Transaction in Own Shares
19 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
16 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
53,031 |
|
|
|
|
Highest price paid per share: |
238.00p |
|
|
|
|
Lowest price paid per share: |
234.00p |
|
|
|
|
Volume weighted average price paid per share: |
235.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,342,736 ordinary shares in treasury and has 277,125,423 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,125,423 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/06/2023 |
16:29:45 |
15 |
235.5 |
AQXE |
00357452353TRLO1.1.1 |
|
16/06/2023 |
16:29:43 |
66 |
236 |
BATE |
00357452308TRLO1.1.1 |
|
16/06/2023 |
16:29:40 |
17 |
234.5 |
TRQX |
00357452250TRLO1.1.1 |
|
16/06/2023 |
16:29:40 |
9 |
235 |
CHIX |
00357452244TRLO1.1.1 |
|
16/06/2023 |
16:26:37 |
80 |
235 |
BATE |
00357450314TRLO1.1.1 |
|
16/06/2023 |
16:26:33 |
183 |
235 |
XLON |
00357450278TRLO1.1.1 |
|
16/06/2023 |
16:26:33 |
50 |
235 |
XLON |
00357450277TRLO1.1.1 |
|
16/06/2023 |
16:26:33 |
1 |
235 |
XLON |
00357450275TRLO1.1.1 |
|
16/06/2023 |
16:26:33 |
22 |
235 |
XLON |
00357450276TRLO1.1.1 |
|
16/06/2023 |
16:26:33 |
99 |
235 |
XLON |
00357450274TRLO1.1.1 |
|
16/06/2023 |
16:25:07 |
78 |
234.5 |
CHIX |
00357449367TRLO1.1.1 |
|
16/06/2023 |
16:24:09 |
29 |
235 |
XLON |
00357448765TRLO1.1.1 |
|
16/06/2023 |
16:24:09 |
204 |
235 |
XLON |
00357448764TRLO1.1.1 |
|
16/06/2023 |
16:23:47 |
38 |
234.5 |
AQXE |
00357448563TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
190 |
234 |
XLON |
00357447331TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
164 |
234 |
XLON |
00357447332TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447330TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447329TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447328TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447327TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
313 |
234.5 |
XLON |
00357447326TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447325TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447324TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447323TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447321TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447322TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447319TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
226 |
234.5 |
XLON |
00357447320TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
904 |
234.5 |
XLON |
00357447318TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
23 |
234.5 |
CHIX |
00357447317TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
62 |
234.5 |
CHIX |
00357447316TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
11 |
234.5 |
TRQX |
00357447315TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
23 |
234.5 |
CHIX |
00357447313TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
20 |
234.5 |
CHIX |
00357447314TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
14 |
234.5 |
CHIX |
00357447312TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
86 |
234.5 |
BATE |
00357447311TRLO1.1.1 |
|
16/06/2023 |
16:21:56 |
29 |
234.5 |
AQXE |
00357447310TRLO1.1.1 |
|
16/06/2023 |
16:20:33 |
15 |
234.5 |
TRQX |
00357446527TRLO1.1.1 |
|
16/06/2023 |
16:20:33 |
29 |
234.5 |
CHIX |
00357446526TRLO1.1.1 |
|
16/06/2023 |
16:20:33 |
129 |
234.5 |
CHIX |
00357446525TRLO1.1.1 |
|
16/06/2023 |
16:20:19 |
11 |
235 |
CHIX |
00357446372TRLO1.1.1 |
|
16/06/2023 |
16:19:40 |
33 |
235 |
CHIX |
00357445612TRLO1.1.1 |
|
16/06/2023 |
16:19:11 |
18 |
235 |
TRQX |
00357445189TRLO1.1.1 |
|
16/06/2023 |
16:19:07 |
31 |
235 |
AQXE |
00357445099TRLO1.1.1 |
|
16/06/2023 |
16:18:57 |
37 |
235 |
BATE |
00357444908TRLO1.1.1 |
|
16/06/2023 |
16:18:57 |
50 |
235 |
BATE |
00357444907TRLO1.1.1 |
|
16/06/2023 |
16:17:44 |
9 |
235 |
CHIX |
00357443771TRLO1.1.1 |
|
16/06/2023 |
16:17:09 |
31 |
235 |
CHIX |
00357443458TRLO1.1.1 |
|
16/06/2023 |
16:15:21 |
29 |
235 |
AQXE |
00357442262TRLO1.1.1 |
|
16/06/2023 |
16:15:21 |
77 |
235 |
CHIX |
00357442261TRLO1.1.1 |
|
16/06/2023 |
16:15:09 |
15 |
235 |
TRQX |
00357442121TRLO1.1.1 |
|
16/06/2023 |
16:15:00 |
11 |
235 |
BATE |
00357442029TRLO1.1.1 |
|
16/06/2023 |
16:15:00 |
11 |
235 |
BATE |
00357442028TRLO1.1.1 |
|
16/06/2023 |
16:15:00 |
50 |
235 |
BATE |
00357442026TRLO1.1.1 |
|
16/06/2023 |
16:12:51 |
21 |
235 |
AQXE |
00357440630TRLO1.1.1 |
|
16/06/2023 |
16:12:37 |
11 |
235 |
TRQX |
00357440413TRLO1.1.1 |
|
16/06/2023 |
16:12:35 |
57 |
235 |
BATE |
00357440371TRLO1.1.1 |
|
16/06/2023 |
16:10:13 |
21 |
235 |
AQXE |
00357439241TRLO1.1.1 |
|
16/06/2023 |
16:10:08 |
11 |
235 |
TRQX |
00357439187TRLO1.1.1 |
|
16/06/2023 |
16:10:00 |
37 |
235 |
BATE |
00357439133TRLO1.1.1 |
|
16/06/2023 |
16:10:00 |
20 |
235 |
BATE |
00357439132TRLO1.1.1 |
|
16/06/2023 |
16:07:43 |
21 |
235 |
AQXE |
00357437827TRLO1.1.1 |
|
16/06/2023 |
16:07:32 |
11 |
235 |
TRQX |
00357437757TRLO1.1.1 |
|
16/06/2023 |
16:07:28 |
30 |
235 |
BATE |
00357437728TRLO1.1.1 |
|
16/06/2023 |
16:07:28 |
27 |
235 |
BATE |
00357437727TRLO1.1.1 |
|
16/06/2023 |
16:07:06 |
43 |
234.5 |
CHIX |
00357437475TRLO1.1.1 |
|
16/06/2023 |
16:05:11 |
10 |
235 |
AQXE |
00357436474TRLO1.1.1 |
|
16/06/2023 |
16:05:11 |
11 |
235 |
AQXE |
00357436473TRLO1.1.1 |
|
16/06/2023 |
16:05:01 |
11 |
235 |
TRQX |
00357436375TRLO1.1.1 |
|
16/06/2023 |
16:04:53 |
57 |
235 |
BATE |
00357436317TRLO1.1.1 |
|
16/06/2023 |
16:02:37 |
21 |
235 |
AQXE |
00357435192TRLO1.1.1 |
|
16/06/2023 |
16:02:36 |
11 |
235 |
TRQX |
00357435184TRLO1.1.1 |
|
16/06/2023 |
16:02:21 |
57 |
235 |
BATE |
00357435084TRLO1.1.1 |
|
16/06/2023 |
16:00:05 |
21 |
235 |
AQXE |
00357433979TRLO1.1.1 |
|
16/06/2023 |
16:00:04 |
11 |
235 |
TRQX |
00357433974TRLO1.1.1 |
|
16/06/2023 |
16:00:00 |
68 |
234.5 |
XLON |
00357433755TRLO1.1.1 |
|
16/06/2023 |
16:00:00 |
158 |
234.5 |
XLON |
00357433754TRLO1.1.1 |
|
16/06/2023 |
15:59:44 |
57 |
235 |
BATE |
00357433519TRLO1.1.1 |
|
16/06/2023 |
15:57:36 |
41 |
234.5 |
XLON |
00357432455TRLO1.1.1 |
|
16/06/2023 |
15:57:36 |
185 |
234.5 |
XLON |
00357432454TRLO1.1.1 |
|
16/06/2023 |
15:56:23 |
21 |
235 |
AQXE |
00357431891TRLO1.1.1 |
|
16/06/2023 |
15:56:21 |
7 |
235 |
TRQX |
00357431875TRLO1.1.1 |
|
16/06/2023 |
15:56:21 |
4 |
234.5 |
TRQX |
00357431874TRLO1.1.1 |
|
16/06/2023 |
15:56:06 |
57 |
235 |
BATE |
00357431801TRLO1.1.1 |
|
16/06/2023 |
15:55:39 |
226 |
234.5 |
XLON |
00357431594TRLO1.1.1 |
|
16/06/2023 |
15:55:39 |
43 |
234.5 |
CHIX |
00357431593TRLO1.1.1 |
|
16/06/2023 |
15:54:15 |
226 |
235 |
XLON |
00357430933TRLO1.1.1 |
|
16/06/2023 |
15:52:46 |
11 |
235 |
TRQX |
00357430236TRLO1.1.1 |
|
16/06/2023 |
15:52:43 |
21 |
235 |
AQXE |
00357430215TRLO1.1.1 |
|
16/06/2023 |
15:52:21 |
57 |
235 |
BATE |
00357430063TRLO1.1.1 |
|
16/06/2023 |
15:51:54 |
226 |
235 |
XLON |
00357429833TRLO1.1.1 |
|
16/06/2023 |
15:49:24 |
42 |
235 |
CHIX |
00357428763TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
50 |
235 |
BATE |
00357428730TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
7 |
235 |
BATE |
00357428729TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428728TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428727TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428726TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428724TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428725TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
226 |
235 |
XLON |
00357428723TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428722TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428720TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428721TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428719TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
57 |
235 |
BATE |
00357428718TRLO1.1.1 |
|
16/06/2023 |
15:49:19 |
741 |
235 |
BATE |
00357428717TRLO1.1.1 |
|
16/06/2023 |
15:49:04 |
9 |
235.5 |
TRQX |
00357428598TRLO1.1.1 |
|
16/06/2023 |
15:49:04 |
2 |
235.5 |
TRQX |
00357428597TRLO1.1.1 |
|
16/06/2023 |
15:49:02 |
21 |
235.5 |
AQXE |
00357428561TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
226 |
235.5 |
XLON |
00357427812TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
11 |
235.5 |
TRQX |
00357427811TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
11 |
235.5 |
TRQX |
00357427810TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
352 |
235.5 |
XLON |
00357427809TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
11 |
235.5 |
TRQX |
00357427808TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
226 |
235.5 |
XLON |
00357427807TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
43 |
235.5 |
CHIX |
00357427806TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
44 |
235.5 |
CHIX |
00357427805TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
21 |
235.5 |
AQXE |
00357427804TRLO1.1.1 |
|
16/06/2023 |
15:47:20 |
21 |
235.5 |
AQXE |
00357427803TRLO1.1.1 |
|
16/06/2023 |
15:40:32 |
100 |
235.5 |
XLON |
00357424746TRLO1.1.1 |
|
16/06/2023 |
15:38:34 |
64 |
235.5 |
TRQX |
00357423990TRLO1.1.1 |
|
16/06/2023 |
15:38:34 |
21 |
235.5 |
AQXE |
00357423988TRLO1.1.1 |
|
16/06/2023 |
15:38:34 |
21 |
235.5 |
AQXE |
00357423989TRLO1.1.1 |
|
16/06/2023 |
15:38:34 |
5 |
235.5 |
AQXE |
00357423987TRLO1.1.1 |
|
16/06/2023 |
15:38:34 |
100 |
235.5 |
TRQX |
00357423986TRLO1.1.1 |
|
16/06/2023 |
15:38:33 |
170 |
235.5 |
TRQX |
00357423983TRLO1.1.1 |
|
16/06/2023 |
15:38:33 |
194 |
235.5 |
TRQX |
00357423982TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
34 |
235.5 |
TRQX |
00357423802TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
226 |
235.5 |
XLON |
00357423803TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
34 |
235.5 |
TRQX |
00357423801TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
11 |
235.5 |
TRQX |
00357423798TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
328 |
235.5 |
TRQX |
00357423800TRLO1.1.1 |
|
16/06/2023 |
15:38:04 |
43 |
235.5 |
CHIX |
00357423799TRLO1.1.1 |
|
16/06/2023 |
15:35:52 |
21 |
235.5 |
AQXE |
00357422849TRLO1.1.1 |
|
16/06/2023 |
15:35:52 |
21 |
235.5 |
AQXE |
00357422850TRLO1.1.1 |
|
16/06/2023 |
15:35:52 |
16 |
235.5 |
AQXE |
00357422848TRLO1.1.1 |
|
16/06/2023 |
15:35:52 |
21 |
235.5 |
AQXE |
00357422847TRLO1.1.1 |
|
16/06/2023 |
15:35:52 |
21 |
235.5 |
AQXE |
00357422846TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422774TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422775TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422772TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422773TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
43 |
235.5 |
CHIX |
00357422770TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
43 |
235.5 |
CHIX |
00357422771TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422768TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
43 |
235.5 |
CHIX |
00357422769TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422766TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422767TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422763TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
28 |
235.5 |
CHIX |
00357422765TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422764TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422762TRLO1.1.1 |
|
16/06/2023 |
15:35:41 |
226 |
235.5 |
XLON |
00357422761TRLO1.1.1 |
|
16/06/2023 |
15:31:06 |
43 |
235.5 |
CHIX |
00357420535TRLO1.1.1 |
|
16/06/2023 |
15:31:06 |
15 |
235.5 |
CHIX |
00357420536TRLO1.1.1 |
|
16/06/2023 |
15:31:06 |
43 |
235.5 |
CHIX |
00357420534TRLO1.1.1 |
|
16/06/2023 |
15:31:06 |
43 |
235.5 |
CHIX |
00357420533TRLO1.1.1 |
|
16/06/2023 |
15:31:06 |
19 |
235.5 |
CHIX |
00357420532TRLO1.1.1 |
|
16/06/2023 |
15:27:15 |
239 |
235.5 |
CHIX |
00357419076TRLO1.1.1 |
|
16/06/2023 |
15:21:07 |
37 |
235.5 |
XLON |
00357416403TRLO1.1.1 |
|
16/06/2023 |
15:21:07 |
226 |
235.5 |
XLON |
00357416404TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
2 |
235.5 |
XLON |
00357416254TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
314 |
235.5 |
XLON |
00357416253TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
428 |
235.5 |
XLON |
00357416252TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
123 |
235.5 |
XLON |
00357416251TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
15 |
235.5 |
XLON |
00357416250TRLO1.1.1 |
|
16/06/2023 |
15:20:46 |
88 |
235.5 |
XLON |
00357416249TRLO1.1.1 |
|
16/06/2023 |
15:20:38 |
21 |
235.5 |
AQXE |
00357416150TRLO1.1.1 |
|
16/06/2023 |
15:19:49 |
53 |
235.5 |
XLON |
00357415787TRLO1.1.1 |
|
16/06/2023 |
15:19:49 |
92 |
235.5 |
XLON |
00357415786TRLO1.1.1 |
|
16/06/2023 |
15:19:49 |
81 |
235.5 |
XLON |
00357415785TRLO1.1.1 |
|
16/06/2023 |
15:19:13 |
82 |
235.5 |
XLON |
00357415585TRLO1.1.1 |
|
16/06/2023 |
15:19:13 |
144 |
235.5 |
XLON |
00357415584TRLO1.1.1 |
|
16/06/2023 |
15:18:15 |
21 |
235.5 |
AQXE |
00357415178TRLO1.1.1 |
|
16/06/2023 |
15:15:58 |
21 |
235.5 |
AQXE |
00357414254TRLO1.1.1 |
|
16/06/2023 |
15:14:17 |
20 |
235.5 |
AQXE |
00357413482TRLO1.1.1 |
|
16/06/2023 |
15:12:19 |
123 |
235 |
XLON |
00357412493TRLO1.1.1 |
|
16/06/2023 |
15:12:19 |
45 |
235 |
XLON |
00357412492TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
21 |
235 |
AQXE |
00357412476TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
195 |
235 |
XLON |
00357412477TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
21 |
235 |
AQXE |
00357412475TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
21 |
235 |
AQXE |
00357412473TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
21 |
235 |
AQXE |
00357412474TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
22 |
235 |
AQXE |
00357412472TRLO1.1.1 |
|
16/06/2023 |
15:12:15 |
21 |
235 |
AQXE |
00357412471TRLO1.1.1 |
|
16/06/2023 |
15:09:47 |
100 |
235 |
XLON |
00357411193TRLO1.1.1 |
|
16/06/2023 |
15:09:47 |
112 |
235 |
XLON |
00357411192TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
226 |
235 |
XLON |
00357409993TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
226 |
235 |
XLON |
00357409994TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
43 |
235 |
CHIX |
00357409991TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
207 |
235 |
XLON |
00357409992TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
226 |
235 |
XLON |
00357409989TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
19 |
235 |
XLON |
00357409990TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
43 |
235 |
CHIX |
00357409988TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
226 |
235 |
XLON |
00357409986TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
43 |
235 |
CHIX |
00357409987TRLO1.1.1 |
|
16/06/2023 |
15:07:39 |
226 |
235 |
XLON |
00357409985TRLO1.1.1 |
|
16/06/2023 |
15:01:29 |
43 |
235 |
CHIX |
00357407405TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
57 |
235 |
XLON |
00357407382TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
226 |
235 |
XLON |
00357407383TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
226 |
235 |
XLON |
00357407381TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
237 |
235 |
XLON |
00357407380TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
21 |
235 |
AQXE |
00357407378TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
21 |
235 |
AQXE |
00357407379TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
158 |
235 |
XLON |
00357407376TRLO1.1.1 |
|
16/06/2023 |
15:01:24 |
42 |
235 |
AQXE |
00357407377TRLO1.1.1 |
|
16/06/2023 |
14:58:55 |
34 |
235 |
CHIX |
00357405823TRLO1.1.1 |
|
16/06/2023 |
14:57:03 |
9 |
235 |
CHIX |
00357404988TRLO1.1.1 |
|
16/06/2023 |
14:57:03 |
60 |
235 |
CHIX |
00357404987TRLO1.1.1 |
|
16/06/2023 |
14:57:03 |
226 |
235 |
XLON |
00357404985TRLO1.1.1 |
|
16/06/2023 |
14:57:03 |
26 |
235 |
CHIX |
00357404986TRLO1.1.1 |
|
16/06/2023 |
14:54:45 |
35 |
235 |
XLON |
00357403973TRLO1.1.1 |
|
16/06/2023 |
14:54:45 |
25 |
235 |
XLON |
00357403972TRLO1.1.1 |
|
16/06/2023 |
14:54:45 |
79 |
235 |
XLON |
00357403971TRLO1.1.1 |
|
16/06/2023 |
14:54:45 |
87 |
235 |
XLON |
00357403970TRLO1.1.1 |
|
16/06/2023 |
14:52:29 |
105 |
235 |
XLON |
00357403188TRLO1.1.1 |
|
16/06/2023 |
14:52:29 |
121 |
235 |
XLON |
00357403187TRLO1.1.1 |
|
16/06/2023 |
14:50:23 |
31 |
235 |
XLON |
00357402084TRLO1.1.1 |
|
16/06/2023 |
14:50:23 |
195 |
235 |
XLON |
00357402083TRLO1.1.1 |
|
16/06/2023 |
14:40:42 |
208 |
234.5 |
XLON |
00357398615TRLO1.1.1 |
|
16/06/2023 |
14:40:42 |
57 |
234.5 |
BATE |
00357398614TRLO1.1.1 |
|
16/06/2023 |
14:40:42 |
43 |
234.5 |
CHIX |
00357398613TRLO1.1.1 |
|
16/06/2023 |
14:40:05 |
21 |
235 |
AQXE |
00357398353TRLO1.1.1 |
|
16/06/2023 |
14:37:32 |
41 |
234.5 |
XLON |
00357397629TRLO1.1.1 |
|
16/06/2023 |
14:37:32 |
43 |
234.5 |
CHIX |
00357397628TRLO1.1.1 |
|
16/06/2023 |
14:37:32 |
41 |
234.5 |
BATE |
00357397626TRLO1.1.1 |
|
16/06/2023 |
14:37:32 |
18 |
234.5 |
BATE |
00357397627TRLO1.1.1 |
|
16/06/2023 |
14:37:13 |
185 |
234.5 |
XLON |
00357397391TRLO1.1.1 |
|
16/06/2023 |
14:37:13 |
244 |
234.5 |
XLON |
00357397390TRLO1.1.1 |
|
16/06/2023 |
14:35:21 |
21 |
235 |
AQXE |
00357396779TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
55 |
234.5 |
BATE |
00357395429TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395426TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
55 |
235 |
BATE |
00357395424TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395425TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395423TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395422TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395421TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
16 |
235 |
BATE |
00357395420TRLO1.1.1 |
|
16/06/2023 |
14:31:14 |
57 |
235 |
BATE |
00357395419TRLO1.1.1 |
|
16/06/2023 |
14:31:09 |
226 |
235.5 |
XLON |
00357395390TRLO1.1.1 |
|
16/06/2023 |
14:31:09 |
43 |
235.5 |
CHIX |
00357395389TRLO1.1.1 |
|
16/06/2023 |
14:31:09 |
21 |
235.5 |
AQXE |
00357395388TRLO1.1.1 |
|
16/06/2023 |
14:28:35 |
195 |
235.5 |
XLON |
00357394220TRLO1.1.1 |
|
16/06/2023 |
14:28:35 |
21 |
235.5 |
AQXE |
00357394219TRLO1.1.1 |
|
16/06/2023 |
14:28:35 |
43 |
235.5 |
CHIX |
00357394218TRLO1.1.1 |
|
16/06/2023 |
14:28:35 |
56 |
235.5 |
XLON |
00357394217TRLO1.1.1 |
|
16/06/2023 |
14:24:14 |
164 |
235.5 |
XLON |
00357393209TRLO1.1.1 |
|
16/06/2023 |
14:24:13 |
3 |
235.5 |
XLON |
00357393208TRLO1.1.1 |
|
16/06/2023 |
14:24:13 |
34 |
235.5 |
XLON |
00357393207TRLO1.1.1 |
|
16/06/2023 |
14:21:58 |
226 |
235.5 |
XLON |
00357392635TRLO1.1.1 |
|
16/06/2023 |
14:21:19 |
43 |
235.5 |
CHIX |
00357392526TRLO1.1.1 |
|
16/06/2023 |
14:21:16 |
33 |
235.5 |
AQXE |
00357392522TRLO1.1.1 |
|
16/06/2023 |
14:19:02 |
35 |
235.5 |
XLON |
00357391978TRLO1.1.1 |
|
16/06/2023 |
14:19:02 |
191 |
235.5 |
XLON |
00357391977TRLO1.1.1 |
|
16/06/2023 |
14:18:41 |
43 |
235.5 |
CHIX |
00357391720TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
41 |
235 |
BATE |
00357391265TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
57 |
235 |
BATE |
00357391264TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
57 |
235 |
BATE |
00357391263TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
57 |
235 |
BATE |
00357391262TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
59 |
235 |
BATE |
00357391261TRLO1.1.1 |
|
16/06/2023 |
14:16:20 |
57 |
235 |
BATE |
00357391260TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
49 |
235.5 |
XLON |
00357391245TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
403 |
235.5 |
XLON |
00357391246TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
275 |
235.5 |
XLON |
00357391247TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
67 |
235.5 |
CHIX |
00357391244TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
21 |
235.5 |
AQXE |
00357391242TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
30 |
235.5 |
AQXE |
00357391243TRLO1.1.1 |
|
16/06/2023 |
14:16:17 |
30 |
235.5 |
AQXE |
00357391241TRLO1.1.1 |
|
16/06/2023 |
14:10:05 |
177 |
235.5 |
XLON |
00357390154TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
12 |
235.5 |
AQXE |
00357389755TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
126 |
235.5 |
AQXE |
00357389754TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
19 |
235.5 |
CHIX |
00357389753TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
226 |
235.5 |
XLON |
00357389752TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
204 |
235.5 |
XLON |
00357389751TRLO1.1.1 |
|
16/06/2023 |
14:07:16 |
226 |
235.5 |
XLON |
00357389750TRLO1.1.1 |
|
16/06/2023 |
14:02:53 |
43 |
235.5 |
CHIX |
00357389160TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
226 |
235.5 |
XLON |
00357388316TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
226 |
235.5 |
XLON |
00357388317TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
225 |
235.5 |
XLON |
00357388314TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
226 |
235.5 |
XLON |
00357388315TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
23 |
235.5 |
XLON |
00357388312TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
226 |
235.5 |
XLON |
00357388313TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
43 |
235.5 |
CHIX |
00357388311TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
43 |
235.5 |
CHIX |
00357388310TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
43 |
235.5 |
CHIX |
00357388309TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
105 |
235.5 |
CHIX |
00357388308TRLO1.1.1 |
|
16/06/2023 |
13:59:26 |
67 |
235.5 |
CHIX |
00357388307TRLO1.1.1 |
|
16/06/2023 |
13:47:45 |
226 |
235.5 |
XLON |
00357386220TRLO1.1.1 |
|
16/06/2023 |
13:47:45 |
55 |
235.5 |
XLON |
00357386219TRLO1.1.1 |
|
16/06/2023 |
13:47:45 |
190 |
235.5 |
XLON |
00357386218TRLO1.1.1 |
|
16/06/2023 |
13:40:53 |
107 |
235.5 |
XLON |
00357385305TRLO1.1.1 |
|
16/06/2023 |
13:40:53 |
119 |
235.5 |
XLON |
00357385306TRLO1.1.1 |
|
16/06/2023 |
13:40:53 |
207 |
235.5 |
XLON |
00357385304TRLO1.1.1 |
|
16/06/2023 |
13:38:42 |
63 |
235.5 |
XLON |
00357385025TRLO1.1.1 |
|
16/06/2023 |
13:36:05 |
163 |
235.5 |
XLON |
00357384676TRLO1.1.1 |
|
16/06/2023 |
13:32:26 |
363 |
235.5 |
XLON |
00357384092TRLO1.1.1 |
|
16/06/2023 |
13:29:48 |
7 |
235.5 |
XLON |
00357383779TRLO1.1.1 |
|
16/06/2023 |
13:29:48 |
82 |
235.5 |
XLON |
00357383778TRLO1.1.1 |
|
16/06/2023 |
13:27:42 |
32 |
235 |
CHIX |
00357383472TRLO1.1.1 |
|
16/06/2023 |
13:27:42 |
11 |
235 |
CHIX |
00357383471TRLO1.1.1 |
|
16/06/2023 |
13:27:40 |
21 |
235 |
AQXE |
00357383462TRLO1.1.1 |
|
16/06/2023 |
13:27:20 |
57 |
235 |
BATE |
00357383425TRLO1.1.1 |
|
16/06/2023 |
13:25:21 |
110 |
235 |
XLON |
00357383242TRLO1.1.1 |
|
16/06/2023 |
13:25:21 |
116 |
235 |
XLON |
00357383243TRLO1.1.1 |
|
16/06/2023 |
13:21:52 |
194 |
235 |
XLON |
00357382893TRLO1.1.1 |
|
16/06/2023 |
13:21:52 |
32 |
235 |
XLON |
00357382892TRLO1.1.1 |
|
16/06/2023 |
13:20:19 |
43 |
235 |
CHIX |
00357382736TRLO1.1.1 |
|
16/06/2023 |
13:20:16 |
21 |
235 |
AQXE |
00357382726TRLO1.1.1 |
|
16/06/2023 |
13:19:57 |
57 |
237 |
BATE |
00357382701TRLO1.1.1 |
|
16/06/2023 |
13:19:47 |
226 |
236 |
XLON |
00357382680TRLO1.1.1 |
|
16/06/2023 |
13:19:02 |
35 |
237 |
XLON |
00357382590TRLO1.1.1 |
|
16/06/2023 |
13:18:52 |
191 |
237 |
XLON |
00357382559TRLO1.1.1 |
|
16/06/2023 |
13:14:36 |
226 |
237 |
XLON |
00357381966TRLO1.1.1 |
|
16/06/2023 |
13:14:36 |
43 |
237 |
CHIX |
00357381965TRLO1.1.1 |
|
16/06/2023 |
13:12:52 |
21 |
237.5 |
AQXE |
00357381799TRLO1.1.1 |
|
16/06/2023 |
13:12:35 |
57 |
237 |
BATE |
00357381753TRLO1.1.1 |
|
16/06/2023 |
13:10:17 |
226 |
237 |
XLON |
00357381361TRLO1.1.1 |
|
16/06/2023 |
13:05:55 |
226 |
237 |
XLON |
00357380812TRLO1.1.1 |
|
16/06/2023 |
13:05:55 |
43 |
237 |
CHIX |
00357380811TRLO1.1.1 |
|
16/06/2023 |
13:05:32 |
21 |
237.5 |
AQXE |
00357380758TRLO1.1.1 |
|
16/06/2023 |
13:05:08 |
57 |
237 |
BATE |
00357380682TRLO1.1.1 |
|
16/06/2023 |
13:01:40 |
226 |
237 |
XLON |
00357380326TRLO1.1.1 |
|
16/06/2023 |
12:59:53 |
43 |
237 |
CHIX |
00357380017TRLO1.1.1 |
|
16/06/2023 |
12:58:24 |
57 |
237 |
BATE |
00357379812TRLO1.1.1 |
|
16/06/2023 |
12:58:24 |
21 |
237.5 |
AQXE |
00357379811TRLO1.1.1 |
|
16/06/2023 |
12:57:50 |
25 |
237 |
XLON |
00357379759TRLO1.1.1 |
|
16/06/2023 |
12:57:50 |
43 |
237 |
CHIX |
00357379757TRLO1.1.1 |
|
16/06/2023 |
12:57:50 |
192 |
237 |
XLON |
00357379758TRLO1.1.1 |
|
16/06/2023 |
12:52:15 |
21 |
237.5 |
AQXE |
00357378896TRLO1.1.1 |
|
16/06/2023 |
12:52:08 |
235 |
237 |
XLON |
00357378875TRLO1.1.1 |
|
16/06/2023 |
12:52:08 |
57 |
237 |
BATE |
00357378874TRLO1.1.1 |
|
16/06/2023 |
12:46:04 |
21 |
237.5 |
AQXE |
00357378147TRLO1.1.1 |
|
16/06/2023 |
12:46:03 |
352 |
237 |
XLON |
00357378146TRLO1.1.1 |
|
16/06/2023 |
12:46:03 |
57 |
237 |
BATE |
00357378145TRLO1.1.1 |
|
16/06/2023 |
12:46:03 |
45 |
237 |
CHIX |
00357378144TRLO1.1.1 |
|
16/06/2023 |
12:43:40 |
100 |
237 |
XLON |
00357377872TRLO1.1.1 |
|
16/06/2023 |
12:43:19 |
43 |
237 |
CHIX |
00357377833TRLO1.1.1 |
|
16/06/2023 |
12:43:15 |
21 |
237.5 |
AQXE |
00357377825TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
226 |
237 |
XLON |
00357377601TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
59 |
237 |
BATE |
00357377600TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
41 |
237 |
CHIX |
00357377599TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
43 |
237.5 |
CHIX |
00357377598TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
43 |
237.5 |
CHIX |
00357377596TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
32 |
237.5 |
CHIX |
00357377597TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
21 |
237.5 |
AQXE |
00357377594TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
55 |
237.5 |
BATE |
00357377595TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
861 |
237.5 |
BATE |
00357377593TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
21 |
237.5 |
AQXE |
00357377592TRLO1.1.1 |
|
16/06/2023 |
12:41:01 |
483 |
237.5 |
AQXE |
00357377591TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
11 |
237.5 |
CHIX |
00357377484TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
43 |
237.5 |
CHIX |
00357377483TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
43 |
237.5 |
CHIX |
00357377482TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
564 |
237.5 |
BATE |
00357377480TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
43 |
237.5 |
CHIX |
00357377481TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
202 |
238 |
XLON |
00357377478TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
510 |
238 |
XLON |
00357377479TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
384 |
238 |
XLON |
00357377477TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
197 |
238 |
XLON |
00357377475TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
60 |
238 |
XLON |
00357377476TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
76 |
238 |
XLON |
00357377473TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
390 |
238 |
XLON |
00357377474TRLO1.1.1 |
|
16/06/2023 |
12:39:57 |
215 |
238 |
XLON |
00357377472TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
20 |
238 |
XLON |
00357377470TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
13 |
238 |
XLON |
00357377469TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
56 |
238 |
XLON |
00357377468TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
51 |
238 |
XLON |
00357377467TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
43 |
238 |
XLON |
00357377466TRLO1.1.1 |
|
16/06/2023 |
12:39:56 |
43 |
238 |
XLON |
00357377465TRLO1.1.1 |
|
16/06/2023 |
12:06:05 |
54 |
237.5 |
XLON |
00357373661TRLO1.1.1 |
|
16/06/2023 |
12:06:05 |
172 |
237.5 |
XLON |
00357373660TRLO1.1.1 |
|
16/06/2023 |
12:02:30 |
213 |
237.5 |
XLON |
00357373171TRLO1.1.1 |
|
16/06/2023 |
12:01:32 |
41 |
237.5 |
CHIX |
00357373021TRLO1.1.1 |
|
16/06/2023 |
11:58:04 |
239 |
237.5 |
XLON |
00357372560TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
43 |
237.5 |
CHIX |
00357371896TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
45 |
237.5 |
CHIX |
00357371895TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
1037 |
237.5 |
XLON |
00357371894TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
226 |
237.5 |
XLON |
00357371893TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
860 |
237.5 |
XLON |
00357371891TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
159 |
237.5 |
XLON |
00357371892TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
258 |
237.5 |
CHIX |
00357371889TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
67 |
237.5 |
XLON |
00357371890TRLO1.1.1 |
|
16/06/2023 |
11:52:10 |
140 |
237.5 |
XLON |
00357371888TRLO1.1.1 |
|
16/06/2023 |
11:46:18 |
102 |
237.5 |
XLON |
00357371143TRLO1.1.1 |
|
16/06/2023 |
11:46:18 |
7 |
237.5 |
XLON |
00357371142TRLO1.1.1 |
|
16/06/2023 |
11:40:34 |
100 |
237.5 |
XLON |
00357370347TRLO1.1.1 |
|
16/06/2023 |
11:40:34 |
103 |
237.5 |
XLON |
00357370346TRLO1.1.1 |
|
16/06/2023 |
11:38:24 |
339 |
237 |
XLON |
00357370081TRLO1.1.1 |
|
16/06/2023 |
11:05:37 |
24 |
236.5 |
XLON |
00357365619TRLO1.1.1 |
|
16/06/2023 |
11:02:57 |
226 |
236.5 |
XLON |
00357365232TRLO1.1.1 |
|
16/06/2023 |
11:02:20 |
43 |
236.5 |
CHIX |
00357365143TRLO1.1.1 |
|
16/06/2023 |
11:00:13 |
226 |
237 |
XLON |
00357364710TRLO1.1.1 |
|
16/06/2023 |
10:59:15 |
42 |
236.5 |
CHIX |
00357364338TRLO1.1.1 |
|
16/06/2023 |
10:59:15 |
1 |
236.5 |
CHIX |
00357364337TRLO1.1.1 |
|
16/06/2023 |
10:55:33 |
226 |
237 |
XLON |
00357361858TRLO1.1.1 |
|
16/06/2023 |
10:51:43 |
43 |
237 |
CHIX |
00357358862TRLO1.1.1 |
|
16/06/2023 |
10:51:43 |
49 |
237 |
XLON |
00357358861TRLO1.1.1 |
|
16/06/2023 |
10:51:43 |
177 |
237 |
XLON |
00357358860TRLO1.1.1 |
|
16/06/2023 |
10:46:00 |
226 |
237 |
XLON |
00357354415TRLO1.1.1 |
|
16/06/2023 |
10:41:07 |
226 |
237 |
XLON |
00357351405TRLO1.1.1 |
|
16/06/2023 |
10:39:30 |
43 |
237 |
CHIX |
00357350452TRLO1.1.1 |
|
16/06/2023 |
10:36:35 |
226 |
237 |
XLON |
00357348806TRLO1.1.1 |
|
16/06/2023 |
10:31:20 |
226 |
237 |
XLON |
00357345264TRLO1.1.1 |
|
16/06/2023 |
10:31:16 |
43 |
237 |
CHIX |
00357345210TRLO1.1.1 |
|
16/06/2023 |
10:25:45 |
226 |
237 |
XLON |
00357343578TRLO1.1.1 |
|
16/06/2023 |
10:21:50 |
43 |
237 |
CHIX |
00357342858TRLO1.1.1 |
|
16/06/2023 |
10:20:21 |
201 |
237 |
XLON |
00357342263TRLO1.1.1 |
|
16/06/2023 |
10:20:10 |
25 |
237 |
XLON |
00357342214TRLO1.1.1 |
|
16/06/2023 |
10:20:00 |
20 |
237 |
CHIX |
00357342175TRLO1.1.1 |
|
16/06/2023 |
10:20:00 |
23 |
237 |
CHIX |
00357342174TRLO1.1.1 |
|
16/06/2023 |
10:15:08 |
367 |
236.5 |
XLON |
00357340345TRLO1.1.1 |
|
16/06/2023 |
10:15:08 |
311 |
237 |
XLON |
00357340344TRLO1.1.1 |
|
16/06/2023 |
10:15:08 |
320 |
237 |
XLON |
00357340343TRLO1.1.1 |
|
16/06/2023 |
10:05:13 |
43 |
236 |
XLON |
00357339076TRLO1.1.1 |
|
16/06/2023 |
10:05:13 |
85 |
236 |
XLON |
00357339075TRLO1.1.1 |
|
16/06/2023 |
10:05:10 |
43 |
236 |
CHIX |
00357339068TRLO1.1.1 |
|
16/06/2023 |
09:53:14 |
226 |
235.5 |
XLON |
00357336767TRLO1.1.1 |
|
16/06/2023 |
09:53:14 |
230 |
235.5 |
XLON |
00357336768TRLO1.1.1 |
|
16/06/2023 |
09:53:14 |
43 |
235.5 |
CHIX |
00357336766TRLO1.1.1 |
|
16/06/2023 |
09:53:14 |
21 |
235.5 |
AQXE |
00357336765TRLO1.1.1 |
|
16/06/2023 |
09:53:14 |
23 |
235.5 |
AQXE |
00357336764TRLO1.1.1 |
|
16/06/2023 |
09:48:11 |
55 |
235.5 |
BATE |
00357335973TRLO1.1.1 |
|
16/06/2023 |
09:46:56 |
82 |
235.5 |
XLON |
00357335768TRLO1.1.1 |
|
16/06/2023 |
09:46:56 |
141 |
235.5 |
XLON |
00357335767TRLO1.1.1 |
|
16/06/2023 |
09:46:22 |
43 |
235.5 |
CHIX |
00357335657TRLO1.1.1 |
|
16/06/2023 |
09:41:09 |
216 |
235.5 |
XLON |
00357334846TRLO1.1.1 |
|
16/06/2023 |
09:36:32 |
59 |
235.5 |
BATE |
00357333980TRLO1.1.1 |
|
16/06/2023 |
09:36:32 |
684 |
235.5 |
BATE |
00357333981TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
252 |
235.5 |
AQXE |
00357333972TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
19 |
235.5 |
AQXE |
00357333971TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333969TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333967TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333968TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333965TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333966TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
226 |
235.5 |
XLON |
00357333964TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
239 |
235.5 |
XLON |
00357333963TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
1708 |
235.5 |
XLON |
00357333962TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
43 |
236 |
CHIX |
00357333960TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
43 |
236 |
CHIX |
00357333961TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
344 |
236 |
CHIX |
00357333958TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
43 |
236 |
CHIX |
00357333959TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
39 |
235.5 |
CHIX |
00357333957TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
43 |
236 |
CHIX |
00357333956TRLO1.1.1 |
|
16/06/2023 |
09:36:30 |
47 |
236 |
CHIX |
00357333955TRLO1.1.1 |
|
16/06/2023 |
08:45:11 |
100 |
234.5 |
XLON |
00357326192TRLO1.1.1 |
|
16/06/2023 |
08:30:29 |
226 |
234.5 |
XLON |
00357323854TRLO1.1.1 |
|
16/06/2023 |
08:26:08 |
26 |
235 |
XLON |
00357323245TRLO1.1.1 |
|
16/06/2023 |
08:26:08 |
200 |
235 |
XLON |
00357323244TRLO1.1.1 |
|
16/06/2023 |
08:23:56 |
226 |
235 |
XLON |
00357323077TRLO1.1.1 |
|
16/06/2023 |
08:18:20 |
226 |
235 |
XLON |
00357322278TRLO1.1.1 |
|
16/06/2023 |
08:13:07 |
226 |
234 |
XLON |
00357321454TRLO1.1.1 |
|
16/06/2023 |
08:08:46 |
226 |
235 |
XLON |
00357320857TRLO1.1.1 |
|
16/06/2023 |
08:04:24 |
1 |
235 |
XLON |
00357320397TRLO1.1.1 |
|
16/06/2023 |
08:04:24 |
225 |
235 |
XLON |
00357320396TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 12 hours ago Direct Line Insurance Group
- 12 hours ago Tesco