Transaction in Own Shares
22 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
47,446 |
|
|
|
|
Highest price paid per share: |
234.50p |
|
|
|
|
Lowest price paid per share: |
231.00p |
|
|
|
|
Volume weighted average price paid per share: |
232.43p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,499,479 ordinary shares in treasury and has 276,968,680 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,968,680 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/06/2023 |
16:28:20 |
35 |
231 |
XLON |
00357971408TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
56 |
231 |
BATE |
00357971287TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
56 |
231 |
BATE |
00357971286TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
35 |
231 |
BATE |
00357971285TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
60 |
231 |
BATE |
00357971284TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
24 |
231 |
BATE |
00357971283TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
4 |
231 |
AQXE |
00357971281TRLO1.1.1 |
|
21/06/2023 |
16:28:02 |
32 |
231 |
AQXE |
00357971282TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
17 |
231 |
BATE |
00357969135TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
15 |
231 |
BATE |
00357969136TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
1 |
231 |
CHIX |
00357969134TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
42 |
231 |
CHIX |
00357969133TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
23 |
231 |
CHIX |
00357969132TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
16 |
231 |
BATE |
00357969131TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
20 |
231 |
AQXE |
00357969130TRLO1.1.1 |
|
21/06/2023 |
16:24:13 |
20 |
231 |
AQXE |
00357969129TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
15 |
231 |
AQXE |
00357969128TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
20 |
231 |
AQXE |
00357969127TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
20 |
231 |
AQXE |
00357969125TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
31 |
231 |
AQXE |
00357969126TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
5 |
231 |
AQXE |
00357969123TRLO1.1.1 |
|
21/06/2023 |
16:24:12 |
20 |
231 |
AQXE |
00357969124TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
18 |
231 |
CHIX |
00357966722TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
56 |
231 |
BATE |
00357966719TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
7 |
231 |
CHIX |
00357966720TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
25 |
231 |
CHIX |
00357966721TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
56 |
231 |
BATE |
00357966717TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
56 |
231 |
BATE |
00357966718TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
56 |
231 |
BATE |
00357966716TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
56 |
231 |
BATE |
00357966714TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
44 |
231 |
BATE |
00357966713TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
40 |
231 |
BATE |
00357966715TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
12 |
231 |
BATE |
00357966712TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
15 |
231 |
BATE |
00357966711TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
7 |
231 |
BATE |
00357966710TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
BATE |
00357966709TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
28 |
231 |
BATE |
00357966708TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
9 |
231 |
CHIX |
00357966706TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
36 |
231 |
CHIX |
00357966707TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
26 |
231 |
CHIX |
00357966705TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
8 |
231 |
CHIX |
00357966704TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
47 |
231 |
CHIX |
00357966703TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
15 |
231 |
AQXE |
00357966702TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966701TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
1 |
231 |
BATE |
00357966700TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
41 |
231 |
BATE |
00357966699TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966697TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966698TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966696TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966694TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
21 |
231 |
AQXE |
00357966695TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966693TRLO1.1.1 |
|
21/06/2023 |
16:20:00 |
20 |
231 |
AQXE |
00357966692TRLO1.1.1 |
|
21/06/2023 |
16:18:05 |
2 |
231 |
TRQX |
00357965537TRLO1.1.1 |
|
21/06/2023 |
15:39:00 |
262 |
231 |
XLON |
00357947381TRLO1.1.1 |
|
21/06/2023 |
15:39:00 |
100 |
231 |
AQXE |
00357947380TRLO1.1.1 |
|
21/06/2023 |
15:39:00 |
20 |
231 |
AQXE |
00357947379TRLO1.1.1 |
|
21/06/2023 |
15:39:00 |
10 |
231.5 |
TRQX |
00357947378TRLO1.1.1 |
|
21/06/2023 |
15:36:43 |
20 |
231 |
AQXE |
00357946509TRLO1.1.1 |
|
21/06/2023 |
15:36:36 |
262 |
231 |
XLON |
00357946459TRLO1.1.1 |
|
21/06/2023 |
15:36:27 |
52 |
231 |
BATE |
00357946406TRLO1.1.1 |
|
21/06/2023 |
15:36:03 |
43 |
231.5 |
CHIX |
00357946242TRLO1.1.1 |
|
21/06/2023 |
15:35:29 |
10 |
231.5 |
TRQX |
00357946035TRLO1.1.1 |
|
21/06/2023 |
15:34:18 |
262 |
231 |
XLON |
00357945558TRLO1.1.1 |
|
21/06/2023 |
15:34:18 |
686 |
231 |
XLON |
00357945556TRLO1.1.1 |
|
21/06/2023 |
15:34:18 |
56 |
231 |
BATE |
00357945555TRLO1.1.1 |
|
21/06/2023 |
15:34:18 |
60 |
231 |
BATE |
00357945554TRLO1.1.1 |
|
21/06/2023 |
15:34:18 |
56 |
231 |
BATE |
00357945553TRLO1.1.1 |
|
21/06/2023 |
15:33:29 |
262 |
231.5 |
XLON |
00357945274TRLO1.1.1 |
|
21/06/2023 |
15:32:55 |
43 |
231.5 |
CHIX |
00357945045TRLO1.1.1 |
|
21/06/2023 |
15:31:49 |
10 |
231.5 |
TRQX |
00357944596TRLO1.1.1 |
|
21/06/2023 |
15:31:38 |
262 |
231.5 |
XLON |
00357944505TRLO1.1.1 |
|
21/06/2023 |
15:31:01 |
43 |
231.5 |
CHIX |
00357944235TRLO1.1.1 |
|
21/06/2023 |
15:29:33 |
262 |
231.5 |
XLON |
00357943666TRLO1.1.1 |
|
21/06/2023 |
15:29:17 |
10 |
231.5 |
TRQX |
00357943570TRLO1.1.1 |
|
21/06/2023 |
15:28:54 |
43 |
231.5 |
CHIX |
00357943448TRLO1.1.1 |
|
21/06/2023 |
15:27:17 |
100 |
231 |
XLON |
00357942827TRLO1.1.1 |
|
21/06/2023 |
15:26:58 |
10 |
231.5 |
TRQX |
00357942705TRLO1.1.1 |
|
21/06/2023 |
15:26:36 |
43 |
231 |
CHIX |
00357942614TRLO1.1.1 |
|
21/06/2023 |
15:25:48 |
56 |
231 |
BATE |
00357942284TRLO1.1.1 |
|
21/06/2023 |
15:25:15 |
182 |
231 |
XLON |
00357941956TRLO1.1.1 |
|
21/06/2023 |
15:25:15 |
80 |
231 |
XLON |
00357941955TRLO1.1.1 |
|
21/06/2023 |
15:24:33 |
10 |
231.5 |
TRQX |
00357941317TRLO1.1.1 |
|
21/06/2023 |
15:24:02 |
56 |
231 |
BATE |
00357940941TRLO1.1.1 |
|
21/06/2023 |
15:23:59 |
43 |
231 |
CHIX |
00357940915TRLO1.1.1 |
|
21/06/2023 |
15:23:10 |
262 |
231 |
XLON |
00357940664TRLO1.1.1 |
|
21/06/2023 |
15:22:23 |
10 |
231.5 |
TRQX |
00357940402TRLO1.1.1 |
|
21/06/2023 |
15:22:07 |
43 |
231 |
CHIX |
00357940316TRLO1.1.1 |
|
21/06/2023 |
15:21:46 |
56 |
231 |
BATE |
00357940183TRLO1.1.1 |
|
21/06/2023 |
15:21:19 |
2 |
231 |
XLON |
00357940004TRLO1.1.1 |
|
21/06/2023 |
15:21:19 |
260 |
231 |
XLON |
00357940003TRLO1.1.1 |
|
21/06/2023 |
15:20:09 |
10 |
231.5 |
TRQX |
00357939318TRLO1.1.1 |
|
21/06/2023 |
15:20:09 |
10 |
231.5 |
TRQX |
00357939317TRLO1.1.1 |
|
21/06/2023 |
15:19:47 |
20 |
231.5 |
AQXE |
00357939157TRLO1.1.1 |
|
21/06/2023 |
15:19:38 |
43 |
231.5 |
CHIX |
00357939107TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
262 |
231 |
XLON |
00357938936TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
262 |
231 |
XLON |
00357938935TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
262 |
231 |
XLON |
00357938934TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
262 |
231 |
XLON |
00357938932TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
288 |
231 |
XLON |
00357938931TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
262 |
231 |
XLON |
00357938930TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
56 |
231 |
BATE |
00357938928TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
56 |
231 |
BATE |
00357938929TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
56 |
231 |
BATE |
00357938926TRLO1.1.1 |
|
21/06/2023 |
15:19:16 |
60 |
231 |
BATE |
00357938927TRLO1.1.1 |
|
21/06/2023 |
15:17:53 |
10 |
231.5 |
TRQX |
00357938395TRLO1.1.1 |
|
21/06/2023 |
15:17:39 |
20 |
231.5 |
AQXE |
00357938303TRLO1.1.1 |
|
21/06/2023 |
15:17:27 |
43 |
231.5 |
CHIX |
00357938232TRLO1.1.1 |
|
21/06/2023 |
15:15:32 |
10 |
231.5 |
TRQX |
00357937200TRLO1.1.1 |
|
21/06/2023 |
15:15:25 |
20 |
231.5 |
AQXE |
00357937128TRLO1.1.1 |
|
21/06/2023 |
15:15:09 |
43 |
231.5 |
CHIX |
00357936997TRLO1.1.1 |
|
21/06/2023 |
15:13:12 |
10 |
231.5 |
TRQX |
00357936097TRLO1.1.1 |
|
21/06/2023 |
15:13:12 |
43 |
231.5 |
CHIX |
00357936096TRLO1.1.1 |
|
21/06/2023 |
15:12:54 |
20 |
231.5 |
AQXE |
00357935971TRLO1.1.1 |
|
21/06/2023 |
15:11:17 |
56 |
231 |
BATE |
00357935101TRLO1.1.1 |
|
21/06/2023 |
15:11:11 |
236 |
231 |
XLON |
00357935070TRLO1.1.1 |
|
21/06/2023 |
15:11:11 |
262 |
231 |
XLON |
00357935071TRLO1.1.1 |
|
21/06/2023 |
15:10:53 |
43 |
231.5 |
CHIX |
00357934932TRLO1.1.1 |
|
21/06/2023 |
15:10:51 |
20 |
231.5 |
AQXE |
00357934925TRLO1.1.1 |
|
21/06/2023 |
15:10:50 |
10 |
231.5 |
TRQX |
00357934915TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933666TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
129 |
231.5 |
XLON |
00357933664TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933665TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
133 |
231.5 |
XLON |
00357933663TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933662TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933660TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
54 |
231 |
BATE |
00357933658TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
56 |
231 |
BATE |
00357933659TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
52 |
231 |
BATE |
00357933657TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
10 |
231.5 |
TRQX |
00357933656TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
3 |
231.5 |
TRQX |
00357933654TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
10 |
231.5 |
TRQX |
00357933655TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933653TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933652TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933651TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
10 |
231.5 |
TRQX |
00357933649TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
7 |
231.5 |
TRQX |
00357933650TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933647TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
10 |
231.5 |
TRQX |
00357933648TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
262 |
231.5 |
XLON |
00357933645TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
43 |
231.5 |
CHIX |
00357933643TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
149 |
231.5 |
XLON |
00357933644TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
43 |
231.5 |
CHIX |
00357933642TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
43 |
231.5 |
CHIX |
00357933641TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
18 |
231.5 |
CHIX |
00357933640TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
20 |
231.5 |
AQXE |
00357933639TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
20 |
231.5 |
AQXE |
00357933638TRLO1.1.1 |
|
21/06/2023 |
15:08:34 |
120 |
231.5 |
AQXE |
00357933637TRLO1.1.1 |
|
21/06/2023 |
15:05:31 |
56 |
231.5 |
BATE |
00357931958TRLO1.1.1 |
|
21/06/2023 |
15:03:28 |
28 |
231.5 |
CHIX |
00357931236TRLO1.1.1 |
|
21/06/2023 |
15:03:17 |
56 |
231.5 |
BATE |
00357931133TRLO1.1.1 |
|
21/06/2023 |
15:01:08 |
56 |
231.5 |
BATE |
00357930119TRLO1.1.1 |
|
21/06/2023 |
14:59:06 |
43 |
231.5 |
CHIX |
00357929252TRLO1.1.1 |
|
21/06/2023 |
14:59:06 |
24 |
231.5 |
CHIX |
00357929251TRLO1.1.1 |
|
21/06/2023 |
14:58:25 |
16 |
231.5 |
CHIX |
00357928912TRLO1.1.1 |
|
21/06/2023 |
14:58:06 |
56 |
231.5 |
BATE |
00357928687TRLO1.1.1 |
|
21/06/2023 |
14:54:13 |
56 |
231.5 |
BATE |
00357924690TRLO1.1.1 |
|
21/06/2023 |
14:53:06 |
113 |
231.5 |
XLON |
00357924192TRLO1.1.1 |
|
21/06/2023 |
14:53:00 |
2 |
231.5 |
TRQX |
00357924159TRLO1.1.1 |
|
21/06/2023 |
14:53:00 |
8 |
231.5 |
TRQX |
00357924158TRLO1.1.1 |
|
21/06/2023 |
14:50:44 |
262 |
231.5 |
XLON |
00357922944TRLO1.1.1 |
|
21/06/2023 |
14:50:25 |
43 |
231.5 |
CHIX |
00357922741TRLO1.1.1 |
|
21/06/2023 |
14:49:19 |
2 |
231 |
BATE |
00357922216TRLO1.1.1 |
|
21/06/2023 |
14:49:07 |
10 |
231.5 |
TRQX |
00357922140TRLO1.1.1 |
|
21/06/2023 |
14:48:19 |
105 |
231.5 |
XLON |
00357921769TRLO1.1.1 |
|
21/06/2023 |
14:48:19 |
157 |
231.5 |
XLON |
00357921768TRLO1.1.1 |
|
21/06/2023 |
14:46:42 |
56 |
231.5 |
BATE |
00357921088TRLO1.1.1 |
|
21/06/2023 |
14:46:39 |
43 |
231.5 |
CHIX |
00357921072TRLO1.1.1 |
|
21/06/2023 |
14:45:58 |
30 |
231.5 |
XLON |
00357920645TRLO1.1.1 |
|
21/06/2023 |
14:45:58 |
232 |
231.5 |
XLON |
00357920644TRLO1.1.1 |
|
21/06/2023 |
14:45:20 |
10 |
231.5 |
TRQX |
00357920275TRLO1.1.1 |
|
21/06/2023 |
14:43:54 |
20 |
231.5 |
AQXE |
00357919717TRLO1.1.1 |
|
21/06/2023 |
14:43:35 |
262 |
231.5 |
XLON |
00357919538TRLO1.1.1 |
|
21/06/2023 |
14:42:55 |
54 |
231.5 |
BATE |
00357919006TRLO1.1.1 |
|
21/06/2023 |
14:42:54 |
43 |
231.5 |
CHIX |
00357918993TRLO1.1.1 |
|
21/06/2023 |
14:41:31 |
10 |
231.5 |
TRQX |
00357918218TRLO1.1.1 |
|
21/06/2023 |
14:41:09 |
100 |
231.5 |
XLON |
00357918019TRLO1.1.1 |
|
21/06/2023 |
14:41:09 |
162 |
231.5 |
XLON |
00357918018TRLO1.1.1 |
|
21/06/2023 |
14:41:06 |
19 |
231.5 |
AQXE |
00357917982TRLO1.1.1 |
|
21/06/2023 |
14:40:34 |
40 |
231.5 |
CHIX |
00357917728TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
21 |
231.5 |
AQXE |
00357916667TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
20 |
231.5 |
AQXE |
00357916668TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
40 |
231.5 |
AQXE |
00357916666TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
20 |
231.5 |
AQXE |
00357916665TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
10 |
231.5 |
TRQX |
00357916664TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
43 |
231.5 |
CHIX |
00357916662TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
10 |
231.5 |
TRQX |
00357916663TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
58 |
231.5 |
BATE |
00357916660TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
46 |
231.5 |
CHIX |
00357916661TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
262 |
231.5 |
XLON |
00357916658TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
262 |
231.5 |
XLON |
00357916659TRLO1.1.1 |
|
21/06/2023 |
14:38:44 |
262 |
231.5 |
XLON |
00357916656TRLO1.1.1 |
|
21/06/2023 |
14:30:51 |
56 |
231.5 |
BATE |
00357911642TRLO1.1.1 |
|
21/06/2023 |
14:30:08 |
10 |
231.5 |
TRQX |
00357911043TRLO1.1.1 |
|
21/06/2023 |
14:29:04 |
59 |
231.5 |
XLON |
00357909938TRLO1.1.1 |
|
21/06/2023 |
14:29:04 |
177 |
231.5 |
XLON |
00357909937TRLO1.1.1 |
|
21/06/2023 |
14:28:36 |
20 |
231.5 |
AQXE |
00357909755TRLO1.1.1 |
|
21/06/2023 |
14:28:00 |
9 |
231.5 |
TRQX |
00357909603TRLO1.1.1 |
|
21/06/2023 |
14:28:00 |
1 |
231.5 |
TRQX |
00357909604TRLO1.1.1 |
|
21/06/2023 |
14:27:25 |
56 |
231.5 |
BATE |
00357909509TRLO1.1.1 |
|
21/06/2023 |
14:27:18 |
43 |
231.5 |
CHIX |
00357909480TRLO1.1.1 |
|
21/06/2023 |
14:25:32 |
262 |
231.5 |
XLON |
00357909051TRLO1.1.1 |
|
21/06/2023 |
14:25:32 |
211 |
231.5 |
XLON |
00357909050TRLO1.1.1 |
|
21/06/2023 |
14:25:32 |
262 |
231.5 |
XLON |
00357909049TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
10 |
231.5 |
TRQX |
00357909044TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
10 |
231.5 |
TRQX |
00357909043TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
10 |
231.5 |
TRQX |
00357909042TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
262 |
231.5 |
XLON |
00357909040TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
51 |
231.5 |
XLON |
00357909041TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
288 |
231.5 |
XLON |
00357909038TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
10 |
231.5 |
TRQX |
00357909039TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
262 |
231.5 |
XLON |
00357909037TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
262 |
231.5 |
XLON |
00357909036TRLO1.1.1 |
|
21/06/2023 |
14:25:31 |
56 |
231.5 |
BATE |
00357909035TRLO1.1.1 |
|
21/06/2023 |
14:23:49 |
20 |
232 |
AQXE |
00357908557TRLO1.1.1 |
|
21/06/2023 |
14:22:26 |
43 |
232 |
CHIX |
00357908086TRLO1.1.1 |
|
21/06/2023 |
14:19:03 |
20 |
232 |
AQXE |
00357907167TRLO1.1.1 |
|
21/06/2023 |
14:17:35 |
43 |
232 |
CHIX |
00357906431TRLO1.1.1 |
|
21/06/2023 |
14:16:27 |
56 |
232 |
BATE |
00357905877TRLO1.1.1 |
|
21/06/2023 |
14:14:16 |
20 |
232 |
AQXE |
00357905256TRLO1.1.1 |
|
21/06/2023 |
14:12:43 |
43 |
232 |
CHIX |
00357904844TRLO1.1.1 |
|
21/06/2023 |
14:11:33 |
17 |
232 |
BATE |
00357904646TRLO1.1.1 |
|
21/06/2023 |
14:11:33 |
39 |
232 |
BATE |
00357904645TRLO1.1.1 |
|
21/06/2023 |
14:09:30 |
20 |
232 |
AQXE |
00357904338TRLO1.1.1 |
|
21/06/2023 |
14:07:55 |
43 |
232 |
CHIX |
00357903905TRLO1.1.1 |
|
21/06/2023 |
14:06:38 |
56 |
232 |
BATE |
00357903632TRLO1.1.1 |
|
21/06/2023 |
14:04:43 |
20 |
232 |
AQXE |
00357903212TRLO1.1.1 |
|
21/06/2023 |
14:03:03 |
43 |
232 |
CHIX |
00357902895TRLO1.1.1 |
|
21/06/2023 |
14:01:56 |
10 |
231.5 |
TRQX |
00357902706TRLO1.1.1 |
|
21/06/2023 |
14:01:56 |
262 |
231.5 |
XLON |
00357902705TRLO1.1.1 |
|
21/06/2023 |
14:01:47 |
56 |
232 |
BATE |
00357902685TRLO1.1.1 |
|
21/06/2023 |
13:59:59 |
20 |
232 |
AQXE |
00357902217TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
10 |
232 |
TRQX |
00357902195TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
10 |
232 |
TRQX |
00357902196TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
10 |
232 |
TRQX |
00357902194TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
43 |
232 |
CHIX |
00357902193TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
43 |
232 |
CHIX |
00357902192TRLO1.1.1 |
|
21/06/2023 |
13:59:54 |
43 |
232 |
CHIX |
00357902191TRLO1.1.1 |
|
21/06/2023 |
13:57:55 |
262 |
232.5 |
XLON |
00357901622TRLO1.1.1 |
|
21/06/2023 |
13:57:32 |
56 |
232.5 |
BATE |
00357901477TRLO1.1.1 |
|
21/06/2023 |
13:56:17 |
20 |
232.5 |
AQXE |
00357901211TRLO1.1.1 |
|
21/06/2023 |
13:55:37 |
93 |
232.5 |
XLON |
00357901059TRLO1.1.1 |
|
21/06/2023 |
13:55:37 |
169 |
232.5 |
XLON |
00357901060TRLO1.1.1 |
|
21/06/2023 |
13:53:48 |
56 |
232.5 |
BATE |
00357900606TRLO1.1.1 |
|
21/06/2023 |
13:53:09 |
262 |
232.5 |
XLON |
00357900500TRLO1.1.1 |
|
21/06/2023 |
13:52:39 |
20 |
232.5 |
AQXE |
00357900398TRLO1.1.1 |
|
21/06/2023 |
13:50:49 |
182 |
232.5 |
XLON |
00357899937TRLO1.1.1 |
|
21/06/2023 |
13:50:49 |
80 |
232.5 |
XLON |
00357899936TRLO1.1.1 |
|
21/06/2023 |
13:50:02 |
56 |
232.5 |
BATE |
00357899786TRLO1.1.1 |
|
21/06/2023 |
13:48:54 |
20 |
232.5 |
AQXE |
00357899496TRLO1.1.1 |
|
21/06/2023 |
13:48:29 |
10 |
232 |
TRQX |
00357899405TRLO1.1.1 |
|
21/06/2023 |
13:48:29 |
10 |
232 |
TRQX |
00357899404TRLO1.1.1 |
|
21/06/2023 |
13:48:29 |
10 |
232 |
TRQX |
00357899402TRLO1.1.1 |
|
21/06/2023 |
13:48:29 |
10 |
232 |
TRQX |
00357899403TRLO1.1.1 |
|
21/06/2023 |
13:48:26 |
67 |
232.5 |
XLON |
00357899396TRLO1.1.1 |
|
21/06/2023 |
13:48:26 |
195 |
232.5 |
XLON |
00357899397TRLO1.1.1 |
|
21/06/2023 |
13:47:28 |
43 |
232.5 |
CHIX |
00357899083TRLO1.1.1 |
|
21/06/2023 |
13:46:20 |
56 |
232.5 |
BATE |
00357898930TRLO1.1.1 |
|
21/06/2023 |
13:46:05 |
262 |
232.5 |
XLON |
00357898882TRLO1.1.1 |
|
21/06/2023 |
13:45:58 |
20 |
233 |
AQXE |
00357898857TRLO1.1.1 |
|
21/06/2023 |
13:43:48 |
20 |
233 |
AQXE |
00357898454TRLO1.1.1 |
|
21/06/2023 |
13:43:47 |
43 |
232.5 |
CHIX |
00357898451TRLO1.1.1 |
|
21/06/2023 |
13:43:42 |
185 |
232.5 |
XLON |
00357898438TRLO1.1.1 |
|
21/06/2023 |
13:43:42 |
77 |
232.5 |
XLON |
00357898435TRLO1.1.1 |
|
21/06/2023 |
13:42:32 |
56 |
232.5 |
BATE |
00357898238TRLO1.1.1 |
|
21/06/2023 |
13:41:24 |
248 |
232.5 |
XLON |
00357898017TRLO1.1.1 |
|
21/06/2023 |
13:41:24 |
14 |
232.5 |
XLON |
00357898016TRLO1.1.1 |
|
21/06/2023 |
13:40:05 |
43 |
232.5 |
CHIX |
00357897636TRLO1.1.1 |
|
21/06/2023 |
13:38:59 |
262 |
232.5 |
XLON |
00357897371TRLO1.1.1 |
|
21/06/2023 |
13:38:43 |
53 |
232.5 |
BATE |
00357897339TRLO1.1.1 |
|
21/06/2023 |
13:38:43 |
3 |
232.5 |
BATE |
00357897340TRLO1.1.1 |
|
21/06/2023 |
13:36:38 |
23 |
232.5 |
XLON |
00357896927TRLO1.1.1 |
|
21/06/2023 |
13:36:38 |
239 |
232.5 |
XLON |
00357896928TRLO1.1.1 |
|
21/06/2023 |
13:36:20 |
43 |
232.5 |
CHIX |
00357896874TRLO1.1.1 |
|
21/06/2023 |
13:35:00 |
56 |
232.5 |
BATE |
00357896524TRLO1.1.1 |
|
21/06/2023 |
13:34:13 |
33 |
232.5 |
XLON |
00357896299TRLO1.1.1 |
|
21/06/2023 |
13:34:13 |
200 |
232.5 |
XLON |
00357896298TRLO1.1.1 |
|
21/06/2023 |
13:34:13 |
29 |
232.5 |
XLON |
00357896297TRLO1.1.1 |
|
21/06/2023 |
13:32:35 |
43 |
232.5 |
CHIX |
00357895939TRLO1.1.1 |
|
21/06/2023 |
13:31:51 |
297 |
232.5 |
XLON |
00357895827TRLO1.1.1 |
|
21/06/2023 |
13:31:13 |
56 |
232.5 |
BATE |
00357895722TRLO1.1.1 |
|
21/06/2023 |
13:27:17 |
43 |
232.5 |
CHIX |
00357894915TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
10 |
231.5 |
TRQX |
00357894604TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
10 |
232 |
TRQX |
00357894597TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
10 |
232 |
TRQX |
00357894596TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
227 |
232.5 |
XLON |
00357894595TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
6 |
232.5 |
XLON |
00357894594TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
43 |
232.5 |
CHIX |
00357894592TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
483 |
232.5 |
XLON |
00357894593TRLO1.1.1 |
|
21/06/2023 |
13:25:19 |
56 |
232.5 |
BATE |
00357894591TRLO1.1.1 |
|
21/06/2023 |
13:21:30 |
20 |
233 |
AQXE |
00357893882TRLO1.1.1 |
|
21/06/2023 |
13:15:45 |
35 |
232.5 |
XLON |
00357892790TRLO1.1.1 |
|
21/06/2023 |
13:15:45 |
43 |
232.5 |
CHIX |
00357892789TRLO1.1.1 |
|
21/06/2023 |
13:12:41 |
54 |
233 |
BATE |
00357892265TRLO1.1.1 |
|
21/06/2023 |
13:12:41 |
2 |
233 |
BATE |
00357892264TRLO1.1.1 |
|
21/06/2023 |
13:11:28 |
20 |
233 |
AQXE |
00357892110TRLO1.1.1 |
|
21/06/2023 |
13:10:24 |
3 |
232.5 |
XLON |
00357891916TRLO1.1.1 |
|
21/06/2023 |
13:10:24 |
24 |
232.5 |
XLON |
00357891914TRLO1.1.1 |
|
21/06/2023 |
13:10:24 |
235 |
232.5 |
XLON |
00357891913TRLO1.1.1 |
|
21/06/2023 |
13:04:35 |
262 |
232.5 |
XLON |
00357890813TRLO1.1.1 |
|
21/06/2023 |
13:02:24 |
10 |
232.5 |
TRQX |
00357890346TRLO1.1.1 |
|
21/06/2023 |
13:02:24 |
262 |
232.5 |
XLON |
00357890345TRLO1.1.1 |
|
21/06/2023 |
13:02:24 |
56 |
233 |
BATE |
00357890344TRLO1.1.1 |
|
21/06/2023 |
13:01:27 |
20 |
233 |
AQXE |
00357890033TRLO1.1.1 |
|
21/06/2023 |
12:58:22 |
43 |
233 |
CHIX |
00357889428TRLO1.1.1 |
|
21/06/2023 |
12:56:18 |
56 |
233 |
BATE |
00357889084TRLO1.1.1 |
|
21/06/2023 |
12:55:59 |
20 |
233 |
AQXE |
00357889026TRLO1.1.1 |
|
21/06/2023 |
12:55:35 |
10 |
233 |
TRQX |
00357888952TRLO1.1.1 |
|
21/06/2023 |
12:55:12 |
44 |
233 |
XLON |
00357888894TRLO1.1.1 |
|
21/06/2023 |
12:55:12 |
161 |
233 |
XLON |
00357888895TRLO1.1.1 |
|
21/06/2023 |
12:55:12 |
57 |
233 |
XLON |
00357888893TRLO1.1.1 |
|
21/06/2023 |
12:53:34 |
43 |
233 |
CHIX |
00357888553TRLO1.1.1 |
|
21/06/2023 |
12:52:08 |
2 |
233 |
XLON |
00357888302TRLO1.1.1 |
|
21/06/2023 |
12:52:08 |
260 |
233 |
XLON |
00357888301TRLO1.1.1 |
|
21/06/2023 |
12:51:27 |
56 |
233 |
BATE |
00357888156TRLO1.1.1 |
|
21/06/2023 |
12:51:18 |
20 |
233 |
AQXE |
00357888103TRLO1.1.1 |
|
21/06/2023 |
12:50:45 |
10 |
233 |
TRQX |
00357887922TRLO1.1.1 |
|
21/06/2023 |
12:49:10 |
262 |
233 |
XLON |
00357887482TRLO1.1.1 |
|
21/06/2023 |
12:48:50 |
43 |
233 |
CHIX |
00357887332TRLO1.1.1 |
|
21/06/2023 |
12:47:30 |
60 |
233 |
BATE |
00357886937TRLO1.1.1 |
|
21/06/2023 |
12:46:29 |
20 |
233 |
AQXE |
00357886741TRLO1.1.1 |
|
21/06/2023 |
12:46:01 |
262 |
233 |
XLON |
00357886607TRLO1.1.1 |
|
21/06/2023 |
12:45:55 |
10 |
233 |
TRQX |
00357886585TRLO1.1.1 |
|
21/06/2023 |
12:45:36 |
52 |
233 |
BATE |
00357886543TRLO1.1.1 |
|
21/06/2023 |
12:43:59 |
43 |
233.5 |
CHIX |
00357886290TRLO1.1.1 |
|
21/06/2023 |
12:43:28 |
56 |
233.5 |
BATE |
00357886239TRLO1.1.1 |
|
21/06/2023 |
12:42:58 |
146 |
234 |
XLON |
00357886171TRLO1.1.1 |
|
21/06/2023 |
12:42:58 |
116 |
234 |
XLON |
00357886172TRLO1.1.1 |
|
21/06/2023 |
12:41:45 |
20 |
233.5 |
AQXE |
00357885990TRLO1.1.1 |
|
21/06/2023 |
12:41:04 |
10 |
233.5 |
TRQX |
00357885909TRLO1.1.1 |
|
21/06/2023 |
12:39:53 |
66 |
234 |
XLON |
00357885729TRLO1.1.1 |
|
21/06/2023 |
12:39:53 |
113 |
234 |
XLON |
00357885730TRLO1.1.1 |
|
21/06/2023 |
12:39:53 |
83 |
234 |
XLON |
00357885728TRLO1.1.1 |
|
21/06/2023 |
12:39:12 |
43 |
233.5 |
CHIX |
00357885622TRLO1.1.1 |
|
21/06/2023 |
12:38:40 |
56 |
233.5 |
BATE |
00357885517TRLO1.1.1 |
|
21/06/2023 |
12:37:02 |
20 |
233.5 |
AQXE |
00357885348TRLO1.1.1 |
|
21/06/2023 |
12:36:52 |
262 |
234 |
XLON |
00357885324TRLO1.1.1 |
|
21/06/2023 |
12:36:21 |
10 |
233.5 |
TRQX |
00357885258TRLO1.1.1 |
|
21/06/2023 |
12:34:22 |
43 |
233.5 |
CHIX |
00357884964TRLO1.1.1 |
|
21/06/2023 |
12:33:51 |
52 |
233.5 |
BATE |
00357884776TRLO1.1.1 |
|
21/06/2023 |
12:33:50 |
85 |
234 |
XLON |
00357884775TRLO1.1.1 |
|
21/06/2023 |
12:33:50 |
177 |
234 |
XLON |
00357884774TRLO1.1.1 |
|
21/06/2023 |
12:32:18 |
20 |
233.5 |
AQXE |
00357884566TRLO1.1.1 |
|
21/06/2023 |
12:31:25 |
10 |
233.5 |
TRQX |
00357884441TRLO1.1.1 |
|
21/06/2023 |
12:30:44 |
262 |
234 |
XLON |
00357884376TRLO1.1.1 |
|
21/06/2023 |
12:30:05 |
20 |
233.5 |
AQXE |
00357884210TRLO1.1.1 |
|
21/06/2023 |
12:29:48 |
43 |
233.5 |
CHIX |
00357884180TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
10 |
233.5 |
TRQX |
00357883792TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
10 |
233.5 |
TRQX |
00357883793TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
10 |
233.5 |
TRQX |
00357883790TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
10 |
233.5 |
TRQX |
00357883791TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
43 |
233.5 |
CHIX |
00357883789TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
56 |
233.5 |
BATE |
00357883787TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
43 |
233.5 |
CHIX |
00357883788TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
60 |
233.5 |
BATE |
00357883786TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
56 |
233.5 |
BATE |
00357883785TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
43 |
233.5 |
CHIX |
00357883783TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
56 |
233.5 |
BATE |
00357883784TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
560 |
233.5 |
BATE |
00357883782TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
20 |
233.5 |
AQXE |
00357883781TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
20 |
233.5 |
AQXE |
00357883780TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
20 |
233.5 |
AQXE |
00357883779TRLO1.1.1 |
|
21/06/2023 |
12:27:45 |
20 |
233.5 |
AQXE |
00357883778TRLO1.1.1 |
|
21/06/2023 |
12:26:19 |
262 |
234 |
XLON |
00357883604TRLO1.1.1 |
|
21/06/2023 |
12:21:29 |
262 |
234 |
XLON |
00357882881TRLO1.1.1 |
|
21/06/2023 |
12:16:33 |
262 |
234 |
XLON |
00357882012TRLO1.1.1 |
|
21/06/2023 |
12:11:44 |
262 |
234 |
XLON |
00357880565TRLO1.1.1 |
|
21/06/2023 |
12:06:52 |
262 |
234 |
XLON |
00357879519TRLO1.1.1 |
|
21/06/2023 |
12:04:28 |
10 |
234 |
TRQX |
00357878905TRLO1.1.1 |
|
21/06/2023 |
12:02:00 |
262 |
234 |
XLON |
00357878119TRLO1.1.1 |
|
21/06/2023 |
11:59:05 |
20 |
234 |
AQXE |
00357877307TRLO1.1.1 |
|
21/06/2023 |
11:58:58 |
43 |
234 |
CHIX |
00357877270TRLO1.1.1 |
|
21/06/2023 |
11:57:25 |
262 |
234 |
XLON |
00357876892TRLO1.1.1 |
|
21/06/2023 |
11:57:04 |
10 |
234 |
TRQX |
00357876833TRLO1.1.1 |
|
21/06/2023 |
11:53:06 |
262 |
234 |
XLON |
00357875856TRLO1.1.1 |
|
21/06/2023 |
11:52:33 |
20 |
234 |
AQXE |
00357875772TRLO1.1.1 |
|
21/06/2023 |
11:52:11 |
43 |
234 |
CHIX |
00357875724TRLO1.1.1 |
|
21/06/2023 |
11:48:55 |
10 |
234 |
TRQX |
00357875127TRLO1.1.1 |
|
21/06/2023 |
11:48:41 |
262 |
234 |
XLON |
00357875086TRLO1.1.1 |
|
21/06/2023 |
11:45:51 |
20 |
234 |
AQXE |
00357874498TRLO1.1.1 |
|
21/06/2023 |
11:45:18 |
43 |
234 |
CHIX |
00357874362TRLO1.1.1 |
|
21/06/2023 |
11:44:26 |
262 |
234 |
XLON |
00357874166TRLO1.1.1 |
|
21/06/2023 |
11:40:51 |
43 |
234 |
CHIX |
00357873350TRLO1.1.1 |
|
21/06/2023 |
11:40:37 |
262 |
234 |
XLON |
00357873316TRLO1.1.1 |
|
21/06/2023 |
11:38:39 |
262 |
234 |
XLON |
00357872891TRLO1.1.1 |
|
21/06/2023 |
11:38:39 |
43 |
234 |
CHIX |
00357872890TRLO1.1.1 |
|
21/06/2023 |
11:38:39 |
20 |
234 |
AQXE |
00357872888TRLO1.1.1 |
|
21/06/2023 |
11:38:39 |
43 |
234 |
CHIX |
00357872889TRLO1.1.1 |
|
21/06/2023 |
11:36:55 |
289 |
234 |
XLON |
00357872541TRLO1.1.1 |
|
21/06/2023 |
11:36:55 |
235 |
234.5 |
XLON |
00357872540TRLO1.1.1 |
|
21/06/2023 |
11:36:07 |
220 |
233.5 |
AQXE |
00357872402TRLO1.1.1 |
|
21/06/2023 |
11:34:53 |
80 |
233 |
XLON |
00357872222TRLO1.1.1 |
|
21/06/2023 |
11:34:53 |
654 |
233 |
XLON |
00357872221TRLO1.1.1 |
|
21/06/2023 |
11:34:53 |
368 |
233 |
XLON |
00357872219TRLO1.1.1 |
|
21/06/2023 |
11:34:53 |
468 |
233 |
CHIX |
00357872220TRLO1.1.1 |
|
21/06/2023 |
11:34:49 |
3101 |
233 |
XLON |
00357872216TRLO1.1.1 |
|
21/06/2023 |
11:34:45 |
103 |
233 |
XLON |
00357872198TRLO1.1.1 |
|
21/06/2023 |
11:34:45 |
148 |
233 |
XLON |
00357872197TRLO1.1.1 |
|
21/06/2023 |
11:33:38 |
10 |
232.5 |
TRQX |
00357872067TRLO1.1.1 |
|
21/06/2023 |
11:27:05 |
10 |
232.5 |
TRQX |
00357870886TRLO1.1.1 |
|
21/06/2023 |
11:20:48 |
10 |
232.5 |
TRQX |
00357869918TRLO1.1.1 |
|
21/06/2023 |
11:14:31 |
10 |
232.5 |
TRQX |
00357868773TRLO1.1.1 |
|
21/06/2023 |
11:08:15 |
10 |
232.5 |
TRQX |
00357867616TRLO1.1.1 |
|
21/06/2023 |
11:02:04 |
10 |
232.5 |
TRQX |
00357866354TRLO1.1.1 |
|
21/06/2023 |
10:56:28 |
10 |
232.5 |
TRQX |
00357865191TRLO1.1.1 |
|
21/06/2023 |
10:51:10 |
10 |
232.5 |
TRQX |
00357863922TRLO1.1.1 |
|
21/06/2023 |
10:46:14 |
56 |
232 |
BATE |
00357862872TRLO1.1.1 |
|
21/06/2023 |
10:45:51 |
10 |
232.5 |
TRQX |
00357862738TRLO1.1.1 |
|
21/06/2023 |
10:40:57 |
56 |
232.5 |
BATE |
00357861746TRLO1.1.1 |
|
21/06/2023 |
10:40:31 |
10 |
232.5 |
TRQX |
00357861615TRLO1.1.1 |
|
21/06/2023 |
10:35:38 |
56 |
232.5 |
BATE |
00357860544TRLO1.1.1 |
|
21/06/2023 |
10:35:17 |
10 |
232.5 |
TRQX |
00357860471TRLO1.1.1 |
|
21/06/2023 |
10:30:22 |
56 |
232.5 |
BATE |
00357859571TRLO1.1.1 |
|
21/06/2023 |
10:29:53 |
10 |
232.5 |
TRQX |
00357859407TRLO1.1.1 |
|
21/06/2023 |
10:20:28 |
56 |
232.5 |
BATE |
00357857724TRLO1.1.1 |
|
21/06/2023 |
10:19:50 |
10 |
232.5 |
TRQX |
00357857641TRLO1.1.1 |
|
21/06/2023 |
10:16:37 |
18 |
232 |
AQXE |
00357857090TRLO1.1.1 |
|
21/06/2023 |
10:16:37 |
22 |
232 |
AQXE |
00357857089TRLO1.1.1 |
|
21/06/2023 |
10:16:32 |
49 |
232 |
XLON |
00357857074TRLO1.1.1 |
|
21/06/2023 |
10:16:32 |
213 |
232 |
XLON |
00357857075TRLO1.1.1 |
|
21/06/2023 |
10:15:33 |
91 |
232.5 |
CHIX |
00357856697TRLO1.1.1 |
|
21/06/2023 |
10:15:33 |
48 |
232.5 |
CHIX |
00357856696TRLO1.1.1 |
|
21/06/2023 |
10:15:33 |
10 |
232.5 |
TRQX |
00357856695TRLO1.1.1 |
|
21/06/2023 |
10:15:33 |
59 |
232.5 |
BATE |
00357856694TRLO1.1.1 |
|
21/06/2023 |
10:15:09 |
10 |
233 |
TRQX |
00357856643TRLO1.1.1 |
|
21/06/2023 |
10:14:35 |
53 |
233 |
BATE |
00357856562TRLO1.1.1 |
|
21/06/2023 |
10:14:30 |
38 |
233 |
CHIX |
00357856518TRLO1.1.1 |
|
21/06/2023 |
10:14:28 |
20 |
233 |
AQXE |
00357856512TRLO1.1.1 |
|
21/06/2023 |
10:14:25 |
268 |
233 |
XLON |
00357856489TRLO1.1.1 |
|
21/06/2023 |
10:14:25 |
256 |
233.5 |
XLON |
00357856488TRLO1.1.1 |
|
21/06/2023 |
10:12:28 |
300 |
233 |
AQXE |
00357856104TRLO1.1.1 |
|
21/06/2023 |
10:12:25 |
40 |
233 |
TRQX |
00357856099TRLO1.1.1 |
|
21/06/2023 |
10:12:23 |
315 |
233.5 |
XLON |
00357856096TRLO1.1.1 |
|
21/06/2023 |
10:12:23 |
291 |
233.5 |
XLON |
00357856095TRLO1.1.1 |
|
21/06/2023 |
10:12:23 |
21 |
233.5 |
XLON |
00357856094TRLO1.1.1 |
|
21/06/2023 |
10:12:23 |
465 |
233.5 |
XLON |
00357856093TRLO1.1.1 |
|
21/06/2023 |
10:12:22 |
362 |
233.5 |
XLON |
00357856091TRLO1.1.1 |
|
21/06/2023 |
10:11:44 |
98 |
233 |
XLON |
00357855871TRLO1.1.1 |
|
21/06/2023 |
10:11:44 |
300 |
233 |
XLON |
00357855870TRLO1.1.1 |
|
21/06/2023 |
10:11:44 |
26 |
233 |
XLON |
00357855869TRLO1.1.1 |
|
21/06/2023 |
09:48:42 |
56 |
233 |
BATE |
00357851677TRLO1.1.1 |
|
21/06/2023 |
09:37:05 |
56 |
233 |
BATE |
00357849988TRLO1.1.1 |
|
21/06/2023 |
09:27:48 |
56 |
233 |
BATE |
00357848004TRLO1.1.1 |
|
21/06/2023 |
09:26:47 |
43 |
232 |
CHIX |
00357847760TRLO1.1.1 |
|
21/06/2023 |
09:23:34 |
162 |
232 |
XLON |
00357847083TRLO1.1.1 |
|
21/06/2023 |
09:23:21 |
56 |
232 |
XLON |
00357847054TRLO1.1.1 |
|
21/06/2023 |
09:22:03 |
56 |
233 |
BATE |
00357846792TRLO1.1.1 |
|
21/06/2023 |
09:21:41 |
11 |
232.5 |
TRQX |
00357846717TRLO1.1.1 |
|
21/06/2023 |
09:21:41 |
43 |
232.5 |
CHIX |
00357846716TRLO1.1.1 |
|
21/06/2023 |
09:21:34 |
247 |
232.5 |
XLON |
00357846679TRLO1.1.1 |
|
21/06/2023 |
09:20:14 |
43 |
233 |
CHIX |
00357846367TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
80 |
233 |
TRQX |
00357845967TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
10 |
233 |
TRQX |
00357845966TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
9 |
233 |
TRQX |
00357845965TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
262 |
233 |
XLON |
00357845964TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
1840 |
233 |
XLON |
00357845963TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
277 |
233 |
XLON |
00357845962TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
42 |
233 |
CHIX |
00357845961TRLO1.1.1 |
|
21/06/2023 |
09:17:41 |
56 |
233 |
BATE |
00357845960TRLO1.1.1 |
|
21/06/2023 |
09:14:07 |
1135 |
233 |
XLON |
00357845318TRLO1.1.1 |
|
21/06/2023 |
09:13:49 |
169 |
233 |
XLON |
00357845247TRLO1.1.1 |
|
21/06/2023 |
09:13:48 |
273 |
232.5 |
XLON |
00357845242TRLO1.1.1 |
|
21/06/2023 |
09:13:48 |
251 |
233 |
XLON |
00357845241TRLO1.1.1 |
|
21/06/2023 |
09:13:38 |
12 |
232.5 |
BATE |
00357845224TRLO1.1.1 |
|
21/06/2023 |
09:13:38 |
29 |
232.5 |
BATE |
00357845223TRLO1.1.1 |
|
21/06/2023 |
09:13:38 |
12 |
232.5 |
BATE |
00357845222TRLO1.1.1 |
|
21/06/2023 |
09:13:38 |
186 |
233 |
BATE |
00357845221TRLO1.1.1 |
|
21/06/2023 |
09:13:33 |
26 |
233 |
BATE |
00357845214TRLO1.1.1 |
|
21/06/2023 |
09:13:33 |
59 |
233 |
BATE |
00357845212TRLO1.1.1 |
|
21/06/2023 |
09:13:33 |
236 |
233 |
BATE |
00357845213TRLO1.1.1 |
|
21/06/2023 |
09:13:33 |
44 |
233 |
CHIX |
00357845211TRLO1.1.1 |
|
21/06/2023 |
09:13:33 |
302 |
233.5 |
CHIX |
00357845210TRLO1.1.1 |
|
21/06/2023 |
09:13:28 |
42 |
233.5 |
CHIX |
00357845201TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago SSP Group
- 38 minutes ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group