Transaction in Own Shares
21 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
20 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
54,341 |
|
|
|
|
Highest price paid per share: |
234.00p |
|
|
|
|
Lowest price paid per share: |
230.00p |
|
|
|
|
Volume weighted average price paid per share: |
232.72p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,452,033 ordinary shares in treasury and has 277,016,126 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,016,126 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/06/2023 |
16:28:32 |
117 |
233 |
XLON |
00357782549TRLO1.1.1 |
|
20/06/2023 |
16:28:32 |
649 |
233 |
XLON |
00357782548TRLO1.1.1 |
|
20/06/2023 |
16:28:14 |
8 |
233 |
XLON |
00357782410TRLO1.1.1 |
|
20/06/2023 |
16:26:59 |
48 |
233 |
CHIX |
00357781795TRLO1.1.1 |
|
20/06/2023 |
16:26:59 |
17 |
233 |
CHIX |
00357781794TRLO1.1.1 |
|
20/06/2023 |
16:26:52 |
4 |
233 |
AQXE |
00357781728TRLO1.1.1 |
|
20/06/2023 |
16:26:43 |
219 |
233 |
XLON |
00357781659TRLO1.1.1 |
|
20/06/2023 |
16:25:04 |
28 |
233 |
AQXE |
00357780636TRLO1.1.1 |
|
20/06/2023 |
16:25:00 |
256 |
233 |
XLON |
00357780570TRLO1.1.1 |
|
20/06/2023 |
16:24:47 |
407 |
233 |
XLON |
00357780404TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
37 |
232.5 |
BATE |
00357779274TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
40 |
232.5 |
BATE |
00357779271TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
57 |
232.5 |
BATE |
00357779272TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
57 |
232.5 |
BATE |
00357779273TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
30 |
232.5 |
AQXE |
00357779270TRLO1.1.1 |
|
20/06/2023 |
16:22:58 |
15 |
232.5 |
AQXE |
00357779269TRLO1.1.1 |
|
20/06/2023 |
16:22:55 |
3 |
233 |
AQXE |
00357779255TRLO1.1.1 |
|
20/06/2023 |
16:22:55 |
12 |
233 |
AQXE |
00357779254TRLO1.1.1 |
|
20/06/2023 |
16:22:55 |
12 |
233 |
AQXE |
00357779253TRLO1.1.1 |
|
20/06/2023 |
16:22:45 |
454 |
233 |
XLON |
00357779150TRLO1.1.1 |
|
20/06/2023 |
16:20:14 |
15 |
233 |
XLON |
00357777714TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
4 |
232.5 |
AQXE |
00357776934TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
5 |
232.5 |
AQXE |
00357776933TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
16 |
232.5 |
AQXE |
00357776932TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
12 |
232.5 |
AQXE |
00357776929TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
20 |
232.5 |
AQXE |
00357776931TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
29 |
232.5 |
AQXE |
00357776930TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
6 |
232.5 |
AQXE |
00357776927TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
20 |
232.5 |
AQXE |
00357776928TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
20 |
232.5 |
AQXE |
00357776925TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
20 |
232.5 |
AQXE |
00357776926TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
6 |
232.5 |
AQXE |
00357776924TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
17 |
232.5 |
AQXE |
00357776923TRLO1.1.1 |
|
20/06/2023 |
16:19:02 |
14 |
232.5 |
AQXE |
00357776922TRLO1.1.1 |
|
20/06/2023 |
16:18:31 |
202 |
233 |
XLON |
00357776645TRLO1.1.1 |
|
20/06/2023 |
16:18:31 |
193 |
233 |
XLON |
00357776644TRLO1.1.1 |
|
20/06/2023 |
16:16:29 |
450 |
233 |
XLON |
00357775379TRLO1.1.1 |
|
20/06/2023 |
16:14:18 |
244 |
233 |
XLON |
00357774143TRLO1.1.1 |
|
20/06/2023 |
16:13:26 |
17 |
232.5 |
BATE |
00357773739TRLO1.1.1 |
|
20/06/2023 |
16:13:26 |
51 |
232.5 |
BATE |
00357773738TRLO1.1.1 |
|
20/06/2023 |
16:13:26 |
40 |
232.5 |
BATE |
00357773736TRLO1.1.1 |
|
20/06/2023 |
16:13:26 |
51 |
232.5 |
BATE |
00357773737TRLO1.1.1 |
|
20/06/2023 |
16:12:12 |
244 |
233 |
XLON |
00357773236TRLO1.1.1 |
|
20/06/2023 |
16:10:00 |
244 |
233 |
XLON |
00357772128TRLO1.1.1 |
|
20/06/2023 |
16:08:11 |
244 |
233 |
XLON |
00357770948TRLO1.1.1 |
|
20/06/2023 |
16:06:00 |
89 |
233 |
XLON |
00357769899TRLO1.1.1 |
|
20/06/2023 |
16:06:00 |
155 |
233 |
XLON |
00357769898TRLO1.1.1 |
|
20/06/2023 |
16:05:56 |
40 |
232.5 |
CHIX |
00357769874TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
17 |
232.5 |
BATE |
00357769230TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
13 |
232.5 |
BATE |
00357769229TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
16 |
232.5 |
BATE |
00357769226TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
42 |
232.5 |
CHIX |
00357769224TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
39 |
232.5 |
CHIX |
00357769223TRLO1.1.1 |
|
20/06/2023 |
16:04:32 |
42 |
232.5 |
CHIX |
00357769222TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
57 |
232.5 |
BATE |
00357768921TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
57 |
232.5 |
BATE |
00357768922TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
28 |
232.5 |
BATE |
00357768919TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
57 |
232.5 |
BATE |
00357768920TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
41 |
232.5 |
BATE |
00357768917TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
57 |
232.5 |
BATE |
00357768918TRLO1.1.1 |
|
20/06/2023 |
16:03:57 |
57 |
232.5 |
BATE |
00357768916TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
3 |
232.5 |
CHIX |
00357768907TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
42 |
232.5 |
CHIX |
00357768905TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768903TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
33 |
232.5 |
CHIX |
00357768904TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
3 |
232.5 |
AQXE |
00357768901TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
5 |
232.5 |
AQXE |
00357768902TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
15 |
232.5 |
AQXE |
00357768900TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768899TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768897TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768898TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768895TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768896TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768893TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768894TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768891TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768892TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768889TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768890TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768887TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768888TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768886TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
22 |
232.5 |
AQXE |
00357768885TRLO1.1.1 |
|
20/06/2023 |
16:03:55 |
20 |
232.5 |
AQXE |
00357768884TRLO1.1.1 |
|
20/06/2023 |
16:03:53 |
9 |
232.5 |
CHIX |
00357768872TRLO1.1.1 |
|
20/06/2023 |
16:03:53 |
42 |
232.5 |
CHIX |
00357768871TRLO1.1.1 |
|
20/06/2023 |
16:03:53 |
42 |
232.5 |
CHIX |
00357768869TRLO1.1.1 |
|
20/06/2023 |
16:03:53 |
42 |
232.5 |
CHIX |
00357768870TRLO1.1.1 |
|
20/06/2023 |
16:03:53 |
185 |
232.5 |
CHIX |
00357768868TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
25 |
232.5 |
CHIX |
00357768817TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
252 |
232.5 |
CHIX |
00357768816TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
46 |
232.5 |
XLON |
00357768815TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
930 |
232.5 |
XLON |
00357768814TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768813TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768812TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768811TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768810TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768808TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768807TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768806TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768805TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
95 |
232.5 |
XLON |
00357768804TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768803TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768802TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768801TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768799TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768800TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768798TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768797TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768796TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768795TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768794TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768793TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
3 |
232.5 |
TRQX |
00357768792TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768791TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
149 |
232.5 |
XLON |
00357768790TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768789TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768788TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768787TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768786TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
7 |
232.5 |
TRQX |
00357768785TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768784TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
10 |
232.5 |
TRQX |
00357768783TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768781TRLO1.1.1 |
|
20/06/2023 |
16:03:47 |
244 |
232.5 |
XLON |
00357768780TRLO1.1.1 |
|
20/06/2023 |
16:03:21 |
244 |
233 |
XLON |
00357768591TRLO1.1.1 |
|
20/06/2023 |
16:03:17 |
16 |
232.5 |
BATE |
00357768537TRLO1.1.1 |
|
20/06/2023 |
16:03:17 |
15 |
232.5 |
BATE |
00357768536TRLO1.1.1 |
|
20/06/2023 |
16:03:17 |
57 |
232.5 |
BATE |
00357768535TRLO1.1.1 |
|
20/06/2023 |
16:01:47 |
244 |
233 |
XLON |
00357767805TRLO1.1.1 |
|
20/06/2023 |
16:00:15 |
244 |
233 |
XLON |
00357767035TRLO1.1.1 |
|
20/06/2023 |
15:59:41 |
244 |
233 |
XLON |
00357766508TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765939TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765937TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765938TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
220 |
232.5 |
XLON |
00357765936TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765934TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765935TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
24 |
232.5 |
XLON |
00357765933TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765932TRLO1.1.1 |
|
20/06/2023 |
15:58:40 |
244 |
232.5 |
XLON |
00357765931TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
57 |
232.5 |
BATE |
00357762714TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
57 |
232.5 |
BATE |
00357762712TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
57 |
232.5 |
BATE |
00357762713TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
42 |
232.5 |
BATE |
00357762711TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
63 |
232.5 |
BATE |
00357762710TRLO1.1.1 |
|
20/06/2023 |
15:53:01 |
63 |
232.5 |
BATE |
00357762709TRLO1.1.1 |
|
20/06/2023 |
15:09:57 |
57 |
232 |
BATE |
00357738379TRLO1.1.1 |
|
20/06/2023 |
15:09:02 |
244 |
232 |
XLON |
00357737953TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
26 |
232 |
CHIX |
00357737419TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
10 |
232.5 |
TRQX |
00357737418TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
57 |
232 |
BATE |
00357737417TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
42 |
232.5 |
CHIX |
00357737414TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
16 |
232 |
CHIX |
00357737413TRLO1.1.1 |
|
20/06/2023 |
15:08:11 |
42 |
232.5 |
CHIX |
00357737412TRLO1.1.1 |
|
20/06/2023 |
15:08:00 |
105 |
233 |
XLON |
00357737268TRLO1.1.1 |
|
20/06/2023 |
15:08:00 |
139 |
233 |
XLON |
00357737267TRLO1.1.1 |
|
20/06/2023 |
15:07:16 |
10 |
232.5 |
TRQX |
00357736986TRLO1.1.1 |
|
20/06/2023 |
15:07:16 |
51 |
232.5 |
BATE |
00357736984TRLO1.1.1 |
|
20/06/2023 |
15:05:46 |
244 |
233 |
XLON |
00357736045TRLO1.1.1 |
|
20/06/2023 |
15:05:46 |
244 |
233 |
XLON |
00357736044TRLO1.1.1 |
|
20/06/2023 |
15:04:03 |
20 |
232.5 |
AQXE |
00357735238TRLO1.1.1 |
|
20/06/2023 |
15:03:38 |
10 |
232.5 |
TRQX |
00357735081TRLO1.1.1 |
|
20/06/2023 |
15:03:31 |
80 |
232 |
XLON |
00357735003TRLO1.1.1 |
|
20/06/2023 |
15:03:31 |
164 |
232 |
XLON |
00357735004TRLO1.1.1 |
|
20/06/2023 |
15:02:58 |
57 |
232.5 |
BATE |
00357734681TRLO1.1.1 |
|
20/06/2023 |
15:02:04 |
42 |
232.5 |
CHIX |
00357734174TRLO1.1.1 |
|
20/06/2023 |
15:01:52 |
244 |
232.5 |
XLON |
00357734080TRLO1.1.1 |
|
20/06/2023 |
15:01:46 |
20 |
232.5 |
AQXE |
00357734004TRLO1.1.1 |
|
20/06/2023 |
15:01:37 |
10 |
232.5 |
TRQX |
00357733946TRLO1.1.1 |
|
20/06/2023 |
15:00:46 |
57 |
232.5 |
BATE |
00357733409TRLO1.1.1 |
|
20/06/2023 |
14:59:49 |
42 |
232.5 |
CHIX |
00357732593TRLO1.1.1 |
|
20/06/2023 |
14:59:46 |
244 |
232.5 |
XLON |
00357732571TRLO1.1.1 |
|
20/06/2023 |
14:59:10 |
20 |
232.5 |
AQXE |
00357732167TRLO1.1.1 |
|
20/06/2023 |
14:59:07 |
10 |
232.5 |
TRQX |
00357732121TRLO1.1.1 |
|
20/06/2023 |
14:57:23 |
57 |
232.5 |
BATE |
00357731176TRLO1.1.1 |
|
20/06/2023 |
14:57:20 |
185 |
233 |
XLON |
00357731120TRLO1.1.1 |
|
20/06/2023 |
14:57:20 |
59 |
232.5 |
XLON |
00357731119TRLO1.1.1 |
|
20/06/2023 |
14:57:17 |
10 |
232.5 |
TRQX |
00357731100TRLO1.1.1 |
|
20/06/2023 |
14:57:07 |
20 |
232.5 |
AQXE |
00357731000TRLO1.1.1 |
|
20/06/2023 |
14:57:04 |
42 |
232.5 |
CHIX |
00357730957TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729359TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729357TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729355TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729351TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729348TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729344TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729346TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729330TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729323TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729325TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729321TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729320TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729318TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729319TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729317TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
1398 |
233 |
XLON |
00357729316TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729314TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729315TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
42 |
233 |
CHIX |
00357729312TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
244 |
233 |
XLON |
00357729313TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729308TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
42 |
233 |
CHIX |
00357729311TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729306TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729307TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729304TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729305TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729302TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729303TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
20 |
233 |
AQXE |
00357729301TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729300TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729297TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729298TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729299TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729296TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729294TRLO1.1.1 |
|
20/06/2023 |
14:54:51 |
57 |
233 |
BATE |
00357729295TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
20 |
233 |
AQXE |
00357729292TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
20 |
233 |
AQXE |
00357729293TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
57 |
233 |
BATE |
00357729291TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
57 |
233 |
BATE |
00357729290TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
57 |
233 |
BATE |
00357729288TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
57 |
233 |
BATE |
00357729289TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
20 |
233 |
AQXE |
00357729287TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
220 |
233 |
AQXE |
00357729286TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729285TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
41 |
233 |
CHIX |
00357729284TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729283TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729282TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
20 |
233 |
AQXE |
00357729281TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
10 |
232.5 |
TRQX |
00357729280TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
10 |
232.5 |
TRQX |
00357729279TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
10 |
232.5 |
TRQX |
00357729278TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
60 |
232.5 |
TRQX |
00357729277TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729276TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729275TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729274TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
43 |
233 |
CHIX |
00357729273TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
42 |
233 |
CHIX |
00357729272TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
333 |
233 |
CHIX |
00357729271TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
57 |
233 |
BATE |
00357729270TRLO1.1.1 |
|
20/06/2023 |
14:54:50 |
882 |
233 |
BATE |
00357729269TRLO1.1.1 |
|
20/06/2023 |
14:51:41 |
306 |
233 |
BATE |
00357726812TRLO1.1.1 |
|
20/06/2023 |
14:51:37 |
10 |
233.5 |
TRQX |
00357726760TRLO1.1.1 |
|
20/06/2023 |
14:47:56 |
10 |
233.5 |
TRQX |
00357723942TRLO1.1.1 |
|
20/06/2023 |
14:44:19 |
10 |
233.5 |
TRQX |
00357721457TRLO1.1.1 |
|
20/06/2023 |
14:40:39 |
10 |
233.5 |
TRQX |
00357718635TRLO1.1.1 |
|
20/06/2023 |
14:40:32 |
6 |
233 |
CHIX |
00357718534TRLO1.1.1 |
|
20/06/2023 |
14:40:32 |
81 |
233 |
CHIX |
00357718533TRLO1.1.1 |
|
20/06/2023 |
14:40:32 |
1 |
233 |
CHIX |
00357718532TRLO1.1.1 |
|
20/06/2023 |
14:36:57 |
10 |
233.5 |
TRQX |
00357715513TRLO1.1.1 |
|
20/06/2023 |
14:33:14 |
10 |
233.5 |
TRQX |
00357712323TRLO1.1.1 |
|
20/06/2023 |
14:33:14 |
244 |
233 |
XLON |
00357712322TRLO1.1.1 |
|
20/06/2023 |
14:33:14 |
2750 |
233 |
XLON |
00357712321TRLO1.1.1 |
|
20/06/2023 |
14:29:28 |
10 |
233.5 |
TRQX |
00357706084TRLO1.1.1 |
|
20/06/2023 |
14:25:26 |
9 |
233 |
BATE |
00357704795TRLO1.1.1 |
|
20/06/2023 |
14:24:50 |
10 |
233.5 |
TRQX |
00357704571TRLO1.1.1 |
|
20/06/2023 |
14:21:40 |
10 |
233.5 |
TRQX |
00357703529TRLO1.1.1 |
|
20/06/2023 |
14:10:19 |
41 |
233 |
CHIX |
00357700168TRLO1.1.1 |
|
20/06/2023 |
13:42:47 |
10 |
232 |
TRQX |
00357692900TRLO1.1.1 |
|
20/06/2023 |
13:42:47 |
10 |
232 |
TRQX |
00357692901TRLO1.1.1 |
|
20/06/2023 |
13:42:47 |
10 |
232 |
TRQX |
00357692898TRLO1.1.1 |
|
20/06/2023 |
13:42:47 |
10 |
232 |
TRQX |
00357692899TRLO1.1.1 |
|
20/06/2023 |
13:19:18 |
10 |
232 |
TRQX |
00357686455TRLO1.1.1 |
|
20/06/2023 |
13:19:14 |
244 |
232 |
XLON |
00357686442TRLO1.1.1 |
|
20/06/2023 |
13:13:21 |
42 |
232.5 |
CHIX |
00357685278TRLO1.1.1 |
|
20/06/2023 |
13:13:08 |
244 |
232 |
XLON |
00357685245TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
10 |
232 |
TRQX |
00357684124TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
10 |
232 |
TRQX |
00357684125TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
10 |
232 |
TRQX |
00357684122TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
10 |
232 |
TRQX |
00357684123TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
8 |
232 |
TRQX |
00357684121TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
114 |
232 |
XLON |
00357684120TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
19 |
232 |
AQXE |
00357684118TRLO1.1.1 |
|
20/06/2023 |
13:07:10 |
130 |
232 |
XLON |
00357684119TRLO1.1.1 |
|
20/06/2023 |
13:03:33 |
10 |
232 |
TRQX |
00357683273TRLO1.1.1 |
|
20/06/2023 |
13:03:33 |
3 |
232 |
TRQX |
00357683271TRLO1.1.1 |
|
20/06/2023 |
13:03:33 |
10 |
232 |
TRQX |
00357683272TRLO1.1.1 |
|
20/06/2023 |
13:03:33 |
2 |
232 |
TRQX |
00357683270TRLO1.1.1 |
|
20/06/2023 |
13:03:33 |
212 |
232 |
XLON |
00357683268TRLO1.1.1 |
|
20/06/2023 |
13:03:21 |
42 |
232.5 |
CHIX |
00357683242TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
7 |
232 |
TRQX |
00357682957TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
10 |
232 |
TRQX |
00357682955TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
10 |
232 |
TRQX |
00357682956TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
10 |
232 |
TRQX |
00357682954TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
20 |
232 |
AQXE |
00357682953TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
2 |
232 |
AQXE |
00357682952TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682949TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682950TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682947TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682948TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682946TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
276 |
232 |
XLON |
00357682945TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682942TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682943TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682944TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682940TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682941TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
244 |
232 |
XLON |
00357682939TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
32 |
232 |
XLON |
00357682936TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
18 |
232 |
AQXE |
00357682934TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
20 |
232 |
AQXE |
00357682932TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
20 |
232 |
AQXE |
00357682933TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
21 |
232 |
AQXE |
00357682931TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
20 |
232 |
AQXE |
00357682929TRLO1.1.1 |
|
20/06/2023 |
13:01:13 |
20 |
232 |
AQXE |
00357682930TRLO1.1.1 |
|
20/06/2023 |
12:56:49 |
42 |
232.5 |
CHIX |
00357681894TRLO1.1.1 |
|
20/06/2023 |
12:52:04 |
42 |
232.5 |
CHIX |
00357681043TRLO1.1.1 |
|
20/06/2023 |
12:47:16 |
42 |
232.5 |
CHIX |
00357680152TRLO1.1.1 |
|
20/06/2023 |
12:42:33 |
42 |
232.5 |
CHIX |
00357679385TRLO1.1.1 |
|
20/06/2023 |
12:37:49 |
42 |
232.5 |
CHIX |
00357678505TRLO1.1.1 |
|
20/06/2023 |
12:33:00 |
42 |
232.5 |
CHIX |
00357677750TRLO1.1.1 |
|
20/06/2023 |
12:27:56 |
17 |
232 |
AQXE |
00357676696TRLO1.1.1 |
|
20/06/2023 |
12:27:56 |
20 |
232 |
AQXE |
00357676697TRLO1.1.1 |
|
20/06/2023 |
12:27:56 |
212 |
232 |
XLON |
00357676698TRLO1.1.1 |
|
20/06/2023 |
12:27:56 |
20 |
232 |
AQXE |
00357676695TRLO1.1.1 |
|
20/06/2023 |
12:27:14 |
42 |
232.5 |
CHIX |
00357676614TRLO1.1.1 |
|
20/06/2023 |
12:22:53 |
42 |
232 |
CHIX |
00357675734TRLO1.1.1 |
|
20/06/2023 |
12:22:52 |
3 |
232 |
AQXE |
00357675733TRLO1.1.1 |
|
20/06/2023 |
12:22:52 |
244 |
232 |
XLON |
00357675730TRLO1.1.1 |
|
20/06/2023 |
12:13:06 |
42 |
231.5 |
CHIX |
00357673760TRLO1.1.1 |
|
20/06/2023 |
12:13:04 |
23 |
231.5 |
XLON |
00357673745TRLO1.1.1 |
|
20/06/2023 |
12:13:04 |
221 |
231.5 |
XLON |
00357673746TRLO1.1.1 |
|
20/06/2023 |
12:05:32 |
25 |
230.5 |
XLON |
00357672141TRLO1.1.1 |
|
20/06/2023 |
12:05:07 |
4 |
230.5 |
XLON |
00357672082TRLO1.1.1 |
|
20/06/2023 |
12:05:07 |
215 |
230.5 |
XLON |
00357672081TRLO1.1.1 |
|
20/06/2023 |
12:04:26 |
39 |
230 |
CHIX |
00357671993TRLO1.1.1 |
|
20/06/2023 |
12:02:28 |
10 |
230.5 |
TRQX |
00357671658TRLO1.1.1 |
|
20/06/2023 |
12:02:04 |
29 |
231.5 |
BATE |
00357671585TRLO1.1.1 |
|
20/06/2023 |
12:02:04 |
28 |
231.5 |
BATE |
00357671584TRLO1.1.1 |
|
20/06/2023 |
12:00:34 |
45 |
231 |
CHIX |
00357671405TRLO1.1.1 |
|
20/06/2023 |
12:00:34 |
10 |
231 |
TRQX |
00357671404TRLO1.1.1 |
|
20/06/2023 |
12:00:34 |
244 |
231.5 |
XLON |
00357671403TRLO1.1.1 |
|
20/06/2023 |
12:00:11 |
42 |
231.5 |
CHIX |
00357671341TRLO1.1.1 |
|
20/06/2023 |
12:00:11 |
20 |
231.5 |
AQXE |
00357671340TRLO1.1.1 |
|
20/06/2023 |
11:56:23 |
244 |
231.5 |
XLON |
00357670734TRLO1.1.1 |
|
20/06/2023 |
11:55:00 |
57 |
231.5 |
BATE |
00357670476TRLO1.1.1 |
|
20/06/2023 |
11:53:32 |
45 |
231.5 |
CHIX |
00357670231TRLO1.1.1 |
|
20/06/2023 |
11:53:29 |
20 |
231.5 |
AQXE |
00357670227TRLO1.1.1 |
|
20/06/2023 |
11:52:17 |
93 |
231.5 |
XLON |
00357670015TRLO1.1.1 |
|
20/06/2023 |
11:52:17 |
98 |
231.5 |
XLON |
00357670014TRLO1.1.1 |
|
20/06/2023 |
11:52:17 |
53 |
231.5 |
XLON |
00357670013TRLO1.1.1 |
|
20/06/2023 |
11:48:27 |
244 |
231.5 |
XLON |
00357669282TRLO1.1.1 |
|
20/06/2023 |
11:48:00 |
44 |
231.5 |
BATE |
00357669193TRLO1.1.1 |
|
20/06/2023 |
11:48:00 |
13 |
231.5 |
BATE |
00357669192TRLO1.1.1 |
|
20/06/2023 |
11:46:48 |
20 |
231.5 |
AQXE |
00357668991TRLO1.1.1 |
|
20/06/2023 |
11:46:38 |
10 |
231.5 |
TRQX |
00357668980TRLO1.1.1 |
|
20/06/2023 |
11:46:04 |
43 |
231.5 |
XLON |
00357668907TRLO1.1.1 |
|
20/06/2023 |
11:46:04 |
201 |
231.5 |
XLON |
00357668906TRLO1.1.1 |
|
20/06/2023 |
11:45:36 |
39 |
231.5 |
CHIX |
00357668796TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
65 |
231.5 |
XLON |
00357668415TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
179 |
231.5 |
XLON |
00357668414TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
244 |
231.5 |
XLON |
00357668412TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
244 |
231.5 |
XLON |
00357668413TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
42 |
231.5 |
CHIX |
00357668411TRLO1.1.1 |
|
20/06/2023 |
11:43:40 |
244 |
231.5 |
XLON |
00357668410TRLO1.1.1 |
|
20/06/2023 |
11:41:04 |
57 |
232 |
BATE |
00357667366TRLO1.1.1 |
|
20/06/2023 |
11:40:10 |
20 |
232 |
AQXE |
00357667222TRLO1.1.1 |
|
20/06/2023 |
11:39:56 |
10 |
232 |
TRQX |
00357667191TRLO1.1.1 |
|
20/06/2023 |
11:34:10 |
52 |
232.5 |
BATE |
00357666045TRLO1.1.1 |
|
20/06/2023 |
11:34:10 |
5 |
232 |
BATE |
00357666044TRLO1.1.1 |
|
20/06/2023 |
11:33:27 |
20 |
232 |
AQXE |
00357665955TRLO1.1.1 |
|
20/06/2023 |
11:33:17 |
10 |
232 |
TRQX |
00357665944TRLO1.1.1 |
|
20/06/2023 |
11:28:43 |
20 |
232 |
AQXE |
00357665099TRLO1.1.1 |
|
20/06/2023 |
11:27:32 |
57 |
232.5 |
BATE |
00357664938TRLO1.1.1 |
|
20/06/2023 |
11:26:58 |
10 |
232 |
TRQX |
00357664786TRLO1.1.1 |
|
20/06/2023 |
11:26:25 |
20 |
232 |
AQXE |
00357664716TRLO1.1.1 |
|
20/06/2023 |
11:24:12 |
5 |
232 |
AQXE |
00357664378TRLO1.1.1 |
|
20/06/2023 |
11:24:12 |
151 |
232.5 |
XLON |
00357664377TRLO1.1.1 |
|
20/06/2023 |
11:24:12 |
93 |
232.5 |
XLON |
00357664376TRLO1.1.1 |
|
20/06/2023 |
11:24:03 |
15 |
232 |
AQXE |
00357664361TRLO1.1.1 |
|
20/06/2023 |
11:23:57 |
42 |
232.5 |
CHIX |
00357664334TRLO1.1.1 |
|
20/06/2023 |
11:21:15 |
57 |
232.5 |
BATE |
00357663798TRLO1.1.1 |
|
20/06/2023 |
11:20:58 |
10 |
232 |
TRQX |
00357663727TRLO1.1.1 |
|
20/06/2023 |
11:20:27 |
92 |
232.5 |
XLON |
00357663634TRLO1.1.1 |
|
20/06/2023 |
11:20:27 |
152 |
232.5 |
XLON |
00357663633TRLO1.1.1 |
|
20/06/2023 |
11:18:03 |
20 |
232 |
AQXE |
00357663095TRLO1.1.1 |
|
20/06/2023 |
11:17:49 |
42 |
232.5 |
CHIX |
00357663054TRLO1.1.1 |
|
20/06/2023 |
11:16:44 |
244 |
232.5 |
XLON |
00357662734TRLO1.1.1 |
|
20/06/2023 |
11:15:01 |
57 |
232.5 |
BATE |
00357662339TRLO1.1.1 |
|
20/06/2023 |
11:14:50 |
10 |
232.5 |
TRQX |
00357662298TRLO1.1.1 |
|
20/06/2023 |
11:13:02 |
244 |
232.5 |
XLON |
00357662060TRLO1.1.1 |
|
20/06/2023 |
11:12:04 |
20 |
232 |
AQXE |
00357661909TRLO1.1.1 |
|
20/06/2023 |
11:11:37 |
42 |
232.5 |
CHIX |
00357661814TRLO1.1.1 |
|
20/06/2023 |
11:09:18 |
244 |
232.5 |
XLON |
00357661461TRLO1.1.1 |
|
20/06/2023 |
11:08:51 |
10 |
232.5 |
TRQX |
00357661340TRLO1.1.1 |
|
20/06/2023 |
11:08:41 |
57 |
232.5 |
BATE |
00357661306TRLO1.1.1 |
|
20/06/2023 |
11:08:26 |
20 |
232 |
AQXE |
00357661244TRLO1.1.1 |
|
20/06/2023 |
11:08:26 |
20 |
232 |
AQXE |
00357661241TRLO1.1.1 |
|
20/06/2023 |
11:08:26 |
20 |
232 |
AQXE |
00357661243TRLO1.1.1 |
|
20/06/2023 |
11:08:26 |
76 |
232 |
AQXE |
00357661242TRLO1.1.1 |
|
20/06/2023 |
11:08:26 |
20 |
232 |
AQXE |
00357661240TRLO1.1.1 |
|
20/06/2023 |
11:05:36 |
10 |
232.5 |
TRQX |
00357660693TRLO1.1.1 |
|
20/06/2023 |
11:05:36 |
196 |
232.5 |
XLON |
00357660692TRLO1.1.1 |
|
20/06/2023 |
11:05:36 |
42 |
232.5 |
CHIX |
00357660690TRLO1.1.1 |
|
20/06/2023 |
11:05:36 |
48 |
232.5 |
XLON |
00357660691TRLO1.1.1 |
|
20/06/2023 |
11:02:24 |
57 |
232.5 |
BATE |
00357660100TRLO1.1.1 |
|
20/06/2023 |
11:01:51 |
162 |
232.5 |
XLON |
00357660040TRLO1.1.1 |
|
20/06/2023 |
11:01:51 |
82 |
232.5 |
XLON |
00357660039TRLO1.1.1 |
|
20/06/2023 |
10:59:30 |
42 |
232.5 |
CHIX |
00357659574TRLO1.1.1 |
|
20/06/2023 |
10:59:10 |
325 |
232 |
AQXE |
00357659533TRLO1.1.1 |
|
20/06/2023 |
10:58:58 |
10 |
232.5 |
TRQX |
00357659504TRLO1.1.1 |
|
20/06/2023 |
10:58:58 |
57 |
232.5 |
BATE |
00357659502TRLO1.1.1 |
|
20/06/2023 |
10:58:58 |
244 |
232.5 |
XLON |
00357659503TRLO1.1.1 |
|
20/06/2023 |
10:56:31 |
10 |
232.5 |
TRQX |
00357659071TRLO1.1.1 |
|
20/06/2023 |
10:56:31 |
244 |
232.5 |
XLON |
00357659070TRLO1.1.1 |
|
20/06/2023 |
10:54:18 |
42 |
232.5 |
CHIX |
00357658412TRLO1.1.1 |
|
20/06/2023 |
10:53:04 |
10 |
232.5 |
TRQX |
00357658135TRLO1.1.1 |
|
20/06/2023 |
10:53:04 |
10 |
232.5 |
TRQX |
00357658136TRLO1.1.1 |
|
20/06/2023 |
10:53:04 |
29 |
232.5 |
XLON |
00357658134TRLO1.1.1 |
|
20/06/2023 |
10:53:04 |
57 |
232.5 |
BATE |
00357658132TRLO1.1.1 |
|
20/06/2023 |
10:53:04 |
215 |
232.5 |
XLON |
00357658133TRLO1.1.1 |
|
20/06/2023 |
10:51:14 |
186 |
232.5 |
XLON |
00357657759TRLO1.1.1 |
|
20/06/2023 |
10:49:03 |
42 |
232.5 |
CHIX |
00357657258TRLO1.1.1 |
|
20/06/2023 |
10:49:03 |
58 |
232.5 |
XLON |
00357657259TRLO1.1.1 |
|
20/06/2023 |
10:47:25 |
57 |
232.5 |
BATE |
00357656992TRLO1.1.1 |
|
20/06/2023 |
10:45:54 |
44 |
232.5 |
XLON |
00357656776TRLO1.1.1 |
|
20/06/2023 |
10:45:54 |
200 |
232.5 |
XLON |
00357656775TRLO1.1.1 |
|
20/06/2023 |
10:44:27 |
19 |
232 |
AQXE |
00357656438TRLO1.1.1 |
|
20/06/2023 |
10:43:53 |
42 |
231.5 |
CHIX |
00357656254TRLO1.1.1 |
|
20/06/2023 |
10:43:26 |
244 |
231.5 |
XLON |
00357656006TRLO1.1.1 |
|
20/06/2023 |
10:41:05 |
244 |
231.5 |
XLON |
00357655219TRLO1.1.1 |
|
20/06/2023 |
10:40:53 |
57 |
231.5 |
BATE |
00357655174TRLO1.1.1 |
|
20/06/2023 |
10:38:43 |
26 |
231.5 |
CHIX |
00357654782TRLO1.1.1 |
|
20/06/2023 |
10:38:43 |
16 |
231.5 |
CHIX |
00357654781TRLO1.1.1 |
|
20/06/2023 |
10:37:42 |
10 |
232 |
TRQX |
00357654526TRLO1.1.1 |
|
20/06/2023 |
10:36:55 |
121 |
232.5 |
XLON |
00357654271TRLO1.1.1 |
|
20/06/2023 |
10:36:55 |
123 |
232.5 |
XLON |
00357654270TRLO1.1.1 |
|
20/06/2023 |
10:36:14 |
55 |
233 |
BATE |
00357654173TRLO1.1.1 |
|
20/06/2023 |
10:36:06 |
12 |
233.5 |
BATE |
00357654139TRLO1.1.1 |
|
20/06/2023 |
10:36:04 |
237 |
233.5 |
BATE |
00357654125TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
102 |
233.5 |
BATE |
00357654099TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
26 |
233.5 |
BATE |
00357654098TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
79 |
233.5 |
BATE |
00357654097TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
221 |
233.5 |
BATE |
00357654096TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
349 |
233.5 |
BATE |
00357654095TRLO1.1.1 |
|
20/06/2023 |
10:36:02 |
59 |
233.5 |
BATE |
00357654094TRLO1.1.1 |
|
20/06/2023 |
10:36:00 |
264 |
233 |
XLON |
00357654081TRLO1.1.1 |
|
20/06/2023 |
10:35:56 |
4669 |
233.5 |
XLON |
00357654012TRLO1.1.1 |
|
20/06/2023 |
10:35:55 |
1196 |
233.5 |
XLON |
00357654011TRLO1.1.1 |
|
20/06/2023 |
10:35:55 |
276 |
233.5 |
XLON |
00357654010TRLO1.1.1 |
|
20/06/2023 |
10:35:55 |
345 |
233.5 |
XLON |
00357654009TRLO1.1.1 |
|
20/06/2023 |
10:35:55 |
274 |
233.5 |
XLON |
00357654008TRLO1.1.1 |
|
20/06/2023 |
10:35:55 |
126 |
233.5 |
XLON |
00357654007TRLO1.1.1 |
|
20/06/2023 |
10:35:39 |
398 |
233.5 |
XLON |
00357653751TRLO1.1.1 |
|
20/06/2023 |
10:35:39 |
280 |
233.5 |
XLON |
00357653750TRLO1.1.1 |
|
20/06/2023 |
10:35:38 |
224 |
233.5 |
XLON |
00357653746TRLO1.1.1 |
|
20/06/2023 |
10:35:37 |
71 |
232.5 |
TRQX |
00357653741TRLO1.1.1 |
|
20/06/2023 |
10:35:37 |
119 |
232.5 |
TRQX |
00357653742TRLO1.1.1 |
|
20/06/2023 |
10:35:37 |
9 |
232.5 |
TRQX |
00357653740TRLO1.1.1 |
|
20/06/2023 |
10:35:36 |
1 |
232.5 |
TRQX |
00357653730TRLO1.1.1 |
|
20/06/2023 |
10:35:36 |
40 |
233.5 |
CHIX |
00357653729TRLO1.1.1 |
|
20/06/2023 |
10:35:36 |
44 |
234 |
CHIX |
00357653727TRLO1.1.1 |
|
20/06/2023 |
10:35:36 |
756 |
234 |
CHIX |
00357653728TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago XPS Pensions Group
- 26 minutes ago Eneraqua Technologies
- 27 minutes ago Mountview Estates
- 36 minutes ago Thungela Resources Limited NPV (DI)
- 2 hours ago Johnson Matthey