
TRQX |
00355492360TRLO1.1.1 |
|
06/06/2023 |
14:32:57 |
254 |
235.5 |
XLON |
00355491401TRLO1.1.1 |
|
06/06/2023 |
14:32:40 |
28 |
235.5 |
AQXE |
00355491233TRLO1.1.1 |
|
06/06/2023 |
14:32:18 |
55 |
235.5 |
CHIX |
00355491123TRLO1.1.1 |
|
06/06/2023 |
14:29:56 |
11 |
235.5 |
TRQX |
00355487942TRLO1.1.1 |
|
06/06/2023 |
14:29:42 |
236 |
235.5 |
XLON |
00355487860TRLO1.1.1 |
|
06/06/2023 |
14:28:16 |
54 |
235.5 |
CHIX |
00355487448TRLO1.1.1 |
|
06/06/2023 |
14:28:14 |
23 |
235.5 |
AQXE |
00355487431TRLO1.1.1 |
|
06/06/2023 |
14:27:03 |
273 |
235.5 |
XLON |
00355487008TRLO1.1.1 |
|
06/06/2023 |
14:27:03 |
49 |
235.5 |
XLON |
00355487006TRLO1.1.1 |
|
06/06/2023 |
14:26:18 |
46 |
235.5 |
CHIX |
00355486434TRLO1.1.1 |
|
06/06/2023 |
14:26:17 |
11 |
235.5 |
TRQX |
00355486430TRLO1.1.1 |
|
06/06/2023 |
14:23:53 |
23 |
235.5 |
AQXE |
00355485706TRLO1.1.1 |
|
06/06/2023 |
14:23:28 |
348 |
235.5 |
XLON |
00355485675TRLO1.1.1 |
|
06/06/2023 |
14:22:41 |
9 |
235.5 |
TRQX |
00355485578TRLO1.1.1 |
|
06/06/2023 |
14:20:14 |
150 |
235.5 |
XLON |
00355485080TRLO1.1.1 |
|
06/06/2023 |
14:20:14 |
85 |
235.5 |
XLON |
00355485081TRLO1.1.1 |
|
06/06/2023 |
14:19:43 |
23 |
235.5 |
AQXE |
00355485000TRLO1.1.1 |
|
06/06/2023 |
14:19:37 |
11 |
235.5 |
TRQX |
00355484968TRLO1.1.1 |
|
06/06/2023 |
14:17:57 |
179 |
235.5 |
XLON |
00355484591TRLO1.1.1 |
|
06/06/2023 |
14:17:22 |
23 |
235.5 |
AQXE |
00355484505TRLO1.1.1 |
|
06/06/2023 |
14:16:58 |
13 |
235.5 |
TRQX |
00355484390TRLO1.1.1 |
|
06/06/2023 |
14:15:48 |
198 |
235.5 |
XLON |
00355484145TRLO1.1.1 |
|
06/06/2023 |
14:13:31 |
165 |
235.5 |
XLON |
00355483749TRLO1.1.1 |
|
06/06/2023 |
14:13:31 |
29 |
235.5 |
XLON |
00355483748TRLO1.1.1 |
|
06/06/2023 |
14:11:53 |
23 |
235.5 |
AQXE |
00355483478TRLO1.1.1 |
|
06/06/2023 |
14:11:40 |
12 |
235.5 |
TRQX |
00355483446TRLO1.1.1 |
|
06/06/2023 |
14:11:27 |
194 |
235.5 |
XLON |
00355483411TRLO1.1.1 |
|
06/06/2023 |
14:09:47 |
25 |
235.5 |
AQXE |
00355482997TRLO1.1.1 |
|
06/06/2023 |
14:08:46 |
194 |
235.5 |
XLON |
00355482786TRLO1.1.1 |
|
06/06/2023 |
14:08:15 |
10 |
235.5 |
TRQX |
00355482687TRLO1.1.1 |
|
06/06/2023 |
14:06:21 |
346 |
235.5 |
XLON |
00355482214TRLO1.1.1 |
|
06/06/2023 |
14:05:25 |
25 |
235.5 |
AQXE |
00355481996TRLO1.1.1 |
|
06/06/2023 |
14:04:22 |
11 |
235.5 |
TRQX |
00355481408TRLO1.1.1 |
|
06/06/2023 |
14:03:21 |
124 |
235.5 |
XLON |
00355481068TRLO1.1.1 |
|
06/06/2023 |
14:03:21 |
31 |
235.5 |
XLON |
00355481067TRLO1.1.1 |
|
06/06/2023 |
14:00:49 |
305 |
235.5 |
XLON |
00355480499TRLO1.1.1 |
|
06/06/2023 |
14:00:47 |
18 |
235.5 |
TRQX |
00355480496TRLO1.1.1 |
|
06/06/2023 |
14:00:08 |
27 |
235.5 |
AQXE |
00355480277TRLO1.1.1 |
|
06/06/2023 |
13:59:41 |
44 |
235.5 |
CHIX |
00355480130TRLO1.1.1 |
|
06/06/2023 |
13:58:28 |
184 |
235.5 |
XLON |
00355479837TRLO1.1.1 |
|
06/06/2023 |
13:57:35 |
44 |
235.5 |
CHIX |
00355479644TRLO1.1.1 |
|
06/06/2023 |
13:56:55 |
18 |
235.5 |
AQXE |
00355479488TRLO1.1.1 |
|
06/06/2023 |
13:55:44 |
12 |
235.5 |
TRQX |
00355479156TRLO1.1.1 |
|
06/06/2023 |
13:55:15 |
26 |
235.5 |
XLON |
00355479088TRLO1.1.1 |
|
06/06/2023 |
13:55:15 |
212 |
235.5 |
XLON |
00355479087TRLO1.1.1 |
|
06/06/2023 |
13:54:51 |
27 |
235.5 |
AQXE |
00355478940TRLO1.1.1 |
|
06/06/2023 |
13:52:38 |
202 |
235.5 |
XLON |
00355478454TRLO1.1.1 |
|
06/06/2023 |
13:52:06 |
76 |
235.5 |
CHIX |
00355478376TRLO1.1.1 |
|
06/06/2023 |
13:51:46 |
12 |
235.5 |
TRQX |
00355478301TRLO1.1.1 |
|
06/06/2023 |
13:50:25 |
159 |
235.5 |
XLON |
00355478028TRLO1.1.1 |
|
06/06/2023 |
13:48:37 |
351 |
235.5 |
XLON |
00355477438TRLO1.1.1 |
|
06/06/2023 |
13:48:22 |
23 |
235.5 |
AQXE |
00355477370TRLO1.1.1 |
|
06/06/2023 |
13:47:45 |
12 |
235.5 |
TRQX |
00355477252TRLO1.1.1 |
|
06/06/2023 |
13:45:35 |
48 |
235.5 |
CHIX |
00355476563TRLO1.1.1 |
|
06/06/2023 |
13:44:41 |
281 |
235.5 |
XLON |
00355476349TRLO1.1.1 |
|
06/06/2023 |
13:44:36 |
24 |
235.5 |
AQXE |
00355476322TRLO1.1.1 |
|
06/06/2023 |
13:43:44 |
12 |
235.5 |
TRQX |
00355476167TRLO1.1.1 |
|
06/06/2023 |
13:42:26 |
46 |
235.5 |
CHIX |
00355475968TRLO1.1.1 |
|
06/06/2023 |
13:42:14 |
298 |
235.5 |
XLON |
00355475931TRLO1.1.1 |
|
06/06/2023 |
13:41:12 |
65 |
235.5 |
BATE |
00355475669TRLO1.1.1 |
|
06/06/2023 |
13:40:34 |
9 |
235.5 |
TRQX |
00355475481TRLO1.1.1 |
|
06/06/2023 |
13:40:30 |
23 |
235.5 |
AQXE |
00355475458TRLO1.1.1 |
|
06/06/2023 |
13:40:09 |
43 |
235.5 |
CHIX |
00355475339TRLO1.1.1 |
|
06/06/2023 |
13:40:07 |
197 |
235.5 |
XLON |
00355475333TRLO1.1.1 |
|
06/06/2023 |
13:38:08 |
13 |
235.5 |
TRQX |
00355474827TRLO1.1.1 |
|
06/06/2023 |
13:38:00 |
51 |
235.5 |
CHIX |
00355474801TRLO1.1.1 |
|
06/06/2023 |
13:37:49 |
190 |
235.5 |
XLON |
00355474734TRLO1.1.1 |
|
06/06/2023 |
13:36:49 |
65 |
235.5 |
BATE |
00355474506TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
11 |
235.5 |
TRQX |
00355474334TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
11 |
235.5 |
TRQX |
00355474333TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
11 |
235.5 |
TRQX |
00355474332TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
19 |
235.5 |
TRQX |
00355474331TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
48 |
235.5 |
CHIX |
00355474330TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
48 |
235.5 |
CHIX |
00355474329TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
40 |
235.5 |
CHIX |
00355474328TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
40 |
235.5 |
CHIX |
00355474327TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
11 |
235.5 |
TRQX |
00355474326TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
30 |
235.5 |
AQXE |
00355474324TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
40 |
235.5 |
CHIX |
00355474325TRLO1.1.1 |
|
06/06/2023 |
13:35:49 |
23 |
235.5 |
AQXE |
00355474323TRLO1.1.1 |
|
06/06/2023 |
13:35:46 |
184 |
236 |
XLON |
00355474315TRLO1.1.1 |
|
06/06/2023 |
13:33:36 |
166 |
236 |
XLON |
00355473803TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
254 |
236 |
XLON |
00355473310TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
218 |
236 |
XLON |
00355473309TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
310 |
236 |
XLON |
00355473308TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
726 |
236 |
XLON |
00355473307TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
76 |
236 |
BATE |
00355473306TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
111 |
236 |
BATE |
00355473305TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
23 |
236 |
AQXE |
00355473302TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
41 |
236 |
AQXE |
00355473303TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
69 |
236 |
BATE |
00355473304TRLO1.1.1 |
|
06/06/2023 |
13:31:13 |
21 |
236 |
AQXE |
00355473301TRLO1.1.1 |
|
06/06/2023 |
13:07:01 |
61 |
235.5 |
BATE |
00355468800TRLO1.1.1 |
|
06/06/2023 |
13:05:18 |
53 |
235.5 |
CHIX |
00355468466TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
198 |
235.5 |
XLON |
00355468456TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
228 |
236 |
XLON |
00355468455TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
290 |
236 |
XLON |
00355468454TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
11 |
235.5 |
TRQX |
00355468452TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
214 |
236 |
XLON |
00355468453TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
13 |
236 |
TRQX |
00355468451TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
45 |
236 |
BATE |
00355468450TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
26 |
236 |
AQXE |
00355468448TRLO1.1.1 |
|
06/06/2023 |
13:05:14 |
57 |
236.5 |
BATE |
00355468449TRLO1.1.1 |
|
06/06/2023 |
12:59:40 |
17 |
236.5 |
CHIX |
00355467230TRLO1.1.1 |
|
06/06/2023 |
12:58:08 |
12 |
236 |
TRQX |
00355466893TRLO1.1.1 |
|
06/06/2023 |
12:55:08 |
20 |
236 |
AQXE |
00355466178TRLO1.1.1 |
|
06/06/2023 |
12:52:07 |
25 |
236 |
AQXE |
00355465600TRLO1.1.1 |
|
06/06/2023 |
12:49:40 |
54 |
235.5 |
CHIX |
00355465118TRLO1.1.1 |
|
06/06/2023 |
12:49:40 |
513 |
235.5 |
XLON |
00355465119TRLO1.1.1 |
|
06/06/2023 |
12:49:40 |
192 |
235.5 |
XLON |
00355465117TRLO1.1.1 |
|
06/06/2023 |
12:49:32 |
146 |
236 |
AQXE |
00355465082TRLO1.1.1 |
|
06/06/2023 |
12:49:25 |
24 |
236 |
AQXE |
00355465047TRLO1.1.1 |
|
06/06/2023 |
12:48:14 |
151 |
235.5 |
XLON |
00355464812TRLO1.1.1 |
|
06/06/2023 |
12:48:14 |
83 |
235.5 |
XLON |
00355464811TRLO1.1.1 |
|
06/06/2023 |
12:48:14 |
374 |
235.5 |
XLON |
00355464810TRLO1.1.1 |
|
06/06/2023 |
12:48:14 |
1289 |
235.5 |
XLON |
00355464809TRLO1.1.1 |
|
06/06/2023 |
12:48:10 |
230 |
235.5 |
CHIX |
00355464787TRLO1.1.1 |
|
06/06/2023 |
12:48:10 |
66 |
235.5 |
CHIX |
00355464786TRLO1.1.1 |
|
06/06/2023 |
12:48:10 |
54 |
235.5 |
CHIX |
00355464785TRLO1.1.1 |
|
06/06/2023 |
12:48:09 |
25 |
235 |
XLON |
00355464784TRLO1.1.1 |
|
06/06/2023 |
12:44:31 |
201 |
235 |
XLON |
00355463897TRLO1.1.1 |
|
06/06/2023 |
12:43:08 |
212 |
235 |
XLON |
00355463589TRLO1.1.1 |
|
06/06/2023 |
12:43:07 |
50 |
235 |
BATE |
00355463585TRLO1.1.1 |
|
06/06/2023 |
12:36:40 |
54 |
235 |
BATE |
00355462108TRLO1.1.1 |
|
06/06/2023 |
12:33:42 |
13 |
235 |
TRQX |
00355461611TRLO1.1.1 |
|
06/06/2023 |
12:25:55 |
66 |
235 |
BATE |
00355459824TRLO1.1.1 |
|
06/06/2023 |
12:25:27 |
13 |
235.5 |
TRQX |
00355459752TRLO1.1.1 |
|
06/06/2023 |
12:19:01 |
12 |
235.5 |
TRQX |
00355458333TRLO1.1.1 |
|
06/06/2023 |
12:17:04 |
56 |
235 |
BATE |
00355458017TRLO1.1.1 |
|
06/06/2023 |
12:08:35 |
13 |
235.5 |
TRQX |
00355455678TRLO1.1.1 |
|
06/06/2023 |
12:07:15 |
56 |
235 |
BATE |
00355455247TRLO1.1.1 |
|
06/06/2023 |
12:03:47 |
70 |
235 |
BATE |
00355454341TRLO1.1.1 |
|
06/06/2023 |
11:59:44 |
13 |
235.5 |
TRQX |
00355451907TRLO1.1.1 |
|
06/06/2023 |
11:53:10 |
60 |
235 |
BATE |
00355450508TRLO1.1.1 |
|
06/06/2023 |
11:51:50 |
13 |
235.5 |
TRQX |
00355450169TRLO1.1.1 |
|
06/06/2023 |
11:46:37 |
53 |
235 |
BATE |
00355448744TRLO1.1.1 |
|
06/06/2023 |
11:44:40 |
11 |
235.5 |
TRQX |
00355448254TRLO1.1.1 |
|
06/06/2023 |
11:42:16 |
70 |
235 |
BATE |
00355447422TRLO1.1.1 |
|
06/06/2023 |
11:41:37 |
24 |
235 |
AQXE |
00355447249TRLO1.1.1 |
|
06/06/2023 |
11:40:42 |
44 |
235.5 |
CHIX |
00355447060TRLO1.1.1 |
|
06/06/2023 |
11:39:03 |
16 |
235.5 |
TRQX |
00355446557TRLO1.1.1 |
|
06/06/2023 |
11:38:33 |
212 |
235.5 |
XLON |
00355446449TRLO1.1.1 |
|
06/06/2023 |
11:36:38 |
38 |
235.5 |
CHIX |
00355445881TRLO1.1.1 |
|
06/06/2023 |
11:36:06 |
25 |
235.5 |
AQXE |
00355445714TRLO1.1.1 |
|
06/06/2023 |
11:34:53 |
315 |
235.5 |
XLON |
00355445336TRLO1.1.1 |
|
06/06/2023 |
11:33:21 |
51 |
235.5 |
BATE |
00355445033TRLO1.1.1 |
|
06/06/2023 |
11:31:38 |
24 |
235.5 |
AQXE |
00355444743TRLO1.1.1 |
|
06/06/2023 |
11:31:35 |
302 |
235.5 |
XLON |
00355444724TRLO1.1.1 |
|
06/06/2023 |
11:31:28 |
52 |
235.5 |
CHIX |
00355444707TRLO1.1.1 |
|
06/06/2023 |
11:31:12 |
11 |
235.5 |
TRQX |
00355444681TRLO1.1.1 |
|
06/06/2023 |
11:29:21 |
44 |
235.5 |
BATE |
00355444307TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
196 |
235.5 |
XLON |
00355444284TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
188 |
235.5 |
XLON |
00355444283TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
13 |
235.5 |
TRQX |
00355444280TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
235 |
235.5 |
XLON |
00355444282TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
327 |
235.5 |
XLON |
00355444281TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
13 |
235.5 |
TRQX |
00355444279TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
13 |
235.5 |
TRQX |
00355444278TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
39 |
235.5 |
CHIX |
00355444276TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
39 |
235.5 |
CHIX |
00355444277TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
22 |
235.5 |
AQXE |
00355444274TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
44 |
235.5 |
CHIX |
00355444275TRLO1.1.1 |
|
06/06/2023 |
11:29:10 |
23 |
235.5 |
AQXE |
00355444273TRLO1.1.1 |
|
06/06/2023 |
11:25:51 |
59 |
236 |
BATE |
00355443540TRLO1.1.1 |
|
06/06/2023 |
11:21:21 |
57 |
236 |
BATE |
00355442390TRLO1.1.1 |
|
06/06/2023 |
11:15:49 |
64 |
236 |
BATE |
00355441259TRLO1.1.1 |
|
06/06/2023 |
11:15:40 |
24 |
235.5 |
AQXE |
00355441233TRLO1.1.1 |
|
06/06/2023 |
11:12:35 |
381 |
235.5 |
XLON |
00355440795TRLO1.1.1 |
|
06/06/2023 |
11:11:40 |
13 |
235.5 |
CHIX |
00355440685TRLO1.1.1 |
|
06/06/2023 |
11:11:40 |
34 |
235.5 |
CHIX |
00355440683TRLO1.1.1 |
|
06/06/2023 |
11:10:21 |
14 |
235.5 |
TRQX |
00355440361TRLO1.1.1 |
|
06/06/2023 |
11:09:48 |
1 |
235.5 |
AQXE |
00355440266TRLO1.1.1 |
|
06/06/2023 |
11:09:48 |
77 |
236 |
BATE |
00355440265TRLO1.1.1 |
|
06/06/2023 |
11:09:12 |
23 |
235.5 |
AQXE |
00355440170TRLO1.1.1 |
|
06/06/2023 |
11:07:22 |
216 |
235.5 |
XLON |
00355439838TRLO1.1.1 |
|
06/06/2023 |
11:07:12 |
45 |
235.5 |
CHIX |
00355439829TRLO1.1.1 |
|
06/06/2023 |
11:06:37 |
13 |
235.5 |
TRQX |
00355439762TRLO1.1.1 |
|
06/06/2023 |
11:06:11 |
21 |
235.5 |
AQXE |
00355439694TRLO1.1.1 |
|
06/06/2023 |
11:05:19 |
63 |
236 |
BATE |
00355439537TRLO1.1.1 |
|
06/06/2023 |
11:04:25 |
219 |
235.5 |
XLON |
00355439374TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
12 |
235.5 |
TRQX |
00355439317TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
18 |
235.5 |
TRQX |
00355439318TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
17 |
235.5 |
TRQX |
00355439315TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
13 |
235.5 |
TRQX |
00355439316TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
12 |
235.5 |
TRQX |
00355439313TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
24 |
235.5 |
AQXE |
00355439314TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
6 |
235.5 |
AQXE |
00355439311TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
23 |
235.5 |
AQXE |
00355439312TRLO1.1.1 |
|
06/06/2023 |
11:04:05 |
50 |
236 |
CHIX |
00355439310TRLO1.1.1 |
|
06/06/2023 |
11:01:23 |
333 |
236 |
XLON |
00355438717TRLO1.1.1 |
|
06/06/2023 |
10:59:03 |
60 |
236 |
BATE |
00355438197TRLO1.1.1 |
|
06/06/2023 |
10:50:40 |
46 |
236 |
BATE |
00355436430TRLO1.1.1 |
|
06/06/2023 |
10:48:44 |
49 |
236 |
BATE |
00355435956TRLO1.1.1 |
|
06/06/2023 |
10:48:44 |
21 |
236 |
BATE |
00355435955TRLO1.1.1 |
|
06/06/2023 |
10:48:40 |
188 |
236 |
XLON |
00355435933TRLO1.1.1 |
|
06/06/2023 |
10:48:40 |
25 |
236 |
CHIX |
00355435930TRLO1.1.1 |
|
06/06/2023 |
10:48:40 |
49 |
236 |
CHIX |
00355435932TRLO1.1.1 |
|
06/06/2023 |
10:48:40 |
231 |
236 |
CHIX |
00355435931TRLO1.1.1 |
|
06/06/2023 |
10:44:51 |
17 |
235.5 |
AQXE |
00355435030TRLO1.1.1 |
|
06/06/2023 |
10:44:51 |
106 |
235.5 |
AQXE |
00355435029TRLO1.1.1 |
|
06/06/2023 |
10:39:30 |
156 |
236 |
XLON |
00355433667TRLO1.1.1 |
|
06/06/2023 |
10:39:30 |
76 |
236 |
XLON |
00355433666TRLO1.1.1 |
|
06/06/2023 |
10:36:21 |
23 |
236 |
AQXE |
00355432913TRLO1.1.1 |
|
06/06/2023 |
10:36:14 |
51 |
236 |
CHIX |
00355432882TRLO1.1.1 |
|
06/06/2023 |
10:32:04 |
215 |
236 |
XLON |
00355432216TRLO1.1.1 |
|
06/06/2023 |
10:26:12 |
8 |
236 |
BATE |
00355430781TRLO1.1.1 |
|
06/06/2023 |
10:26:12 |
36 |
236 |
BATE |
00355430780TRLO1.1.1 |
|
06/06/2023 |
10:25:03 |
214 |
236 |
XLON |
00355430343TRLO1.1.1 |
|
06/06/2023 |
10:22:45 |
70 |
236 |
BATE |
00355429963TRLO1.1.1 |
|
06/06/2023 |
10:20:49 |
205 |
236 |
XLON |
00355429553TRLO1.1.1 |
|
06/06/2023 |
10:17:16 |
66 |
236 |
BATE |
00355428612TRLO1.1.1 |
|
06/06/2023 |
10:16:56 |
257 |
236 |
XLON |
00355428516TRLO1.1.1 |
|
06/06/2023 |
10:14:56 |
76 |
236 |
XLON |
00355427874TRLO1.1.1 |
|
06/06/2023 |
10:14:56 |
64 |
236 |
BATE |
00355427872TRLO1.1.1 |
|
06/06/2023 |
10:14:56 |
194 |
236 |
XLON |
00355427873TRLO1.1.1 |
|
06/06/2023 |
10:14:56 |
231 |
236 |
XLON |
00355427871TRLO1.1.1 |
|
06/06/2023 |
10:14:56 |
969 |
236 |
XLON |
00355427870TRLO1.1.1 |
|
06/06/2023 |
09:58:49 |
11 |
235.5 |
TRQX |
00355423121TRLO1.1.1 |
|
06/06/2023 |
09:54:23 |
9 |
235.5 |
TRQX |
00355421923TRLO1.1.1 |
|
06/06/2023 |
09:49:25 |
26 |
235 |
BATE |
00355420545TRLO1.1.1 |
|
06/06/2023 |
09:49:25 |
34 |
235 |
BATE |
00355420544TRLO1.1.1 |
|
06/06/2023 |
09:47:51 |
12 |
235.5 |
TRQX |
00355420113TRLO1.1.1 |
|
06/06/2023 |
09:46:14 |
41 |
235 |
CHIX |
00355419685TRLO1.1.1 |
|
06/06/2023 |
09:44:55 |
169 |
235.5 |
XLON |
00355419378TRLO1.1.1 |
|
06/06/2023 |
09:43:47 |
20 |
235.5 |
XLON |
00355419072TRLO1.1.1 |
|
06/06/2023 |
09:43:41 |
29 |
236 |
AQXE |
00355419050TRLO1.1.1 |
|
06/06/2023 |
09:42:53 |
65 |
235.5 |
BATE |
00355418808TRLO1.1.1 |
|
06/06/2023 |
09:42:53 |
50 |
235.5 |
BATE |
00355418807TRLO1.1.1 |
|
06/06/2023 |
09:42:53 |
23 |
235.5 |
BATE |
00355418806TRLO1.1.1 |
|
06/06/2023 |
09:41:23 |
12 |
235.5 |
TRQX |
00355418414TRLO1.1.1 |
|
06/06/2023 |
09:41:23 |
185 |
236 |
XLON |
00355418413TRLO1.1.1 |
|
06/06/2023 |
09:41:23 |
26 |
236 |
AQXE |
00355418412TRLO1.1.1 |
|
06/06/2023 |
09:40:02 |
34 |
236 |
XLON |
00355418177TRLO1.1.1 |
|
06/06/2023 |
09:40:02 |
27 |
236 |
XLON |
00355418176TRLO1.1.1 |
|
06/06/2023 |
09:39:42 |
10 |
236 |
CHIX |
00355418102TRLO1.1.1 |
|
06/06/2023 |
09:39:42 |
38 |
236 |
CHIX |
00355418100TRLO1.1.1 |
|
06/06/2023 |
09:35:17 |
11 |
235.5 |
TRQX |
00355417073TRLO1.1.1 |
|
06/06/2023 |
09:34:24 |
174 |
236 |
XLON |
00355416894TRLO1.1.1 |
|
06/06/2023 |
09:31:56 |
49 |
235.5 |
CHIX |
00355416265TRLO1.1.1 |
|
06/06/2023 |
09:31:17 |
173 |
236 |
XLON |
00355416177TRLO1.1.1 |
|
06/06/2023 |
09:31:17 |
25 |
236 |
XLON |
00355416178TRLO1.1.1 |
|
06/06/2023 |
09:30:29 |
22 |
235.5 |
AQXE |
00355416031TRLO1.1.1 |
|
06/06/2023 |
09:29:52 |
2 |
235.5 |
TRQX |
00355415811TRLO1.1.1 |
|
06/06/2023 |
09:29:46 |
23 |
235.5 |
BATE |
00355415797TRLO1.1.1 |
|
06/06/2023 |
09:29:46 |
54 |
236 |
CHIX |
00355415795TRLO1.1.1 |
|
06/06/2023 |
09:29:43 |
119 |
235.5 |
BATE |
00355415779TRLO1.1.1 |
|
06/06/2023 |
09:29:43 |
34 |
235.5 |
TRQX |
00355415778TRLO1.1.1 |
|
06/06/2023 |
09:28:52 |
46 |
236 |
BATE |
00355415651TRLO1.1.1 |
|
06/06/2023 |
09:28:52 |
13 |
236.5 |
BATE |
00355415652TRLO1.1.1 |
|
06/06/2023 |
09:27:44 |
12 |
236 |
TRQX |
00355415431TRLO1.1.1 |
|
06/06/2023 |
09:27:32 |
243 |
236 |
XLON |
00355415408TRLO1.1.1 |
|
06/06/2023 |
09:27:28 |
14 |
236 |
CHIX |
00355415399TRLO1.1.1 |
|
06/06/2023 |
09:27:28 |
31 |
236 |
CHIX |
00355415400TRLO1.1.1 |
|
06/06/2023 |
09:26:55 |
70 |
236.5 |
BATE |
00355415292TRLO1.1.1 |
|
06/06/2023 |
09:25:54 |
12 |
236.5 |
TRQX |
00355415086TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
39 |
236 |
XLON |
00355414930TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
307 |
236 |
XLON |
00355414931TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
48 |
236 |
CHIX |
00355414928TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
275 |
236 |
XLON |
00355414929TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
47 |
236 |
CHIX |
00355414927TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
260 |
236.5 |
XLON |
00355414926TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
73 |
236.5 |
BATE |
00355414924TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
44 |
236.5 |
BATE |
00355414925TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
66 |
236.5 |
BATE |
00355414922TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
70 |
236.5 |
BATE |
00355414923TRLO1.1.1 |
|
06/06/2023 |
09:25:07 |
24 |
236.5 |
AQXE |
00355414921TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
213 |
236.5 |
XLON |
00355414418TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
251 |
236.5 |
XLON |
00355414417TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
195 |
236.5 |
XLON |
00355414416TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
214 |
236.5 |
XLON |
00355414415TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
12 |
236.5 |
TRQX |
00355414413TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
12 |
236.5 |
TRQX |
00355414414TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
12 |
236.5 |
TRQX |
00355414411TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
12 |
236.5 |
TRQX |
00355414412TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
40 |
236.5 |
CHIX |
00355414410TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
18 |
236.5 |
AQXE |
00355414408TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
39 |
236.5 |
CHIX |
00355414409TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
21 |
236.5 |
AQXE |
00355414407TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
24 |
236.5 |
AQXE |
00355414406TRLO1.1.1 |
|
06/06/2023 |
09:22:33 |
29 |
236.5 |
AQXE |
00355414405TRLO1.1.1 |
|
06/06/2023 |
08:58:53 |
19 |
235.5 |
AQXE |
00355409069TRLO1.1.1 |
|
06/06/2023 |
08:58:53 |
31 |
235.5 |
AQXE |
00355409068TRLO1.1.1 |
|
06/06/2023 |
08:58:53 |
25 |
235.5 |
AQXE |
00355409067TRLO1.1.1 |
|
06/06/2023 |
08:57:09 |
33 |
236 |
CHIX |
00355408738TRLO1.1.1 |
|
06/06/2023 |
08:57:02 |
715 |
236 |
XLON |
00355408719TRLO1.1.1 |
|
06/06/2023 |
08:57:02 |
315 |
236 |
XLON |
00355408718TRLO1.1.1 |
|
06/06/2023 |
08:56:58 |
315 |
236 |
XLON |
00355408705TRLO1.1.1 |
|
06/06/2023 |
08:43:48 |
45 |
235.5 |
CHIX |
00355405836TRLO1.1.1 |
|
06/06/2023 |
08:43:48 |
35 |
235.5 |
CHIX |
00355405835TRLO1.1.1 |
|
06/06/2023 |
08:38:39 |
14 |
235.5 |
CHIX |
00355404823TRLO1.1.1 |
|
06/06/2023 |
08:33:00 |
14 |
235.5 |
AQXE |
00355403659TRLO1.1.1 |
|
06/06/2023 |
08:30:16 |
5 |
235.5 |
AQXE |
00355403139TRLO1.1.1 |
|
06/06/2023 |
08:30:16 |
21 |
235.5 |
AQXE |
00355403138TRLO1.1.1 |
|
06/06/2023 |
08:19:01 |
62 |
235 |
BATE |
00355399790TRLO1.1.1 |
|
06/06/2023 |
08:15:27 |
11 |
235 |
TRQX |
00355398800TRLO1.1.1 |
|
06/06/2023 |
08:14:09 |
36 |
234.5 |
CHIX |
00355398616TRLO1.1.1 |
|
06/06/2023 |
08:13:15 |
178 |
234.5 |
XLON |
00355398416TRLO1.1.1 |
|
06/06/2023 |
08:11:36 |
13 |
235 |
TRQX |
00355397961TRLO1.1.1 |
|
06/06/2023 |
08:11:32 |
56 |
235 |
BATE |
00355397959TRLO1.1.1 |
|
06/06/2023 |
08:11:32 |
50 |
235 |
CHIX |
00355397958TRLO1.1.1 |
|
06/06/2023 |
08:09:28 |
252 |
236.5 |
XLON |
00355397581TRLO1.1.1 |
|
06/06/2023 |
08:05:49 |
188 |
236.5 |
XLON |
00355397080TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Trifast
- 15 minutes ago Molten Ventures
- 56 minutes ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies
- 1 hour ago Mountview Estates