Transaction in Own Shares
23 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
47,690 |
|
|
|
|
Highest price paid per share: |
231.50p |
|
|
|
|
Lowest price paid per share: |
225.00p |
|
|
|
|
Volume weighted average price paid per share: |
229.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,517,169 ordinary shares in treasury and has 276,950,990 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,950,990 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/06/2023 |
16:28:30 |
27 |
227 |
CHIX |
00358215012TRLO1.1.1 |
|
22/06/2023 |
16:28:30 |
42 |
227 |
CHIX |
00358215013TRLO1.1.1 |
|
22/06/2023 |
16:28:30 |
72 |
227 |
BATE |
00358215011TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
15 |
227 |
CHIX |
00358214290TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214289TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214287TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
77 |
227 |
CHIX |
00358214288TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214285TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214286TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214283TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
42 |
227 |
CHIX |
00358214284TRLO1.1.1 |
|
22/06/2023 |
16:27:08 |
54 |
227 |
CHIX |
00358214282TRLO1.1.1 |
|
22/06/2023 |
16:26:35 |
14 |
227.5 |
TRQX |
00358213948TRLO1.1.1 |
|
22/06/2023 |
16:25:57 |
13 |
227.5 |
AQXE |
00358213608TRLO1.1.1 |
|
22/06/2023 |
16:25:09 |
40 |
227.5 |
BATE |
00358213209TRLO1.1.1 |
|
22/06/2023 |
16:25:09 |
65 |
227.5 |
BATE |
00358213210TRLO1.1.1 |
|
22/06/2023 |
16:25:09 |
9 |
227.5 |
BATE |
00358213208TRLO1.1.1 |
|
22/06/2023 |
16:23:55 |
18 |
227.5 |
AQXE |
00358212424TRLO1.1.1 |
|
22/06/2023 |
16:23:15 |
13 |
227.5 |
TRQX |
00358212087TRLO1.1.1 |
|
22/06/2023 |
16:23:15 |
49 |
227.5 |
BATE |
00358212086TRLO1.1.1 |
|
22/06/2023 |
16:21:30 |
20 |
227.5 |
AQXE |
00358211163TRLO1.1.1 |
|
22/06/2023 |
16:20:24 |
49 |
227.5 |
BATE |
00358210427TRLO1.1.1 |
|
22/06/2023 |
16:18:55 |
14 |
227.5 |
TRQX |
00358209476TRLO1.1.1 |
|
22/06/2023 |
16:18:55 |
29 |
227.5 |
AQXE |
00358209475TRLO1.1.1 |
|
22/06/2023 |
16:17:15 |
49 |
227.5 |
BATE |
00358208465TRLO1.1.1 |
|
22/06/2023 |
16:15:35 |
24 |
227.5 |
AQXE |
00358207456TRLO1.1.1 |
|
22/06/2023 |
16:15:00 |
26 |
228 |
AQXE |
00358207059TRLO1.1.1 |
|
22/06/2023 |
16:14:55 |
9 |
227.5 |
TRQX |
00358207033TRLO1.1.1 |
|
22/06/2023 |
16:14:55 |
9 |
227.5 |
TRQX |
00358207032TRLO1.1.1 |
|
22/06/2023 |
16:13:15 |
49 |
227.5 |
BATE |
00358206179TRLO1.1.1 |
|
22/06/2023 |
16:13:15 |
49 |
227.5 |
BATE |
00358206180TRLO1.1.1 |
|
22/06/2023 |
16:12:53 |
9 |
228 |
AQXE |
00358205982TRLO1.1.1 |
|
22/06/2023 |
16:12:53 |
10 |
228 |
AQXE |
00358205981TRLO1.1.1 |
|
22/06/2023 |
16:11:51 |
9 |
227.5 |
TRQX |
00358205289TRLO1.1.1 |
|
22/06/2023 |
16:10:26 |
19 |
228 |
AQXE |
00358204233TRLO1.1.1 |
|
22/06/2023 |
16:09:01 |
9 |
227.5 |
TRQX |
00358203332TRLO1.1.1 |
|
22/06/2023 |
16:09:01 |
36 |
227.5 |
TRQX |
00358203331TRLO1.1.1 |
|
22/06/2023 |
16:09:01 |
47 |
227.5 |
BATE |
00358203330TRLO1.1.1 |
|
22/06/2023 |
16:07:58 |
19 |
228 |
AQXE |
00358202735TRLO1.1.1 |
|
22/06/2023 |
16:06:41 |
2 |
227.5 |
BATE |
00358201914TRLO1.1.1 |
|
22/06/2023 |
16:05:24 |
19 |
228 |
AQXE |
00358201228TRLO1.1.1 |
|
22/06/2023 |
16:05:17 |
42 |
227 |
CHIX |
00358201172TRLO1.1.1 |
|
22/06/2023 |
16:04:39 |
49 |
227.5 |
BATE |
00358200824TRLO1.1.1 |
|
22/06/2023 |
16:02:58 |
19 |
228 |
AQXE |
00358199800TRLO1.1.1 |
|
22/06/2023 |
16:01:43 |
9 |
227 |
TRQX |
00358199182TRLO1.1.1 |
|
22/06/2023 |
16:01:43 |
9 |
227 |
TRQX |
00358199180TRLO1.1.1 |
|
22/06/2023 |
16:01:43 |
9 |
227 |
TRQX |
00358199181TRLO1.1.1 |
|
22/06/2023 |
16:01:27 |
49 |
227.5 |
BATE |
00358199002TRLO1.1.1 |
|
22/06/2023 |
16:01:15 |
42 |
227 |
CHIX |
00358198915TRLO1.1.1 |
|
22/06/2023 |
16:00:23 |
19 |
228 |
AQXE |
00358198479TRLO1.1.1 |
|
22/06/2023 |
15:58:16 |
49 |
227.5 |
BATE |
00358197248TRLO1.1.1 |
|
22/06/2023 |
15:57:09 |
19 |
228 |
AQXE |
00358196605TRLO1.1.1 |
|
22/06/2023 |
15:57:00 |
72 |
227 |
CHIX |
00358196519TRLO1.1.1 |
|
22/06/2023 |
15:54:54 |
49 |
227.5 |
BATE |
00358195404TRLO1.1.1 |
|
22/06/2023 |
15:53:45 |
19 |
228 |
AQXE |
00358194752TRLO1.1.1 |
|
22/06/2023 |
15:53:21 |
72 |
227 |
CHIX |
00358194510TRLO1.1.1 |
|
22/06/2023 |
15:52:46 |
49 |
227.5 |
BATE |
00358194194TRLO1.1.1 |
|
22/06/2023 |
15:50:17 |
19 |
228 |
AQXE |
00358193107TRLO1.1.1 |
|
22/06/2023 |
15:49:12 |
49 |
227.5 |
BATE |
00358192571TRLO1.1.1 |
|
22/06/2023 |
15:46:52 |
19 |
228 |
AQXE |
00358191324TRLO1.1.1 |
|
22/06/2023 |
15:45:29 |
42 |
228 |
CHIX |
00358190687TRLO1.1.1 |
|
22/06/2023 |
15:45:21 |
49 |
227.5 |
BATE |
00358190603TRLO1.1.1 |
|
22/06/2023 |
15:43:49 |
264 |
227.5 |
XLON |
00358189750TRLO1.1.1 |
|
22/06/2023 |
15:43:25 |
19 |
228 |
AQXE |
00358189544TRLO1.1.1 |
|
22/06/2023 |
15:43:18 |
9 |
228.5 |
TRQX |
00358189452TRLO1.1.1 |
|
22/06/2023 |
15:43:09 |
42 |
228 |
CHIX |
00358189383TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
217 |
228 |
XLON |
00358188316TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
264 |
228 |
XLON |
00358188315TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
264 |
228 |
XLON |
00358188314TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
79 |
228 |
XLON |
00358188312TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
311 |
228 |
XLON |
00358188313TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
185 |
228 |
XLON |
00358188311TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
145 |
228 |
XLON |
00358188310TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
264 |
228 |
XLON |
00358188309TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
119 |
228 |
XLON |
00358188308TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
117 |
228 |
XLON |
00358188307TRLO1.1.1 |
|
22/06/2023 |
15:41:34 |
136 |
228 |
XLON |
00358188306TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
11 |
228 |
XLON |
00358188222TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
225 |
228 |
XLON |
00358188221TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
264 |
228 |
XLON |
00358188220TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
39 |
228 |
XLON |
00358188219TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
246 |
228 |
XLON |
00358188218TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
264 |
228 |
XLON |
00358188217TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
18 |
228 |
XLON |
00358188216TRLO1.1.1 |
|
22/06/2023 |
15:41:25 |
42 |
228 |
XLON |
00358188215TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
264 |
228 |
XLON |
00358187791TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
14 |
228 |
XLON |
00358187789TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
222 |
228 |
XLON |
00358187790TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
32 |
228 |
XLON |
00358187787TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
250 |
228 |
XLON |
00358187788TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
49 |
228 |
BATE |
00358187786TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
12 |
228 |
CHIX |
00358187785TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
19 |
228 |
AQXE |
00358187784TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
232 |
228 |
XLON |
00358187783TRLO1.1.1 |
|
22/06/2023 |
15:40:50 |
46 |
228 |
XLON |
00358187782TRLO1.1.1 |
|
22/06/2023 |
15:40:01 |
9 |
228.5 |
TRQX |
00358187284TRLO1.1.1 |
|
22/06/2023 |
15:37:42 |
171 |
228 |
XLON |
00358185434TRLO1.1.1 |
|
22/06/2023 |
15:37:42 |
42 |
228 |
CHIX |
00358185432TRLO1.1.1 |
|
22/06/2023 |
15:37:42 |
42 |
228 |
CHIX |
00358185433TRLO1.1.1 |
|
22/06/2023 |
15:37:42 |
19 |
228 |
AQXE |
00358185430TRLO1.1.1 |
|
22/06/2023 |
15:37:42 |
49 |
228 |
BATE |
00358185431TRLO1.1.1 |
|
22/06/2023 |
15:36:42 |
9 |
228.5 |
TRQX |
00358184837TRLO1.1.1 |
|
22/06/2023 |
15:36:34 |
142 |
228 |
XLON |
00358184764TRLO1.1.1 |
|
22/06/2023 |
15:36:34 |
47 |
228 |
XLON |
00358184763TRLO1.1.1 |
|
22/06/2023 |
15:35:31 |
1588 |
228 |
XLON |
00358184068TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
49 |
228 |
BATE |
00358183306TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
112 |
228 |
XLON |
00358183307TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
24 |
228 |
BATE |
00358183304TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
49 |
228 |
BATE |
00358183305TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
19 |
228 |
AQXE |
00358183302TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
42 |
228 |
CHIX |
00358183303TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
19 |
228 |
AQXE |
00358183300TRLO1.1.1 |
|
22/06/2023 |
15:34:13 |
19 |
228 |
AQXE |
00358183301TRLO1.1.1 |
|
22/06/2023 |
15:33:43 |
9 |
228.5 |
TRQX |
00358183021TRLO1.1.1 |
|
22/06/2023 |
15:31:43 |
9 |
228.5 |
TRQX |
00358181907TRLO1.1.1 |
|
22/06/2023 |
15:30:28 |
25 |
228 |
BATE |
00358181077TRLO1.1.1 |
|
22/06/2023 |
15:30:28 |
51 |
228 |
BATE |
00358181074TRLO1.1.1 |
|
22/06/2023 |
15:29:57 |
9 |
228.5 |
TRQX |
00358180768TRLO1.1.1 |
|
22/06/2023 |
15:27:44 |
9 |
228.5 |
TRQX |
00358179500TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
95 |
228 |
XLON |
00358179024TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
42 |
228 |
CHIX |
00358179021TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
84 |
228 |
XLON |
00358179022TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
19 |
228 |
AQXE |
00358179018TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
19 |
228 |
AQXE |
00358179019TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
42 |
228 |
CHIX |
00358179020TRLO1.1.1 |
|
22/06/2023 |
15:26:57 |
19 |
228 |
AQXE |
00358179017TRLO1.1.1 |
|
22/06/2023 |
15:25:34 |
9 |
228.5 |
TRQX |
00358178239TRLO1.1.1 |
|
22/06/2023 |
15:23:35 |
15 |
228 |
XLON |
00358177105TRLO1.1.1 |
|
22/06/2023 |
15:23:22 |
49 |
228 |
BATE |
00358176987TRLO1.1.1 |
|
22/06/2023 |
15:23:22 |
42 |
228 |
CHIX |
00358176986TRLO1.1.1 |
|
22/06/2023 |
15:23:22 |
47 |
228 |
BATE |
00358176985TRLO1.1.1 |
|
22/06/2023 |
15:23:21 |
9 |
228.5 |
TRQX |
00358176973TRLO1.1.1 |
|
22/06/2023 |
15:21:12 |
9 |
228.5 |
TRQX |
00358175720TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
39 |
228 |
XLON |
00358174762TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
21 |
228 |
XLON |
00358174747TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
42 |
228 |
CHIX |
00358174745TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
49 |
228 |
BATE |
00358174746TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
49 |
228 |
BATE |
00358174743TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
56 |
228 |
CHIX |
00358174744TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
19 |
228 |
AQXE |
00358174741TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
49 |
228 |
BATE |
00358174742TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
4 |
228 |
AQXE |
00358174740TRLO1.1.1 |
|
22/06/2023 |
15:19:52 |
19 |
228 |
AQXE |
00358174739TRLO1.1.1 |
|
22/06/2023 |
15:18:44 |
16 |
228 |
AQXE |
00358174048TRLO1.1.1 |
|
22/06/2023 |
15:18:41 |
9 |
228.5 |
TRQX |
00358174026TRLO1.1.1 |
|
22/06/2023 |
15:16:16 |
28 |
228 |
CHIX |
00358172242TRLO1.1.1 |
|
22/06/2023 |
15:16:16 |
168 |
228 |
CHIX |
00358172241TRLO1.1.1 |
|
22/06/2023 |
15:16:15 |
9 |
228.5 |
TRQX |
00358172234TRLO1.1.1 |
|
22/06/2023 |
15:14:06 |
16 |
228 |
XLON |
00358170283TRLO1.1.1 |
|
22/06/2023 |
15:14:04 |
19 |
228 |
AQXE |
00358170270TRLO1.1.1 |
|
22/06/2023 |
15:14:04 |
18 |
228 |
AQXE |
00358170269TRLO1.1.1 |
|
22/06/2023 |
15:13:48 |
9 |
228.5 |
TRQX |
00358170106TRLO1.1.1 |
|
22/06/2023 |
15:12:10 |
49 |
227.5 |
BATE |
00358168686TRLO1.1.1 |
|
22/06/2023 |
15:11:42 |
9 |
228.5 |
TRQX |
00358168344TRLO1.1.1 |
|
22/06/2023 |
15:10:16 |
19 |
228 |
AQXE |
00358167427TRLO1.1.1 |
|
22/06/2023 |
15:10:02 |
49 |
228.5 |
BATE |
00358167236TRLO1.1.1 |
|
22/06/2023 |
15:09:42 |
9 |
229 |
TRQX |
00358166955TRLO1.1.1 |
|
22/06/2023 |
15:08:13 |
19 |
228 |
AQXE |
00358165780TRLO1.1.1 |
|
22/06/2023 |
15:08:13 |
19 |
228 |
AQXE |
00358165779TRLO1.1.1 |
|
22/06/2023 |
15:07:39 |
17 |
228.5 |
BATE |
00358165211TRLO1.1.1 |
|
22/06/2023 |
15:07:39 |
32 |
228.5 |
BATE |
00358165210TRLO1.1.1 |
|
22/06/2023 |
15:07:38 |
9 |
229 |
TRQX |
00358165207TRLO1.1.1 |
|
22/06/2023 |
15:05:39 |
9 |
229 |
TRQX |
00358163494TRLO1.1.1 |
|
22/06/2023 |
15:05:26 |
49 |
228.5 |
BATE |
00358163305TRLO1.1.1 |
|
22/06/2023 |
15:03:58 |
46 |
227 |
CHIX |
00358161820TRLO1.1.1 |
|
22/06/2023 |
15:03:32 |
9 |
229 |
TRQX |
00358161501TRLO1.1.1 |
|
22/06/2023 |
15:03:14 |
49 |
228.5 |
BATE |
00358161256TRLO1.1.1 |
|
22/06/2023 |
15:02:57 |
38 |
227.5 |
CHIX |
00358160944TRLO1.1.1 |
|
22/06/2023 |
15:02:57 |
42 |
227.5 |
CHIX |
00358160945TRLO1.1.1 |
|
22/06/2023 |
15:02:40 |
19 |
228 |
AQXE |
00358160655TRLO1.1.1 |
|
22/06/2023 |
15:01:58 |
230 |
228 |
XLON |
00358159883TRLO1.1.1 |
|
22/06/2023 |
15:01:58 |
34 |
228 |
XLON |
00358159882TRLO1.1.1 |
|
22/06/2023 |
15:01:30 |
9 |
229 |
TRQX |
00358159465TRLO1.1.1 |
|
22/06/2023 |
15:01:02 |
49 |
228.5 |
BATE |
00358159010TRLO1.1.1 |
|
22/06/2023 |
15:00:21 |
19 |
228 |
AQXE |
00358158280TRLO1.1.1 |
|
22/06/2023 |
14:59:54 |
264 |
228 |
XLON |
00358157765TRLO1.1.1 |
|
22/06/2023 |
14:58:59 |
8 |
228.5 |
TRQX |
00358156733TRLO1.1.1 |
|
22/06/2023 |
14:58:59 |
1 |
229 |
TRQX |
00358156734TRLO1.1.1 |
|
22/06/2023 |
14:57:58 |
49 |
228.5 |
BATE |
00358155997TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
264 |
228 |
XLON |
00358155991TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
264 |
228 |
XLON |
00358155989TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
264 |
228 |
XLON |
00358155990TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
116 |
228 |
XLON |
00358155988TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
148 |
228 |
XLON |
00358155986TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
264 |
228 |
XLON |
00358155987TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
264 |
228 |
XLON |
00358155985TRLO1.1.1 |
|
22/06/2023 |
14:57:57 |
19 |
228 |
AQXE |
00358155979TRLO1.1.1 |
|
22/06/2023 |
14:55:37 |
42 |
229 |
CHIX |
00358153678TRLO1.1.1 |
|
22/06/2023 |
14:55:33 |
9 |
229 |
TRQX |
00358153617TRLO1.1.1 |
|
22/06/2023 |
14:54:22 |
19 |
228 |
AQXE |
00358152597TRLO1.1.1 |
|
22/06/2023 |
14:54:09 |
49 |
229 |
BATE |
00358152442TRLO1.1.1 |
|
22/06/2023 |
14:51:59 |
9 |
229 |
TRQX |
00358150183TRLO1.1.1 |
|
22/06/2023 |
14:51:48 |
42 |
229 |
CHIX |
00358149960TRLO1.1.1 |
|
22/06/2023 |
14:50:29 |
18 |
228 |
AQXE |
00358148514TRLO1.1.1 |
|
22/06/2023 |
14:50:18 |
49 |
229 |
BATE |
00358148321TRLO1.1.1 |
|
22/06/2023 |
14:48:31 |
9 |
229 |
TRQX |
00358146276TRLO1.1.1 |
|
22/06/2023 |
14:48:05 |
42 |
229 |
CHIX |
00358145644TRLO1.1.1 |
|
22/06/2023 |
14:46:28 |
49 |
229 |
BATE |
00358142752TRLO1.1.1 |
|
22/06/2023 |
14:46:24 |
19 |
228 |
AQXE |
00358142439TRLO1.1.1 |
|
22/06/2023 |
14:46:24 |
20 |
228 |
AQXE |
00358142438TRLO1.1.1 |
|
22/06/2023 |
14:45:19 |
168 |
228.5 |
XLON |
00358139978TRLO1.1.1 |
|
22/06/2023 |
14:45:19 |
624 |
228.5 |
XLON |
00358139977TRLO1.1.1 |
|
22/06/2023 |
14:44:54 |
9 |
229 |
TRQX |
00358139275TRLO1.1.1 |
|
22/06/2023 |
14:44:16 |
42 |
229 |
CHIX |
00358138304TRLO1.1.1 |
|
22/06/2023 |
14:42:43 |
19 |
228 |
AQXE |
00358135862TRLO1.1.1 |
|
22/06/2023 |
14:42:39 |
49 |
229 |
BATE |
00358135723TRLO1.1.1 |
|
22/06/2023 |
14:41:30 |
9 |
229 |
TRQX |
00358133975TRLO1.1.1 |
|
22/06/2023 |
14:40:32 |
19 |
229 |
CHIX |
00358133056TRLO1.1.1 |
|
22/06/2023 |
14:40:32 |
23 |
229 |
CHIX |
00358133055TRLO1.1.1 |
|
22/06/2023 |
14:38:50 |
49 |
229 |
BATE |
00358130304TRLO1.1.1 |
|
22/06/2023 |
14:37:51 |
9 |
229 |
TRQX |
00358129098TRLO1.1.1 |
|
22/06/2023 |
14:36:42 |
42 |
229 |
CHIX |
00358127166TRLO1.1.1 |
|
22/06/2023 |
14:36:37 |
264 |
228.5 |
XLON |
00358127035TRLO1.1.1 |
|
22/06/2023 |
14:35:01 |
19 |
229 |
AQXE |
00358124374TRLO1.1.1 |
|
22/06/2023 |
14:35:00 |
49 |
229 |
BATE |
00358124323TRLO1.1.1 |
|
22/06/2023 |
14:34:21 |
9 |
229 |
TRQX |
00358123430TRLO1.1.1 |
|
22/06/2023 |
14:34:18 |
162 |
228.5 |
XLON |
00358123363TRLO1.1.1 |
|
22/06/2023 |
14:33:38 |
102 |
228.5 |
XLON |
00358122350TRLO1.1.1 |
|
22/06/2023 |
14:32:58 |
42 |
229 |
CHIX |
00358121207TRLO1.1.1 |
|
22/06/2023 |
14:31:25 |
19 |
229 |
AQXE |
00358117664TRLO1.1.1 |
|
22/06/2023 |
14:31:11 |
49 |
229.5 |
BATE |
00358117206TRLO1.1.1 |
|
22/06/2023 |
14:30:49 |
9 |
229 |
TRQX |
00358116274TRLO1.1.1 |
|
22/06/2023 |
14:29:22 |
264 |
229 |
XLON |
00358110753TRLO1.1.1 |
|
22/06/2023 |
14:28:32 |
19 |
229.5 |
AQXE |
00358110507TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
9 |
229 |
TRQX |
00358110506TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
9 |
229 |
TRQX |
00358110504TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
9 |
229 |
TRQX |
00358110505TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
9 |
229 |
TRQX |
00358110503TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
90 |
229 |
TRQX |
00358110502TRLO1.1.1 |
|
22/06/2023 |
14:28:31 |
9 |
229 |
TRQX |
00358110501TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
38 |
229.5 |
CHIX |
00358109669TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
21 |
229.5 |
BATE |
00358109667TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
27 |
229.5 |
BATE |
00358109668TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
264 |
230 |
XLON |
00358109666TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
354 |
230 |
XLON |
00358109665TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
264 |
230 |
XLON |
00358109663TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
438 |
230 |
XLON |
00358109664TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
19 |
230 |
AQXE |
00358109661TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
19 |
230 |
AQXE |
00358109662TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
42 |
230 |
CHIX |
00358109658TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
49 |
230 |
BATE |
00358109660TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
90 |
230 |
XLON |
00358109659TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
42 |
230 |
CHIX |
00358109657TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
46 |
230 |
CHIX |
00358109656TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
19 |
230 |
AQXE |
00358109654TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
50 |
230 |
BATE |
00358109655TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
29 |
230 |
AQXE |
00358109653TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
49 |
230 |
BATE |
00358109652TRLO1.1.1 |
|
22/06/2023 |
14:26:10 |
19 |
230 |
AQXE |
00358109651TRLO1.1.1 |
|
22/06/2023 |
14:12:13 |
174 |
230 |
XLON |
00358105186TRLO1.1.1 |
|
22/06/2023 |
14:10:33 |
49 |
230 |
BATE |
00358104694TRLO1.1.1 |
|
22/06/2023 |
14:09:58 |
3 |
230 |
XLON |
00358104534TRLO1.1.1 |
|
22/06/2023 |
14:09:58 |
42 |
230 |
CHIX |
00358104533TRLO1.1.1 |
|
22/06/2023 |
14:09:58 |
19 |
230 |
AQXE |
00358104532TRLO1.1.1 |
|
22/06/2023 |
14:08:14 |
100 |
230 |
XLON |
00358104036TRLO1.1.1 |
|
22/06/2023 |
14:07:53 |
161 |
230 |
XLON |
00358103942TRLO1.1.1 |
|
22/06/2023 |
14:05:59 |
264 |
230 |
XLON |
00358103512TRLO1.1.1 |
|
22/06/2023 |
14:05:02 |
38 |
230 |
CHIX |
00358103250TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
49 |
229.5 |
BATE |
00358102835TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
49 |
229.5 |
BATE |
00358102833TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
49 |
229.5 |
BATE |
00358102834TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
49 |
229.5 |
BATE |
00358102831TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
49 |
229.5 |
BATE |
00358102832TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
9 |
229.5 |
AQXE |
00358102830TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
19 |
229.5 |
AQXE |
00358102829TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
19 |
229.5 |
AQXE |
00358102828TRLO1.1.1 |
|
22/06/2023 |
14:03:31 |
20 |
229.5 |
AQXE |
00358102827TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
264 |
230 |
XLON |
00358102662TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
264 |
230 |
XLON |
00358102663TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
264 |
230 |
XLON |
00358102660TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
264 |
230 |
XLON |
00358102661TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
12 |
230 |
XLON |
00358102658TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
264 |
230 |
XLON |
00358102659TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
125 |
230 |
XLON |
00358102656TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
274 |
230 |
XLON |
00358102657TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
42 |
230 |
CHIX |
00358102654TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
139 |
230 |
XLON |
00358102655TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
42 |
230 |
CHIX |
00358102653TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
46 |
230 |
CHIX |
00358102652TRLO1.1.1 |
|
22/06/2023 |
14:03:02 |
42 |
230 |
CHIX |
00358102651TRLO1.1.1 |
|
22/06/2023 |
13:49:54 |
61 |
230 |
XLON |
00358099355TRLO1.1.1 |
|
22/06/2023 |
13:49:54 |
203 |
230 |
XLON |
00358099354TRLO1.1.1 |
|
22/06/2023 |
13:47:09 |
242 |
230 |
XLON |
00358098532TRLO1.1.1 |
|
22/06/2023 |
13:45:16 |
42 |
229.5 |
CHIX |
00358098048TRLO1.1.1 |
|
22/06/2023 |
13:45:16 |
18 |
229.5 |
AQXE |
00358098046TRLO1.1.1 |
|
22/06/2023 |
13:45:16 |
45 |
229.5 |
BATE |
00358098047TRLO1.1.1 |
|
22/06/2023 |
13:45:14 |
187 |
230 |
XLON |
00358098033TRLO1.1.1 |
|
22/06/2023 |
13:45:14 |
77 |
230 |
XLON |
00358098032TRLO1.1.1 |
|
22/06/2023 |
13:41:33 |
18 |
229.5 |
AQXE |
00358097179TRLO1.1.1 |
|
22/06/2023 |
13:41:33 |
42 |
229.5 |
CHIX |
00358097180TRLO1.1.1 |
|
22/06/2023 |
13:41:33 |
792 |
230 |
XLON |
00358097178TRLO1.1.1 |
|
22/06/2023 |
13:40:28 |
42 |
229.5 |
CHIX |
00358096884TRLO1.1.1 |
|
22/06/2023 |
13:40:28 |
49 |
229.5 |
BATE |
00358096883TRLO1.1.1 |
|
22/06/2023 |
13:40:28 |
53 |
229.5 |
BATE |
00358096882TRLO1.1.1 |
|
22/06/2023 |
13:35:05 |
42 |
229.5 |
CHIX |
00358095445TRLO1.1.1 |
|
22/06/2023 |
13:35:05 |
49 |
229.5 |
BATE |
00358095446TRLO1.1.1 |
|
22/06/2023 |
13:35:05 |
19 |
229.5 |
AQXE |
00358095444TRLO1.1.1 |
|
22/06/2023 |
13:35:05 |
20 |
229.5 |
AQXE |
00358095443TRLO1.1.1 |
|
22/06/2023 |
13:31:06 |
37 |
228 |
CHIX |
00358094472TRLO1.1.1 |
|
22/06/2023 |
13:30:56 |
5 |
228 |
CHIX |
00358094440TRLO1.1.1 |
|
22/06/2023 |
13:30:48 |
42 |
228 |
CHIX |
00358094368TRLO1.1.1 |
|
22/06/2023 |
13:30:47 |
19 |
227.5 |
AQXE |
00358094365TRLO1.1.1 |
|
22/06/2023 |
13:29:01 |
190 |
226.5 |
XLON |
00358093753TRLO1.1.1 |
|
22/06/2023 |
13:29:01 |
74 |
226.5 |
XLON |
00358093752TRLO1.1.1 |
|
22/06/2023 |
13:25:00 |
9 |
226.5 |
TRQX |
00358092752TRLO1.1.1 |
|
22/06/2023 |
13:23:33 |
67 |
226.5 |
BATE |
00358092389TRLO1.1.1 |
|
22/06/2023 |
13:22:33 |
122 |
226.5 |
XLON |
00358092147TRLO1.1.1 |
|
22/06/2023 |
13:22:33 |
142 |
226.5 |
XLON |
00358092146TRLO1.1.1 |
|
22/06/2023 |
13:15:58 |
60 |
226.5 |
XLON |
00358090415TRLO1.1.1 |
|
22/06/2023 |
13:15:58 |
204 |
226.5 |
XLON |
00358090414TRLO1.1.1 |
|
22/06/2023 |
13:13:44 |
20 |
226 |
AQXE |
00358089891TRLO1.1.1 |
|
22/06/2023 |
13:13:44 |
44 |
226 |
CHIX |
00358089892TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
18 |
226.5 |
AQXE |
00358089501TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
14 |
226.5 |
AQXE |
00358089500TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
10 |
226.5 |
TRQX |
00358089499TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
291 |
226.5 |
XLON |
00358089498TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
4 |
226.5 |
AQXE |
00358089496TRLO1.1.1 |
|
22/06/2023 |
13:11:55 |
40 |
226.5 |
CHIX |
00358089497TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
264 |
227 |
XLON |
00358089477TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
33 |
226.5 |
BATE |
00358089475TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
264 |
227 |
XLON |
00358089476TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
9 |
227 |
TRQX |
00358089474TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
8 |
227 |
TRQX |
00358089473TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
237 |
227 |
XLON |
00358089472TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
1487 |
227 |
XLON |
00358089471TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
47 |
227 |
BATE |
00358089469TRLO1.1.1 |
|
22/06/2023 |
13:11:51 |
49 |
227 |
BATE |
00358089470TRLO1.1.1 |
|
22/06/2023 |
12:59:20 |
23 |
227 |
XLON |
00358086115TRLO1.1.1 |
|
22/06/2023 |
12:59:20 |
46 |
227 |
XLON |
00358086113TRLO1.1.1 |
|
22/06/2023 |
12:59:20 |
200 |
227 |
XLON |
00358086114TRLO1.1.1 |
|
22/06/2023 |
12:55:03 |
92 |
226 |
XLON |
00358085170TRLO1.1.1 |
|
22/06/2023 |
12:54:43 |
42 |
226 |
CHIX |
00358085102TRLO1.1.1 |
|
22/06/2023 |
12:53:59 |
9 |
226 |
TRQX |
00358084845TRLO1.1.1 |
|
22/06/2023 |
12:53:42 |
20 |
225 |
AQXE |
00358084777TRLO1.1.1 |
|
22/06/2023 |
12:53:42 |
19 |
225 |
AQXE |
00358084776TRLO1.1.1 |
|
22/06/2023 |
12:51:45 |
49 |
226 |
BATE |
00358084269TRLO1.1.1 |
|
22/06/2023 |
12:49:53 |
13 |
226 |
CHIX |
00358083769TRLO1.1.1 |
|
22/06/2023 |
12:49:53 |
29 |
226 |
CHIX |
00358083770TRLO1.1.1 |
|
22/06/2023 |
12:49:29 |
9 |
226 |
TRQX |
00358083657TRLO1.1.1 |
|
22/06/2023 |
12:46:55 |
49 |
226 |
BATE |
00358083016TRLO1.1.1 |
|
22/06/2023 |
12:46:51 |
19 |
225 |
AQXE |
00358083004TRLO1.1.1 |
|
22/06/2023 |
12:46:51 |
21 |
225 |
AQXE |
00358083003TRLO1.1.1 |
|
22/06/2023 |
12:45:07 |
42 |
226 |
CHIX |
00358082392TRLO1.1.1 |
|
22/06/2023 |
12:44:57 |
9 |
226 |
TRQX |
00358082364TRLO1.1.1 |
|
22/06/2023 |
12:42:03 |
49 |
226 |
BATE |
00358081803TRLO1.1.1 |
|
22/06/2023 |
12:40:29 |
9 |
226 |
TRQX |
00358081402TRLO1.1.1 |
|
22/06/2023 |
12:40:13 |
42 |
226 |
CHIX |
00358081328TRLO1.1.1 |
|
22/06/2023 |
12:38:02 |
17 |
225 |
AQXE |
00358080847TRLO1.1.1 |
|
22/06/2023 |
12:37:05 |
49 |
226 |
BATE |
00358080645TRLO1.1.1 |
|
22/06/2023 |
12:36:01 |
9 |
226 |
TRQX |
00358080359TRLO1.1.1 |
|
22/06/2023 |
12:35:24 |
42 |
226 |
CHIX |
00358080234TRLO1.1.1 |
|
22/06/2023 |
12:32:14 |
49 |
226 |
BATE |
00358079580TRLO1.1.1 |
|
22/06/2023 |
12:31:25 |
9 |
226 |
TRQX |
00358079374TRLO1.1.1 |
|
22/06/2023 |
12:30:37 |
42 |
226 |
CHIX |
00358079221TRLO1.1.1 |
|
22/06/2023 |
12:30:19 |
264 |
227.5 |
XLON |
00358079154TRLO1.1.1 |
|
22/06/2023 |
12:27:27 |
19 |
227.5 |
AQXE |
00358078279TRLO1.1.1 |
|
22/06/2023 |
12:25:49 |
49 |
228 |
BATE |
00358077926TRLO1.1.1 |
|
22/06/2023 |
12:25:34 |
264 |
227.5 |
XLON |
00358077868TRLO1.1.1 |
|
22/06/2023 |
12:25:10 |
9 |
227.5 |
TRQX |
00358077786TRLO1.1.1 |
|
22/06/2023 |
12:23:16 |
42 |
227.5 |
CHIX |
00358077276TRLO1.1.1 |
|
22/06/2023 |
12:23:16 |
264 |
227.5 |
XLON |
00358077277TRLO1.1.1 |
|
22/06/2023 |
12:20:00 |
19 |
227.5 |
AQXE |
00358076410TRLO1.1.1 |
|
22/06/2023 |
12:18:08 |
49 |
228 |
BATE |
00358075926TRLO1.1.1 |
|
22/06/2023 |
12:18:06 |
9 |
227.5 |
TRQX |
00358075911TRLO1.1.1 |
|
22/06/2023 |
12:16:42 |
4 |
227.5 |
CHIX |
00358075629TRLO1.1.1 |
|
22/06/2023 |
12:16:42 |
264 |
227.5 |
XLON |
00358075630TRLO1.1.1 |
|
22/06/2023 |
12:15:50 |
38 |
227.5 |
CHIX |
00358075414TRLO1.1.1 |
|
22/06/2023 |
12:12:40 |
19 |
227.5 |
AQXE |
00358074708TRLO1.1.1 |
|
22/06/2023 |
12:10:50 |
9 |
227.5 |
TRQX |
00358074098TRLO1.1.1 |
|
22/06/2023 |
12:10:46 |
264 |
227.5 |
XLON |
00358074067TRLO1.1.1 |
|
22/06/2023 |
12:10:22 |
49 |
228 |
BATE |
00358073954TRLO1.1.1 |
|
22/06/2023 |
12:07:54 |
42 |
227.5 |
CHIX |
00358073237TRLO1.1.1 |
|
22/06/2023 |
12:05:49 |
56 |
227.5 |
XLON |
00358072705TRLO1.1.1 |
|
22/06/2023 |
12:05:49 |
208 |
227.5 |
XLON |
00358072704TRLO1.1.1 |
|
22/06/2023 |
12:05:13 |
19 |
227.5 |
AQXE |
00358072577TRLO1.1.1 |
|
22/06/2023 |
12:03:43 |
9 |
228.5 |
TRQX |
00358072129TRLO1.1.1 |
|
22/06/2023 |
12:02:36 |
49 |
228.5 |
BATE |
00358071844TRLO1.1.1 |
|
22/06/2023 |
12:00:58 |
68 |
228.5 |
XLON |
00358071135TRLO1.1.1 |
|
22/06/2023 |
12:00:58 |
196 |
228.5 |
XLON |
00358071134TRLO1.1.1 |
|
22/06/2023 |
12:00:33 |
42 |
229 |
CHIX |
00358070890TRLO1.1.1 |
|
22/06/2023 |
11:58:06 |
19 |
229.5 |
AQXE |
00358069728TRLO1.1.1 |
|
22/06/2023 |
11:56:59 |
9 |
229.5 |
TRQX |
00358069374TRLO1.1.1 |
|
22/06/2023 |
11:56:24 |
77 |
230 |
XLON |
00358069284TRLO1.1.1 |
|
22/06/2023 |
11:56:24 |
6 |
230 |
XLON |
00358069283TRLO1.1.1 |
|
22/06/2023 |
11:56:24 |
24 |
230 |
XLON |
00358069281TRLO1.1.1 |
|
22/06/2023 |
11:56:24 |
157 |
230 |
XLON |
00358069282TRLO1.1.1 |
|
22/06/2023 |
11:55:26 |
49 |
230 |
BATE |
00358069065TRLO1.1.1 |
|
22/06/2023 |
11:53:23 |
42 |
230 |
CHIX |
00358068489TRLO1.1.1 |
|
22/06/2023 |
11:51:59 |
264 |
230 |
XLON |
00358068215TRLO1.1.1 |
|
22/06/2023 |
11:51:29 |
19 |
230 |
AQXE |
00358068068TRLO1.1.1 |
|
22/06/2023 |
11:50:34 |
9 |
230 |
TRQX |
00358067908TRLO1.1.1 |
|
22/06/2023 |
11:48:26 |
49 |
230 |
BATE |
00358067399TRLO1.1.1 |
|
22/06/2023 |
11:47:33 |
133 |
230 |
XLON |
00358067218TRLO1.1.1 |
|
22/06/2023 |
11:47:33 |
131 |
230 |
XLON |
00358067217TRLO1.1.1 |
|
22/06/2023 |
11:46:28 |
42 |
230 |
CHIX |
00358066972TRLO1.1.1 |
|
22/06/2023 |
11:44:54 |
19 |
230 |
AQXE |
00358066478TRLO1.1.1 |
|
22/06/2023 |
11:44:08 |
9 |
230 |
TRQX |
00358066250TRLO1.1.1 |
|
22/06/2023 |
11:43:08 |
85 |
230 |
XLON |
00358066015TRLO1.1.1 |
|
22/06/2023 |
11:43:08 |
179 |
230 |
XLON |
00358066014TRLO1.1.1 |
|
22/06/2023 |
11:41:32 |
49 |
230 |
BATE |
00358065609TRLO1.1.1 |
|
22/06/2023 |
11:39:36 |
42 |
230.5 |
CHIX |
00358065271TRLO1.1.1 |
|
22/06/2023 |
11:38:46 |
264 |
230 |
XLON |
00358065098TRLO1.1.1 |
|
22/06/2023 |
11:38:17 |
19 |
230 |
AQXE |
00358064990TRLO1.1.1 |
|
22/06/2023 |
11:38:10 |
9 |
230 |
TRQX |
00358064960TRLO1.1.1 |
|
22/06/2023 |
11:36:07 |
9 |
230 |
TRQX |
00358064588TRLO1.1.1 |
|
22/06/2023 |
11:34:34 |
49 |
230 |
BATE |
00358064292TRLO1.1.1 |
|
22/06/2023 |
11:34:15 |
264 |
230 |
XLON |
00358064223TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064132TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064133TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064130TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064131TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064128TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064129TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064126TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064127TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064124TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064125TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
9 |
230 |
TRQX |
00358064122TRLO1.1.1 |
|
22/06/2023 |
11:34:06 |
54 |
230 |
TRQX |
00358064123TRLO1.1.1 |
|
22/06/2023 |
11:32:47 |
42 |
230.5 |
CHIX |
00358063816TRLO1.1.1 |
|
22/06/2023 |
11:31:37 |
19 |
230.5 |
AQXE |
00358063564TRLO1.1.1 |
|
22/06/2023 |
11:29:52 |
107 |
230.5 |
XLON |
00358063195TRLO1.1.1 |
|
22/06/2023 |
11:29:52 |
157 |
230.5 |
XLON |
00358063194TRLO1.1.1 |
|
22/06/2023 |
11:27:51 |
49 |
230.5 |
BATE |
00358062692TRLO1.1.1 |
|
22/06/2023 |
11:26:14 |
42 |
230.5 |
CHIX |
00358062368TRLO1.1.1 |
|
22/06/2023 |
11:25:52 |
121 |
230.5 |
XLON |
00358062298TRLO1.1.1 |
|
22/06/2023 |
11:25:52 |
143 |
230.5 |
XLON |
00358062299TRLO1.1.1 |
|
22/06/2023 |
11:25:32 |
19 |
230.5 |
AQXE |
00358062232TRLO1.1.1 |
|
22/06/2023 |
11:21:50 |
264 |
230.5 |
XLON |
00358061373TRLO1.1.1 |
|
22/06/2023 |
11:21:39 |
49 |
230.5 |
BATE |
00358061329TRLO1.1.1 |
|
22/06/2023 |
11:20:00 |
42 |
230.5 |
CHIX |
00358060941TRLO1.1.1 |
|
22/06/2023 |
11:19:30 |
19 |
230.5 |
AQXE |
00358060724TRLO1.1.1 |
|
22/06/2023 |
11:18:38 |
77 |
230.5 |
XLON |
00358060529TRLO1.1.1 |
|
22/06/2023 |
11:18:38 |
187 |
230.5 |
XLON |
00358060528TRLO1.1.1 |
|
22/06/2023 |
11:16:17 |
49 |
230.5 |
BATE |
00358059905TRLO1.1.1 |
|
22/06/2023 |
11:16:17 |
264 |
230.5 |
XLON |
00358059906TRLO1.1.1 |
|
22/06/2023 |
11:16:17 |
42 |
230.5 |
CHIX |
00358059904TRLO1.1.1 |
|
22/06/2023 |
11:13:28 |
19 |
231 |
AQXE |
00358059283TRLO1.1.1 |
|
22/06/2023 |
11:10:00 |
170 |
230.5 |
XLON |
00358058504TRLO1.1.1 |
|
22/06/2023 |
11:10:00 |
94 |
230.5 |
XLON |
00358058503TRLO1.1.1 |
|
22/06/2023 |
11:10:00 |
42 |
230.5 |
CHIX |
00358058502TRLO1.1.1 |
|
22/06/2023 |
11:10:00 |
49 |
230.5 |
BATE |
00358058501TRLO1.1.1 |
|
22/06/2023 |
11:07:30 |
264 |
230.5 |
XLON |
00358057961TRLO1.1.1 |
|
22/06/2023 |
11:07:30 |
19 |
231 |
AQXE |
00358057960TRLO1.1.1 |
|
22/06/2023 |
11:02:45 |
49 |
230.5 |
BATE |
00358056614TRLO1.1.1 |
|
22/06/2023 |
11:01:51 |
264 |
230.5 |
XLON |
00358056358TRLO1.1.1 |
|
22/06/2023 |
11:01:34 |
19 |
231 |
AQXE |
00358056314TRLO1.1.1 |
|
22/06/2023 |
11:01:21 |
42 |
230.5 |
CHIX |
00358056259TRLO1.1.1 |
|
22/06/2023 |
10:58:16 |
264 |
230.5 |
XLON |
00358055442TRLO1.1.1 |
|
22/06/2023 |
10:57:07 |
49 |
230.5 |
BATE |
00358055135TRLO1.1.1 |
|
22/06/2023 |
10:56:12 |
19 |
231 |
AQXE |
00358054750TRLO1.1.1 |
|
22/06/2023 |
10:55:53 |
42 |
230.5 |
CHIX |
00358054693TRLO1.1.1 |
|
22/06/2023 |
10:54:51 |
264 |
230.5 |
XLON |
00358054245TRLO1.1.1 |
|
22/06/2023 |
10:51:42 |
49 |
230.5 |
BATE |
00358053266TRLO1.1.1 |
|
22/06/2023 |
10:51:36 |
264 |
230.5 |
XLON |
00358053246TRLO1.1.1 |
|
22/06/2023 |
10:51:09 |
19 |
231 |
AQXE |
00358053095TRLO1.1.1 |
|
22/06/2023 |
10:50:37 |
42 |
230.5 |
CHIX |
00358052941TRLO1.1.1 |
|
22/06/2023 |
10:49:11 |
264 |
230.5 |
XLON |
00358052504TRLO1.1.1 |
|
22/06/2023 |
10:47:43 |
19 |
231 |
AQXE |
00358052105TRLO1.1.1 |
|
22/06/2023 |
10:47:41 |
49 |
230.5 |
BATE |
00358052098TRLO1.1.1 |
|
22/06/2023 |
10:47:14 |
264 |
230.5 |
XLON |
00358051999TRLO1.1.1 |
|
22/06/2023 |
10:45:46 |
19 |
231 |
AQXE |
00358051678TRLO1.1.1 |
|
22/06/2023 |
10:45:23 |
42 |
230.5 |
CHIX |
00358051618TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
49 |
230.5 |
BATE |
00358051597TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
49 |
230.5 |
BATE |
00358051595TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
49 |
230.5 |
BATE |
00358051596TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
49 |
230.5 |
BATE |
00358051594TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
294 |
230.5 |
BATE |
00358051593TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
24 |
230.5 |
XLON |
00358051592TRLO1.1.1 |
|
22/06/2023 |
10:45:16 |
230 |
230.5 |
XLON |
00358051591TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
156 |
231 |
XLON |
00358051145TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
264 |
231 |
XLON |
00358051146TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
267 |
231 |
XLON |
00358051143TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
274 |
231 |
XLON |
00358051144TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
42 |
231 |
CHIX |
00358051141TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
1440 |
231 |
XLON |
00358051142TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
21 |
231 |
AQXE |
00358051140TRLO1.1.1 |
|
22/06/2023 |
10:43:14 |
1034 |
231 |
XLON |
00358051139TRLO1.1.1 |
|
22/06/2023 |
10:42:57 |
17 |
231.5 |
AQXE |
00358051026TRLO1.1.1 |
|
22/06/2023 |
10:38:25 |
77 |
231 |
AQXE |
00358049990TRLO1.1.1 |
|
22/06/2023 |
10:38:23 |
105 |
231 |
CHIX |
00358049972TRLO1.1.1 |
|
22/06/2023 |
10:38:23 |
231 |
231 |
CHIX |
00358049973TRLO1.1.1 |
|
22/06/2023 |
10:38:23 |
42 |
231 |
CHIX |
00358049971TRLO1.1.1 |
|
22/06/2023 |
10:38:21 |
18 |
231 |
AQXE |
00358049943TRLO1.1.1 |
|
22/06/2023 |
09:30:07 |
300 |
230 |
XLON |
00358031492TRLO1.1.1 |
|
22/06/2023 |
09:30:07 |
26 |
230 |
XLON |
00358031488TRLO1.1.1 |
|
22/06/2023 |
09:29:57 |
10 |
230 |
AQXE |
00358031449TRLO1.1.1 |
|
22/06/2023 |
09:29:57 |
9 |
230 |
AQXE |
00358031448TRLO1.1.1 |
|
22/06/2023 |
09:27:44 |
19 |
230 |
AQXE |
00358030907TRLO1.1.1 |
|
22/06/2023 |
09:27:24 |
9 |
230 |
TRQX |
00358030836TRLO1.1.1 |
|
22/06/2023 |
09:25:45 |
258 |
230 |
XLON |
00358030294TRLO1.1.1 |
|
22/06/2023 |
09:25:45 |
19 |
230 |
AQXE |
00358030293TRLO1.1.1 |
|
22/06/2023 |
09:25:45 |
21 |
230 |
AQXE |
00358030292TRLO1.1.1 |
|
22/06/2023 |
09:24:11 |
189 |
230 |
XLON |
00358029854TRLO1.1.1 |
|
22/06/2023 |
09:22:23 |
290 |
230 |
XLON |
00358029399TRLO1.1.1 |
|
22/06/2023 |
09:22:21 |
11 |
230 |
CHIX |
00358029357TRLO1.1.1 |
|
22/06/2023 |
09:22:21 |
31 |
230 |
CHIX |
00358029356TRLO1.1.1 |
|
22/06/2023 |
09:22:14 |
9 |
230 |
TRQX |
00358029315TRLO1.1.1 |
|
22/06/2023 |
09:16:50 |
9 |
230 |
TRQX |
00358027791TRLO1.1.1 |
|
22/06/2023 |
09:16:23 |
49 |
229.5 |
BATE |
00358027677TRLO1.1.1 |
|
22/06/2023 |
09:14:09 |
19 |
229 |
AQXE |
00358026948TRLO1.1.1 |
|
22/06/2023 |
09:14:09 |
19 |
229 |
AQXE |
00358026947TRLO1.1.1 |
|
22/06/2023 |
09:14:09 |
104 |
229 |
AQXE |
00358026946TRLO1.1.1 |
|
22/06/2023 |
09:12:31 |
29 |
229 |
AQXE |
00358026492TRLO1.1.1 |
|
22/06/2023 |
09:12:31 |
17 |
229 |
AQXE |
00358026491TRLO1.1.1 |
|
22/06/2023 |
09:12:31 |
264 |
229 |
XLON |
00358026490TRLO1.1.1 |
|
22/06/2023 |
09:11:34 |
9 |
230 |
TRQX |
00358026274TRLO1.1.1 |
|
22/06/2023 |
09:10:41 |
49 |
229.5 |
BATE |
00358026030TRLO1.1.1 |
|
22/06/2023 |
09:10:08 |
42 |
229.5 |
CHIX |
00358025861TRLO1.1.1 |
|
22/06/2023 |
09:06:31 |
264 |
229.5 |
XLON |
00358024779TRLO1.1.1 |
|
22/06/2023 |
09:06:30 |
42 |
229.5 |
CHIX |
00358024776TRLO1.1.1 |
|
22/06/2023 |
09:06:19 |
9 |
230 |
TRQX |
00358024738TRLO1.1.1 |
|
22/06/2023 |
09:05:06 |
49 |
230.5 |
BATE |
00358024316TRLO1.1.1 |
|
22/06/2023 |
09:04:25 |
44 |
229.5 |
CHIX |
00358024081TRLO1.1.1 |
|
22/06/2023 |
09:04:25 |
270 |
229.5 |
XLON |
00358024082TRLO1.1.1 |
|
22/06/2023 |
09:03:16 |
2378 |
230 |
XLON |
00358023762TRLO1.1.1 |
|
22/06/2023 |
09:03:16 |
29 |
230 |
XLON |
00358023761TRLO1.1.1 |
|
22/06/2023 |
09:03:16 |
19 |
230 |
CHIX |
00358023760TRLO1.1.1 |
|
22/06/2023 |
09:03:15 |
233 |
230 |
CHIX |
00358023759TRLO1.1.1 |
|
22/06/2023 |
09:03:15 |
40 |
230 |
CHIX |
00358023758TRLO1.1.1 |
|
22/06/2023 |
09:03:15 |
497 |
230 |
XLON |
00358023757TRLO1.1.1 |
|
22/06/2023 |
09:03:15 |
170 |
230 |
XLON |
00358023756TRLO1.1.1 |
|
22/06/2023 |
09:03:15 |
88 |
230 |
XLON |
00358023755TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
10 |
230 |
TRQX |
00358023732TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
8 |
230.5 |
TRQX |
00358023730TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
63 |
230.5 |
TRQX |
00358023731TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
47 |
230.5 |
BATE |
00358023729TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
129 |
231 |
BATE |
00358023727TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
165 |
231 |
BATE |
00358023728TRLO1.1.1 |
|
22/06/2023 |
09:03:10 |
51 |
231 |
BATE |
00358023726TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group