Transaction in Own Shares
20 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
19 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
54,956 |
|
|
|
|
Highest price paid per share: |
235.50p |
|
|
|
|
Lowest price paid per share: |
231.00p |
|
|
|
|
Volume weighted average price paid per share: |
234.07p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,397,692 ordinary shares in treasury and has 277,070,467 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,070,467 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19/06/2023 |
16:29:30 |
42 |
234.5 |
CHIX |
00357586361TRLO1.1.1 |
|
19/06/2023 |
16:29:30 |
89 |
234.5 |
CHIX |
00357586360TRLO1.1.1 |
|
19/06/2023 |
16:29:30 |
26 |
234.5 |
CHIX |
00357586359TRLO1.1.1 |
|
19/06/2023 |
16:29:30 |
31 |
234.5 |
AQXE |
00357586357TRLO1.1.1 |
|
19/06/2023 |
16:28:22 |
3 |
234.5 |
CHIX |
00357585806TRLO1.1.1 |
|
19/06/2023 |
16:25:26 |
4 |
234.5 |
AQXE |
00357584324TRLO1.1.1 |
|
19/06/2023 |
16:25:24 |
85 |
234.5 |
BATE |
00357584320TRLO1.1.1 |
|
19/06/2023 |
16:25:04 |
480 |
234.5 |
XLON |
00357584185TRLO1.1.1 |
|
19/06/2023 |
16:21:24 |
417 |
234.5 |
XLON |
00357583127TRLO1.1.1 |
|
19/06/2023 |
16:21:24 |
397 |
234.5 |
XLON |
00357583126TRLO1.1.1 |
|
19/06/2023 |
16:21:24 |
35 |
234.5 |
AQXE |
00357583125TRLO1.1.1 |
|
19/06/2023 |
16:21:24 |
86 |
234.5 |
BATE |
00357583124TRLO1.1.1 |
|
19/06/2023 |
16:20:13 |
31 |
234.5 |
AQXE |
00357582716TRLO1.1.1 |
|
19/06/2023 |
16:18:33 |
48 |
234.5 |
CHIX |
00357582257TRLO1.1.1 |
|
19/06/2023 |
16:18:18 |
3 |
234.5 |
XLON |
00357582202TRLO1.1.1 |
|
19/06/2023 |
16:18:18 |
78 |
234.5 |
XLON |
00357582201TRLO1.1.1 |
|
19/06/2023 |
16:18:18 |
81 |
234.5 |
XLON |
00357582200TRLO1.1.1 |
|
19/06/2023 |
16:18:18 |
112 |
234.5 |
XLON |
00357582199TRLO1.1.1 |
|
19/06/2023 |
16:17:30 |
83 |
234.5 |
BATE |
00357582021TRLO1.1.1 |
|
19/06/2023 |
16:16:23 |
22 |
234.5 |
AQXE |
00357581726TRLO1.1.1 |
|
19/06/2023 |
16:16:23 |
4 |
234.5 |
AQXE |
00357581725TRLO1.1.1 |
|
19/06/2023 |
16:16:15 |
49 |
234.5 |
CHIX |
00357581684TRLO1.1.1 |
|
19/06/2023 |
16:16:12 |
55 |
234.5 |
XLON |
00357581664TRLO1.1.1 |
|
19/06/2023 |
16:16:12 |
459 |
234.5 |
XLON |
00357581663TRLO1.1.1 |
|
19/06/2023 |
16:14:53 |
57 |
234.5 |
BATE |
00357581160TRLO1.1.1 |
|
19/06/2023 |
16:14:26 |
21 |
234.5 |
AQXE |
00357581027TRLO1.1.1 |
|
19/06/2023 |
16:14:18 |
42 |
234.5 |
CHIX |
00357580943TRLO1.1.1 |
|
19/06/2023 |
16:14:12 |
10 |
234.5 |
TRQX |
00357580922TRLO1.1.1 |
|
19/06/2023 |
16:14:04 |
241 |
234.5 |
XLON |
00357580867TRLO1.1.1 |
|
19/06/2023 |
16:12:19 |
57 |
235 |
BATE |
00357580486TRLO1.1.1 |
|
19/06/2023 |
16:11:55 |
10 |
234.5 |
TRQX |
00357580392TRLO1.1.1 |
|
19/06/2023 |
16:11:48 |
21 |
234.5 |
AQXE |
00357580350TRLO1.1.1 |
|
19/06/2023 |
16:11:44 |
42 |
235 |
CHIX |
00357580337TRLO1.1.1 |
|
19/06/2023 |
16:11:44 |
41 |
234.5 |
XLON |
00357580336TRLO1.1.1 |
|
19/06/2023 |
16:11:44 |
200 |
234.5 |
XLON |
00357580335TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
241 |
234.5 |
XLON |
00357579606TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
10 |
234.5 |
TRQX |
00357579605TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
133 |
234.5 |
XLON |
00357579604TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
108 |
234.5 |
XLON |
00357579603TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
84 |
234.5 |
XLON |
00357579602TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
157 |
234.5 |
XLON |
00357579601TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
34 |
235 |
BATE |
00357579600TRLO1.1.1 |
|
19/06/2023 |
16:09:44 |
23 |
235 |
BATE |
00357579599TRLO1.1.1 |
|
19/06/2023 |
16:09:10 |
45 |
235 |
CHIX |
00357579477TRLO1.1.1 |
|
19/06/2023 |
16:09:09 |
21 |
235 |
AQXE |
00357579466TRLO1.1.1 |
|
19/06/2023 |
16:07:47 |
57 |
235 |
BATE |
00357579012TRLO1.1.1 |
|
19/06/2023 |
16:06:52 |
21 |
235 |
AQXE |
00357578730TRLO1.1.1 |
|
19/06/2023 |
16:06:50 |
10 |
234.5 |
TRQX |
00357578689TRLO1.1.1 |
|
19/06/2023 |
16:06:39 |
35 |
235 |
CHIX |
00357578614TRLO1.1.1 |
|
19/06/2023 |
16:06:39 |
4 |
235 |
CHIX |
00357578613TRLO1.1.1 |
|
19/06/2023 |
16:06:39 |
3 |
235 |
CHIX |
00357578612TRLO1.1.1 |
|
19/06/2023 |
16:05:25 |
57 |
235 |
BATE |
00357578010TRLO1.1.1 |
|
19/06/2023 |
16:05:12 |
18 |
234.5 |
XLON |
00357577955TRLO1.1.1 |
|
19/06/2023 |
16:05:12 |
223 |
234.5 |
XLON |
00357577954TRLO1.1.1 |
|
19/06/2023 |
16:05:12 |
21 |
235 |
AQXE |
00357577953TRLO1.1.1 |
|
19/06/2023 |
16:05:01 |
42 |
235 |
CHIX |
00357577878TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577844TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577843TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577841TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577842TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577840TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577838TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577839TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577837TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577836TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577835TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577834TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577833TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577832TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577830TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577831TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577829TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577828TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577827TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577826TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577824TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577825TRLO1.1.1 |
|
19/06/2023 |
16:04:52 |
10 |
234.5 |
TRQX |
00357577823TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
400 |
235 |
XLON |
00357577088TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577086TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577085TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577083TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577084TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577082TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577081TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
241 |
235 |
XLON |
00357577079TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
241 |
235 |
XLON |
00357577077TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
241 |
235 |
XLON |
00357577064TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577062TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
323 |
235 |
XLON |
00357577063TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577061TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
98 |
235 |
AQXE |
00357577060TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577059TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
21 |
235 |
AQXE |
00357577058TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
241 |
235 |
XLON |
00357577055TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
241 |
235 |
XLON |
00357577053TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
107 |
235 |
XLON |
00357577050TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
42 |
235 |
CHIX |
00357577042TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577041TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577039TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577040TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577037TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577038TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
42 |
235 |
CHIX |
00357577033TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
27 |
235 |
CHIX |
00357577032TRLO1.1.1 |
|
19/06/2023 |
16:02:56 |
57 |
235 |
BATE |
00357577031TRLO1.1.1 |
|
19/06/2023 |
16:01:56 |
3 |
235 |
CHIX |
00357576680TRLO1.1.1 |
|
19/06/2023 |
16:01:14 |
134 |
235 |
XLON |
00357576422TRLO1.1.1 |
|
19/06/2023 |
16:01:14 |
82 |
235 |
XLON |
00357576421TRLO1.1.1 |
|
19/06/2023 |
16:01:04 |
12 |
235 |
CHIX |
00357576374TRLO1.1.1 |
|
19/06/2023 |
16:01:04 |
39 |
235 |
CHIX |
00357576372TRLO1.1.1 |
|
19/06/2023 |
16:01:04 |
61 |
235 |
CHIX |
00357576373TRLO1.1.1 |
|
19/06/2023 |
16:01:04 |
36 |
235 |
CHIX |
00357576371TRLO1.1.1 |
|
19/06/2023 |
15:59:00 |
3 |
235 |
CHIX |
00357575883TRLO1.1.1 |
|
19/06/2023 |
15:50:12 |
159 |
235 |
XLON |
00357573404TRLO1.1.1 |
|
19/06/2023 |
15:50:12 |
123 |
235 |
XLON |
00357573403TRLO1.1.1 |
|
19/06/2023 |
15:50:12 |
67 |
235 |
XLON |
00357573402TRLO1.1.1 |
|
19/06/2023 |
15:50:12 |
118 |
235 |
XLON |
00357573401TRLO1.1.1 |
|
19/06/2023 |
15:50:11 |
3 |
235 |
CHIX |
00357573392TRLO1.1.1 |
|
19/06/2023 |
15:45:10 |
174 |
235 |
XLON |
00357571658TRLO1.1.1 |
|
19/06/2023 |
15:44:18 |
3 |
235 |
AQXE |
00357571397TRLO1.1.1 |
|
19/06/2023 |
15:43:08 |
241 |
235 |
XLON |
00357571133TRLO1.1.1 |
|
19/06/2023 |
15:42:50 |
35 |
235 |
BATE |
00357571061TRLO1.1.1 |
|
19/06/2023 |
15:42:50 |
23 |
235 |
CHIX |
00357571060TRLO1.1.1 |
|
19/06/2023 |
15:42:50 |
17 |
235 |
BATE |
00357571059TRLO1.1.1 |
|
19/06/2023 |
15:41:22 |
3 |
235 |
AQXE |
00357570737TRLO1.1.1 |
|
19/06/2023 |
15:40:37 |
390 |
235 |
AQXE |
00357570242TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570194TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570192TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570193TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570190TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570191TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570189TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570188TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570187TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570185TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570186TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570182TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570183TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570184TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
241 |
235 |
XLON |
00357570181TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570179TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
964 |
235 |
XLON |
00357570180TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570177TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
26 |
235 |
BATE |
00357570174TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
31 |
235 |
BATE |
00357570171TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570168TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570166TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
33 |
235 |
BATE |
00357570165TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570164TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570163TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570162TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570161TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570160TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570158TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
57 |
235 |
BATE |
00357570159TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570156TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570157TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
40 |
235 |
CHIX |
00357570155TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570153TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
83 |
235 |
CHIX |
00357570154TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
29 |
235 |
BATE |
00357570151TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
42 |
235 |
CHIX |
00357570152TRLO1.1.1 |
|
19/06/2023 |
15:40:26 |
54 |
235 |
BATE |
00357570150TRLO1.1.1 |
|
19/06/2023 |
15:38:26 |
3 |
235 |
BATE |
00357569548TRLO1.1.1 |
|
19/06/2023 |
15:20:48 |
3 |
235 |
CHIX |
00357564917TRLO1.1.1 |
|
19/06/2023 |
15:17:40 |
191 |
235 |
XLON |
00357564224TRLO1.1.1 |
|
19/06/2023 |
15:17:40 |
60 |
235 |
XLON |
00357564221TRLO1.1.1 |
|
19/06/2023 |
15:16:21 |
231 |
235 |
XLON |
00357563541TRLO1.1.1 |
|
19/06/2023 |
15:16:19 |
57 |
235 |
BATE |
00357563528TRLO1.1.1 |
|
19/06/2023 |
15:13:11 |
24 |
235 |
BATE |
00357562603TRLO1.1.1 |
|
19/06/2023 |
15:13:11 |
33 |
235 |
BATE |
00357562602TRLO1.1.1 |
|
19/06/2023 |
15:11:05 |
5 |
235 |
BATE |
00357561925TRLO1.1.1 |
|
19/06/2023 |
15:11:05 |
12 |
235 |
BATE |
00357561924TRLO1.1.1 |
|
19/06/2023 |
15:11:05 |
40 |
235 |
BATE |
00357561923TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
256 |
234 |
AQXE |
00357561413TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
42 |
234 |
CHIX |
00357561412TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
42 |
234 |
CHIX |
00357561411TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
812 |
234 |
CHIX |
00357561409TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
42 |
234 |
CHIX |
00357561408TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
57 |
234 |
BATE |
00357561407TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
960 |
234 |
BATE |
00357561405TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
57 |
234 |
BATE |
00357561406TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
63 |
234 |
BATE |
00357561404TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
57 |
234 |
BATE |
00357561403TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
57 |
234 |
BATE |
00357561402TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
10 |
234 |
TRQX |
00357561401TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
10 |
234 |
TRQX |
00357561400TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
10 |
234 |
TRQX |
00357561399TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
67 |
234 |
TRQX |
00357561397TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
83 |
234 |
TRQX |
00357561398TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
241 |
234 |
XLON |
00357561396TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
241 |
234 |
XLON |
00357561395TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
48 |
234 |
CHIX |
00357561394TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
42 |
234 |
CHIX |
00357561393TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
126 |
234 |
XLON |
00357561392TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
241 |
234 |
XLON |
00357561391TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
115 |
234 |
XLON |
00357561390TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
6203 |
234 |
XLON |
00357561388TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
241 |
234 |
XLON |
00357561389TRLO1.1.1 |
|
19/06/2023 |
15:08:57 |
241 |
234 |
XLON |
00357561387TRLO1.1.1 |
|
19/06/2023 |
15:03:24 |
240 |
234 |
XLON |
00357559634TRLO1.1.1 |
|
19/06/2023 |
15:03:24 |
1 |
234 |
XLON |
00357559633TRLO1.1.1 |
|
19/06/2023 |
15:03:11 |
3 |
233.5 |
CHIX |
00357559593TRLO1.1.1 |
|
19/06/2023 |
15:02:06 |
241 |
234 |
XLON |
00357559368TRLO1.1.1 |
|
19/06/2023 |
15:00:47 |
55 |
234 |
XLON |
00357558999TRLO1.1.1 |
|
19/06/2023 |
15:00:47 |
186 |
234 |
XLON |
00357558998TRLO1.1.1 |
|
19/06/2023 |
15:00:15 |
3 |
233.5 |
CHIX |
00357558910TRLO1.1.1 |
|
19/06/2023 |
14:59:50 |
241 |
234 |
XLON |
00357558810TRLO1.1.1 |
|
19/06/2023 |
14:57:18 |
4 |
233.5 |
CHIX |
00357558333TRLO1.1.1 |
|
19/06/2023 |
14:54:22 |
3 |
233.5 |
CHIX |
00357557615TRLO1.1.1 |
|
19/06/2023 |
14:51:26 |
3 |
233.5 |
CHIX |
00357556855TRLO1.1.1 |
|
19/06/2023 |
14:48:30 |
4 |
233.5 |
CHIX |
00357555802TRLO1.1.1 |
|
19/06/2023 |
14:45:34 |
3 |
233.5 |
CHIX |
00357554958TRLO1.1.1 |
|
19/06/2023 |
14:42:37 |
3 |
233.5 |
CHIX |
00357554459TRLO1.1.1 |
|
19/06/2023 |
14:39:41 |
3 |
233.5 |
CHIX |
00357553817TRLO1.1.1 |
|
19/06/2023 |
14:36:45 |
4 |
233.5 |
CHIX |
00357553026TRLO1.1.1 |
|
19/06/2023 |
14:30:28 |
42 |
233.5 |
CHIX |
00357551303TRLO1.1.1 |
|
19/06/2023 |
14:30:27 |
74 |
233.5 |
XLON |
00357551292TRLO1.1.1 |
|
19/06/2023 |
14:30:27 |
3 |
233.5 |
XLON |
00357551290TRLO1.1.1 |
|
19/06/2023 |
14:30:27 |
92 |
233.5 |
XLON |
00357551289TRLO1.1.1 |
|
19/06/2023 |
14:30:27 |
72 |
233.5 |
XLON |
00357551288TRLO1.1.1 |
|
19/06/2023 |
14:29:51 |
241 |
233.5 |
XLON |
00357551149TRLO1.1.1 |
|
19/06/2023 |
14:14:37 |
241 |
233 |
XLON |
00357548295TRLO1.1.1 |
|
19/06/2023 |
14:13:15 |
3 |
232.5 |
CHIX |
00357548118TRLO1.1.1 |
|
19/06/2023 |
14:10:19 |
3 |
232.5 |
CHIX |
00357547709TRLO1.1.1 |
|
19/06/2023 |
14:07:22 |
4 |
232.5 |
CHIX |
00357547302TRLO1.1.1 |
|
19/06/2023 |
14:04:26 |
3 |
232.5 |
CHIX |
00357546851TRLO1.1.1 |
|
19/06/2023 |
14:01:39 |
10 |
232.5 |
TRQX |
00357546505TRLO1.1.1 |
|
19/06/2023 |
14:01:30 |
3 |
231.5 |
BATE |
00357546491TRLO1.1.1 |
|
19/06/2023 |
13:58:34 |
4 |
231.5 |
CHIX |
00357546033TRLO1.1.1 |
|
19/06/2023 |
13:57:46 |
10 |
232.5 |
TRQX |
00357545936TRLO1.1.1 |
|
19/06/2023 |
13:54:17 |
10 |
232.5 |
TRQX |
00357545590TRLO1.1.1 |
|
19/06/2023 |
13:52:41 |
3 |
231.5 |
AQXE |
00357545378TRLO1.1.1 |
|
19/06/2023 |
13:50:44 |
10 |
232.5 |
TRQX |
00357545091TRLO1.1.1 |
|
19/06/2023 |
13:49:45 |
3 |
231.5 |
AQXE |
00357544928TRLO1.1.1 |
|
19/06/2023 |
13:47:16 |
10 |
232.5 |
TRQX |
00357544610TRLO1.1.1 |
|
19/06/2023 |
13:47:14 |
242 |
231.5 |
XLON |
00357544606TRLO1.1.1 |
|
19/06/2023 |
13:46:49 |
4 |
231 |
CHIX |
00357544568TRLO1.1.1 |
|
19/06/2023 |
13:46:33 |
57 |
231.5 |
BATE |
00357544546TRLO1.1.1 |
|
19/06/2023 |
13:44:18 |
216 |
231.5 |
XLON |
00357544299TRLO1.1.1 |
|
19/06/2023 |
13:44:18 |
54 |
231.5 |
BATE |
00357544298TRLO1.1.1 |
|
19/06/2023 |
13:43:52 |
3 |
231.5 |
BATE |
00357544242TRLO1.1.1 |
|
19/06/2023 |
13:43:44 |
10 |
232.5 |
TRQX |
00357544235TRLO1.1.1 |
|
19/06/2023 |
13:40:58 |
84 |
231.5 |
XLON |
00357543855TRLO1.1.1 |
|
19/06/2023 |
13:40:56 |
3 |
231.5 |
XLON |
00357543848TRLO1.1.1 |
|
19/06/2023 |
13:40:15 |
10 |
232.5 |
TRQX |
00357543762TRLO1.1.1 |
|
19/06/2023 |
13:38:00 |
4 |
231 |
CHIX |
00357543442TRLO1.1.1 |
|
19/06/2023 |
13:37:56 |
241 |
231.5 |
XLON |
00357543439TRLO1.1.1 |
|
19/06/2023 |
13:37:22 |
57 |
231.5 |
BATE |
00357543390TRLO1.1.1 |
|
19/06/2023 |
13:36:47 |
10 |
232.5 |
TRQX |
00357543344TRLO1.1.1 |
|
19/06/2023 |
13:35:35 |
61 |
231.5 |
XLON |
00357543195TRLO1.1.1 |
|
19/06/2023 |
13:35:35 |
77 |
231.5 |
XLON |
00357543193TRLO1.1.1 |
|
19/06/2023 |
13:35:35 |
57 |
231.5 |
XLON |
00357543194TRLO1.1.1 |
|
19/06/2023 |
13:35:35 |
46 |
231.5 |
XLON |
00357543192TRLO1.1.1 |
|
19/06/2023 |
13:35:04 |
3 |
231 |
CHIX |
00357543066TRLO1.1.1 |
|
19/06/2023 |
13:33:39 |
57 |
231.5 |
BATE |
00357542874TRLO1.1.1 |
|
19/06/2023 |
13:33:15 |
241 |
231.5 |
XLON |
00357542812TRLO1.1.1 |
|
19/06/2023 |
13:33:11 |
10 |
232.5 |
TRQX |
00357542805TRLO1.1.1 |
|
19/06/2023 |
13:32:07 |
3 |
231 |
CHIX |
00357542623TRLO1.1.1 |
|
19/06/2023 |
13:31:03 |
129 |
232 |
XLON |
00357542483TRLO1.1.1 |
|
19/06/2023 |
13:31:03 |
112 |
232 |
XLON |
00357542484TRLO1.1.1 |
|
19/06/2023 |
13:29:09 |
10 |
233 |
TRQX |
00357542012TRLO1.1.1 |
|
19/06/2023 |
13:27:07 |
241 |
232 |
XLON |
00357541726TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
60 |
231.5 |
BATE |
00357541499TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
23 |
231.5 |
AQXE |
00357541498TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541497TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541496TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541495TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541494TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
58 |
232 |
XLON |
00357541492TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541493TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
183 |
232 |
XLON |
00357541491TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541490TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
132 |
232 |
XLON |
00357541488TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541489TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
109 |
232 |
XLON |
00357541487TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
57 |
232 |
BATE |
00357541486TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
57 |
232 |
BATE |
00357541485TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
54 |
232 |
BATE |
00357541484TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
929 |
232 |
BATE |
00357541483TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
1061 |
232 |
BATE |
00357541482TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541480TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541481TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541479TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541478TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541477TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
57 |
232 |
BATE |
00357541475TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541476TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541474TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
364 |
232 |
BATE |
00357541473TRLO1.1.1 |
|
19/06/2023 |
13:24:42 |
241 |
232 |
XLON |
00357541472TRLO1.1.1 |
|
19/06/2023 |
13:23:38 |
42 |
233 |
CHIX |
00357541379TRLO1.1.1 |
|
19/06/2023 |
13:23:19 |
3 |
232 |
BATE |
00357541338TRLO1.1.1 |
|
19/06/2023 |
13:20:23 |
3 |
232 |
BATE |
00357541029TRLO1.1.1 |
|
19/06/2023 |
13:19:56 |
28 |
232 |
BATE |
00357540954TRLO1.1.1 |
|
19/06/2023 |
13:19:35 |
10 |
233 |
TRQX |
00357540909TRLO1.1.1 |
|
19/06/2023 |
13:17:26 |
4 |
232 |
AQXE |
00357540692TRLO1.1.1 |
|
19/06/2023 |
13:15:36 |
17 |
232 |
AQXE |
00357540516TRLO1.1.1 |
|
19/06/2023 |
13:15:36 |
21 |
232 |
AQXE |
00357540515TRLO1.1.1 |
|
19/06/2023 |
13:15:36 |
19 |
232 |
AQXE |
00357540514TRLO1.1.1 |
|
19/06/2023 |
13:15:36 |
161 |
232 |
AQXE |
00357540513TRLO1.1.1 |
|
19/06/2023 |
13:14:30 |
3 |
232 |
BATE |
00357540348TRLO1.1.1 |
|
19/06/2023 |
13:13:33 |
42 |
233 |
CHIX |
00357540245TRLO1.1.1 |
|
19/06/2023 |
13:11:34 |
3 |
232 |
AQXE |
00357540031TRLO1.1.1 |
|
19/06/2023 |
13:09:56 |
10 |
233 |
TRQX |
00357539815TRLO1.1.1 |
|
19/06/2023 |
13:08:38 |
4 |
232 |
AQXE |
00357539665TRLO1.1.1 |
|
19/06/2023 |
13:03:31 |
42 |
233 |
CHIX |
00357539182TRLO1.1.1 |
|
19/06/2023 |
13:00:24 |
10 |
233 |
TRQX |
00357538839TRLO1.1.1 |
|
19/06/2023 |
12:56:53 |
42 |
233 |
CHIX |
00357538478TRLO1.1.1 |
|
19/06/2023 |
12:55:45 |
10 |
233 |
TRQX |
00357538301TRLO1.1.1 |
|
19/06/2023 |
12:52:08 |
42 |
233 |
CHIX |
00357537804TRLO1.1.1 |
|
19/06/2023 |
12:51:10 |
10 |
233 |
TRQX |
00357537738TRLO1.1.1 |
|
19/06/2023 |
12:47:21 |
4 |
233 |
CHIX |
00357537006TRLO1.1.1 |
|
19/06/2023 |
12:47:21 |
21 |
233 |
CHIX |
00357537007TRLO1.1.1 |
|
19/06/2023 |
12:47:21 |
17 |
233 |
CHIX |
00357537005TRLO1.1.1 |
|
19/06/2023 |
12:46:45 |
10 |
233 |
TRQX |
00357536954TRLO1.1.1 |
|
19/06/2023 |
12:42:39 |
42 |
233 |
CHIX |
00357536651TRLO1.1.1 |
|
19/06/2023 |
12:42:05 |
10 |
233 |
TRQX |
00357536594TRLO1.1.1 |
|
19/06/2023 |
12:37:52 |
42 |
233 |
CHIX |
00357536199TRLO1.1.1 |
|
19/06/2023 |
12:37:36 |
10 |
233 |
TRQX |
00357536180TRLO1.1.1 |
|
19/06/2023 |
12:33:08 |
42 |
233 |
CHIX |
00357535785TRLO1.1.1 |
|
19/06/2023 |
12:33:02 |
10 |
233 |
TRQX |
00357535780TRLO1.1.1 |
|
19/06/2023 |
12:27:37 |
10 |
233 |
TRQX |
00357535023TRLO1.1.1 |
|
19/06/2023 |
12:27:23 |
42 |
233 |
CHIX |
00357534984TRLO1.1.1 |
|
19/06/2023 |
12:20:24 |
10 |
233 |
TRQX |
00357532508TRLO1.1.1 |
|
19/06/2023 |
12:19:46 |
42 |
233 |
CHIX |
00357531930TRLO1.1.1 |
|
19/06/2023 |
12:17:16 |
106 |
233 |
XLON |
00357529748TRLO1.1.1 |
|
19/06/2023 |
12:17:16 |
35 |
233.5 |
XLON |
00357529749TRLO1.1.1 |
|
19/06/2023 |
12:17:16 |
41 |
233 |
XLON |
00357529747TRLO1.1.1 |
|
19/06/2023 |
12:17:16 |
59 |
233 |
XLON |
00357529746TRLO1.1.1 |
|
19/06/2023 |
12:15:45 |
3 |
231.5 |
BATE |
00357528369TRLO1.1.1 |
|
19/06/2023 |
12:13:11 |
10 |
234 |
TRQX |
00357525793TRLO1.1.1 |
|
19/06/2023 |
12:12:46 |
8 |
233.5 |
XLON |
00357525476TRLO1.1.1 |
|
19/06/2023 |
12:12:46 |
231 |
233.5 |
XLON |
00357525475TRLO1.1.1 |
|
19/06/2023 |
12:12:46 |
2 |
233.5 |
XLON |
00357525474TRLO1.1.1 |
|
19/06/2023 |
12:12:11 |
42 |
233.5 |
CHIX |
00357524836TRLO1.1.1 |
|
19/06/2023 |
12:08:20 |
241 |
233.5 |
XLON |
00357524089TRLO1.1.1 |
|
19/06/2023 |
12:06:04 |
7 |
234.5 |
TRQX |
00357523782TRLO1.1.1 |
|
19/06/2023 |
12:06:04 |
3 |
234.5 |
TRQX |
00357523781TRLO1.1.1 |
|
19/06/2023 |
12:04:34 |
45 |
233.5 |
CHIX |
00357523668TRLO1.1.1 |
|
19/06/2023 |
12:03:53 |
241 |
233.5 |
XLON |
00357523617TRLO1.1.1 |
|
19/06/2023 |
12:03:39 |
21 |
234 |
AQXE |
00357523568TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
256 |
234 |
XLON |
00357523355TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523353TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523354TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523351TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523352TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523349TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
10 |
234.5 |
TRQX |
00357523347TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
241 |
234.5 |
XLON |
00357523348TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
10 |
234.5 |
TRQX |
00357523345TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
11 |
234.5 |
TRQX |
00357523346TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
978 |
234.5 |
XLON |
00357523343TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
226 |
234.5 |
XLON |
00357523344TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
39 |
234 |
CHIX |
00357523342TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
42 |
234.5 |
CHIX |
00357523341TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
42 |
234.5 |
CHIX |
00357523339TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
42 |
234.5 |
CHIX |
00357523340TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
60 |
234.5 |
CHIX |
00357523338TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
21 |
234.5 |
AQXE |
00357523337TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
284 |
234.5 |
AQXE |
00357523336TRLO1.1.1 |
|
19/06/2023 |
12:01:40 |
320 |
234.5 |
CHIX |
00357523335TRLO1.1.1 |
|
19/06/2023 |
12:01:04 |
4 |
234.5 |
AQXE |
00357523312TRLO1.1.1 |
|
19/06/2023 |
11:58:08 |
3 |
234.5 |
AQXE |
00357522920TRLO1.1.1 |
|
19/06/2023 |
11:55:12 |
3 |
234.5 |
CHIX |
00357522578TRLO1.1.1 |
|
19/06/2023 |
11:52:15 |
3 |
234.5 |
CHIX |
00357522261TRLO1.1.1 |
|
19/06/2023 |
11:49:19 |
4 |
234.5 |
CHIX |
00357521970TRLO1.1.1 |
|
19/06/2023 |
11:46:43 |
29 |
234.5 |
CHIX |
00357521724TRLO1.1.1 |
|
19/06/2023 |
11:46:38 |
45 |
234.5 |
CHIX |
00357521720TRLO1.1.1 |
|
19/06/2023 |
11:46:28 |
9 |
234.5 |
TRQX |
00357521709TRLO1.1.1 |
|
19/06/2023 |
11:46:28 |
28 |
234.5 |
XLON |
00357521708TRLO1.1.1 |
|
19/06/2023 |
11:46:23 |
3 |
234.5 |
XLON |
00357521697TRLO1.1.1 |
|
19/06/2023 |
11:43:27 |
3 |
234.5 |
XLON |
00357521484TRLO1.1.1 |
|
19/06/2023 |
11:40:30 |
4 |
234.5 |
XLON |
00357521207TRLO1.1.1 |
|
19/06/2023 |
11:38:10 |
122 |
234.5 |
XLON |
00357520808TRLO1.1.1 |
|
19/06/2023 |
11:37:37 |
219 |
234.5 |
XLON |
00357520761TRLO1.1.1 |
|
19/06/2023 |
11:37:37 |
109 |
234.5 |
XLON |
00357520760TRLO1.1.1 |
|
19/06/2023 |
11:37:34 |
131 |
234.5 |
XLON |
00357520759TRLO1.1.1 |
|
19/06/2023 |
11:37:34 |
1533 |
234.5 |
XLON |
00357520755TRLO1.1.1 |
|
19/06/2023 |
11:37:34 |
3 |
234.5 |
XLON |
00357520754TRLO1.1.1 |
|
19/06/2023 |
11:35:18 |
238 |
234.5 |
XLON |
00357520528TRLO1.1.1 |
|
19/06/2023 |
11:35:18 |
3 |
234.5 |
XLON |
00357520527TRLO1.1.1 |
|
19/06/2023 |
11:34:38 |
3 |
234 |
CHIX |
00357520447TRLO1.1.1 |
|
19/06/2023 |
11:33:04 |
10 |
234.5 |
TRQX |
00357520260TRLO1.1.1 |
|
19/06/2023 |
11:31:42 |
4 |
234 |
CHIX |
00357520133TRLO1.1.1 |
|
19/06/2023 |
11:31:19 |
41 |
234.5 |
XLON |
00357520059TRLO1.1.1 |
|
19/06/2023 |
11:31:19 |
106 |
234.5 |
XLON |
00357520060TRLO1.1.1 |
|
19/06/2023 |
11:31:19 |
94 |
234.5 |
XLON |
00357520058TRLO1.1.1 |
|
19/06/2023 |
11:28:45 |
3 |
234 |
CHIX |
00357519720TRLO1.1.1 |
|
19/06/2023 |
11:27:32 |
150 |
234.5 |
XLON |
00357519632TRLO1.1.1 |
|
19/06/2023 |
11:27:32 |
36 |
234.5 |
XLON |
00357519631TRLO1.1.1 |
|
19/06/2023 |
11:27:32 |
55 |
234.5 |
XLON |
00357519630TRLO1.1.1 |
|
19/06/2023 |
11:26:56 |
10 |
234.5 |
TRQX |
00357519565TRLO1.1.1 |
|
19/06/2023 |
11:25:49 |
3 |
234 |
CHIX |
00357519457TRLO1.1.1 |
|
19/06/2023 |
11:23:55 |
241 |
234.5 |
XLON |
00357519360TRLO1.1.1 |
|
19/06/2023 |
11:22:53 |
3 |
234 |
AQXE |
00357519294TRLO1.1.1 |
|
19/06/2023 |
11:21:06 |
10 |
234.5 |
TRQX |
00357519163TRLO1.1.1 |
|
19/06/2023 |
11:20:49 |
241 |
234.5 |
XLON |
00357519133TRLO1.1.1 |
|
19/06/2023 |
11:20:11 |
147 |
234.5 |
XLON |
00357518971TRLO1.1.1 |
|
19/06/2023 |
11:20:11 |
94 |
234.5 |
XLON |
00357518972TRLO1.1.1 |
|
19/06/2023 |
11:19:57 |
4 |
234 |
CHIX |
00357518937TRLO1.1.1 |
|
19/06/2023 |
11:17:00 |
3 |
234 |
CHIX |
00357518664TRLO1.1.1 |
|
19/06/2023 |
11:15:21 |
10 |
234.5 |
TRQX |
00357518461TRLO1.1.1 |
|
19/06/2023 |
11:14:04 |
3 |
234 |
CHIX |
00357518279TRLO1.1.1 |
|
19/06/2023 |
11:11:08 |
4 |
234 |
CHIX |
00357517868TRLO1.1.1 |
|
19/06/2023 |
11:09:24 |
10 |
234.5 |
TRQX |
00357517766TRLO1.1.1 |
|
19/06/2023 |
11:08:12 |
3 |
234 |
CHIX |
00357517593TRLO1.1.1 |
|
19/06/2023 |
11:05:15 |
3 |
234 |
CHIX |
00357517367TRLO1.1.1 |
|
19/06/2023 |
11:03:34 |
10 |
234.5 |
TRQX |
00357517228TRLO1.1.1 |
|
19/06/2023 |
11:02:19 |
3 |
234 |
CHIX |
00357517105TRLO1.1.1 |
|
19/06/2023 |
10:59:23 |
4 |
234 |
CHIX |
00357516706TRLO1.1.1 |
|
19/06/2023 |
10:58:03 |
10 |
234.5 |
TRQX |
00357516549TRLO1.1.1 |
|
19/06/2023 |
10:53:09 |
10 |
234.5 |
TRQX |
00357516083TRLO1.1.1 |
|
19/06/2023 |
10:48:18 |
10 |
234.5 |
TRQX |
00357515419TRLO1.1.1 |
|
19/06/2023 |
10:43:18 |
10 |
234.5 |
TRQX |
00357514875TRLO1.1.1 |
|
19/06/2023 |
10:38:17 |
10 |
234.5 |
TRQX |
00357514158TRLO1.1.1 |
|
19/06/2023 |
10:33:19 |
10 |
234.5 |
TRQX |
00357513660TRLO1.1.1 |
|
19/06/2023 |
10:27:02 |
10 |
234.5 |
TRQX |
00357512754TRLO1.1.1 |
|
19/06/2023 |
10:21:56 |
21 |
234 |
AQXE |
00357511858TRLO1.1.1 |
|
19/06/2023 |
10:21:56 |
10 |
234.5 |
TRQX |
00357511856TRLO1.1.1 |
|
19/06/2023 |
10:21:56 |
5 |
234.5 |
TRQX |
00357511855TRLO1.1.1 |
|
19/06/2023 |
10:20:10 |
23 |
234.5 |
TRQX |
00357511501TRLO1.1.1 |
|
19/06/2023 |
10:20:10 |
241 |
234.5 |
XLON |
00357511500TRLO1.1.1 |
|
19/06/2023 |
10:17:23 |
85 |
234.5 |
TRQX |
00357511216TRLO1.1.1 |
|
19/06/2023 |
10:17:23 |
10 |
234.5 |
TRQX |
00357511215TRLO1.1.1 |
|
19/06/2023 |
10:17:23 |
57 |
234.5 |
TRQX |
00357511214TRLO1.1.1 |
|
19/06/2023 |
10:16:51 |
42 |
234.5 |
CHIX |
00357511159TRLO1.1.1 |
|
19/06/2023 |
10:14:42 |
232 |
234 |
XLON |
00357510768TRLO1.1.1 |
|
19/06/2023 |
10:14:21 |
241 |
234.5 |
XLON |
00357510716TRLO1.1.1 |
|
19/06/2023 |
10:14:21 |
250 |
234.5 |
XLON |
00357510715TRLO1.1.1 |
|
19/06/2023 |
10:14:21 |
21 |
234.5 |
AQXE |
00357510714TRLO1.1.1 |
|
19/06/2023 |
10:06:57 |
42 |
235 |
CHIX |
00357509780TRLO1.1.1 |
|
19/06/2023 |
10:00:28 |
241 |
234.5 |
XLON |
00357509106TRLO1.1.1 |
|
19/06/2023 |
09:58:49 |
21 |
235 |
AQXE |
00357508917TRLO1.1.1 |
|
19/06/2023 |
09:57:38 |
39 |
235 |
CHIX |
00357508742TRLO1.1.1 |
|
19/06/2023 |
09:57:08 |
21 |
235 |
AQXE |
00357508692TRLO1.1.1 |
|
19/06/2023 |
09:55:17 |
227 |
234.5 |
XLON |
00357508566TRLO1.1.1 |
|
19/06/2023 |
09:55:17 |
148 |
235.5 |
AQXE |
00357508560TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508538TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508536TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508537TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508534TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
45 |
235 |
CHIX |
00357508535TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508532TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
42 |
235 |
CHIX |
00357508533TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508530TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508531TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508529TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508528TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
255 |
235 |
XLON |
00357508527TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
723 |
235 |
XLON |
00357508526TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508523TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508524TRLO1.1.1 |
|
19/06/2023 |
09:55:08 |
241 |
235 |
XLON |
00357508522TRLO1.1.1 |
|
19/06/2023 |
09:06:12 |
241 |
234.5 |
XLON |
00357503479TRLO1.1.1 |
|
19/06/2023 |
08:59:15 |
232 |
234.5 |
XLON |
00357503027TRLO1.1.1 |
|
19/06/2023 |
08:58:55 |
1251 |
235 |
XLON |
00357503003TRLO1.1.1 |
|
19/06/2023 |
08:58:55 |
1400 |
235 |
XLON |
00357503002TRLO1.1.1 |
|
19/06/2023 |
08:58:52 |
250 |
235 |
XLON |
00357503000TRLO1.1.1 |
|
19/06/2023 |
08:58:48 |
126 |
234.5 |
AQXE |
00357502993TRLO1.1.1 |
|
19/06/2023 |
08:58:48 |
20 |
234.5 |
AQXE |
00357502992TRLO1.1.1 |
|
19/06/2023 |
08:58:47 |
23 |
234.5 |
CHIX |
00357502988TRLO1.1.1 |
|
19/06/2023 |
08:58:47 |
24 |
234.5 |
CHIX |
00357502987TRLO1.1.1 |
|
19/06/2023 |
08:58:47 |
37 |
235 |
CHIX |
00357502984TRLO1.1.1 |
|
19/06/2023 |
08:58:47 |
252 |
235 |
CHIX |
00357502983TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago Molten Ventures
- 7 hours ago Paragon Banking Group
- 7 hours ago North American Income Trust (The)
- 7 hours ago Acg Acquisition Company Limited Cls A Npv (DI)