Transaction in Own Shares
26 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
23 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
51,593 |
|
|
|
|
Highest price paid per share: |
232.00p |
|
|
|
|
Lowest price paid per share: |
227.00p |
|
|
|
|
Volume weighted average price paid per share: |
230.40p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,568,762 ordinary shares in treasury and has 276,899,397 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,899,397 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/06/2023 |
16:29:39 |
3 |
228.5 |
TRQX |
00358479550TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
9 |
228.5 |
TRQX |
00358479549TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
9 |
228.5 |
TRQX |
00358479546TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
9 |
228.5 |
TRQX |
00358479547TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
14 |
228.5 |
TRQX |
00358479548TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
2 |
228.5 |
TRQX |
00358479544TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
9 |
228.5 |
TRQX |
00358479545TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
51 |
228.5 |
XLON |
00358479543TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
43 |
228.5 |
XLON |
00358479540TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
176 |
228.5 |
XLON |
00358479538TRLO1.1.1 |
|
23/06/2023 |
16:29:39 |
365 |
228.5 |
XLON |
00358479539TRLO1.1.1 |
|
23/06/2023 |
16:29:30 |
97 |
228.5 |
XLON |
00358479454TRLO1.1.1 |
|
23/06/2023 |
16:29:30 |
112 |
228.5 |
XLON |
00358479453TRLO1.1.1 |
|
23/06/2023 |
16:26:58 |
161 |
228.5 |
XLON |
00358477466TRLO1.1.1 |
|
23/06/2023 |
16:26:58 |
69 |
228.5 |
CHIX |
00358477464TRLO1.1.1 |
|
23/06/2023 |
16:26:58 |
82 |
228.5 |
BATE |
00358477463TRLO1.1.1 |
|
23/06/2023 |
16:26:58 |
22 |
228.5 |
AQXE |
00358477462TRLO1.1.1 |
|
23/06/2023 |
16:24:19 |
109 |
228.5 |
XLON |
00358475408TRLO1.1.1 |
|
23/06/2023 |
16:24:19 |
28 |
228.5 |
AQXE |
00358475407TRLO1.1.1 |
|
23/06/2023 |
16:24:19 |
42 |
228.5 |
CHIX |
00358475406TRLO1.1.1 |
|
23/06/2023 |
16:24:19 |
17 |
228.5 |
CHIX |
00358475405TRLO1.1.1 |
|
23/06/2023 |
16:23:05 |
22 |
228.5 |
CHIX |
00358474625TRLO1.1.1 |
|
23/06/2023 |
16:22:43 |
27 |
229 |
AQXE |
00358474404TRLO1.1.1 |
|
23/06/2023 |
16:22:17 |
140 |
228.5 |
XLON |
00358474106TRLO1.1.1 |
|
23/06/2023 |
16:19:34 |
24 |
228.5 |
XLON |
00358471526TRLO1.1.1 |
|
23/06/2023 |
16:19:34 |
145 |
228.5 |
XLON |
00358471525TRLO1.1.1 |
|
23/06/2023 |
16:19:01 |
5 |
228.5 |
TRQX |
00358471138TRLO1.1.1 |
|
23/06/2023 |
16:19:00 |
2 |
228.5 |
TRQX |
00358471127TRLO1.1.1 |
|
23/06/2023 |
16:19:00 |
197 |
228.5 |
XLON |
00358471126TRLO1.1.1 |
|
23/06/2023 |
16:19:00 |
20 |
228.5 |
AQXE |
00358471125TRLO1.1.1 |
|
23/06/2023 |
16:19:00 |
32 |
228.5 |
AQXE |
00358471124TRLO1.1.1 |
|
23/06/2023 |
16:19:00 |
20 |
228.5 |
AQXE |
00358471123TRLO1.1.1 |
|
23/06/2023 |
16:18:53 |
3 |
228.5 |
CHIX |
00358471052TRLO1.1.1 |
|
23/06/2023 |
16:18:53 |
42 |
228.5 |
CHIX |
00358471050TRLO1.1.1 |
|
23/06/2023 |
16:18:53 |
42 |
228.5 |
CHIX |
00358471051TRLO1.1.1 |
|
23/06/2023 |
16:18:53 |
13 |
228.5 |
BATE |
00358471049TRLO1.1.1 |
|
23/06/2023 |
16:17:24 |
55 |
228.5 |
BATE |
00358469771TRLO1.1.1 |
|
23/06/2023 |
16:16:14 |
62 |
229 |
BATE |
00358468911TRLO1.1.1 |
|
23/06/2023 |
16:14:06 |
50 |
229 |
BATE |
00358467176TRLO1.1.1 |
|
23/06/2023 |
16:12:24 |
20 |
228.5 |
AQXE |
00358465701TRLO1.1.1 |
|
23/06/2023 |
16:12:24 |
332 |
228.5 |
XLON |
00358465702TRLO1.1.1 |
|
23/06/2023 |
16:12:17 |
145 |
228.5 |
XLON |
00358465661TRLO1.1.1 |
|
23/06/2023 |
16:11:27 |
50 |
229 |
BATE |
00358464951TRLO1.1.1 |
|
23/06/2023 |
16:10:13 |
42 |
228.5 |
CHIX |
00358463832TRLO1.1.1 |
|
23/06/2023 |
16:09:31 |
9 |
228.5 |
TRQX |
00358463307TRLO1.1.1 |
|
23/06/2023 |
16:08:50 |
50 |
229 |
BATE |
00358462580TRLO1.1.1 |
|
23/06/2023 |
16:08:23 |
20 |
228.5 |
AQXE |
00358462253TRLO1.1.1 |
|
23/06/2023 |
16:07:39 |
42 |
228.5 |
CHIX |
00358461579TRLO1.1.1 |
|
23/06/2023 |
16:07:08 |
9 |
228.5 |
TRQX |
00358461044TRLO1.1.1 |
|
23/06/2023 |
16:06:11 |
50 |
229 |
BATE |
00358460234TRLO1.1.1 |
|
23/06/2023 |
16:05:51 |
20 |
228.5 |
AQXE |
00358460016TRLO1.1.1 |
|
23/06/2023 |
16:05:04 |
42 |
228.5 |
CHIX |
00358459388TRLO1.1.1 |
|
23/06/2023 |
16:04:43 |
9 |
228.5 |
TRQX |
00358459125TRLO1.1.1 |
|
23/06/2023 |
16:03:33 |
18 |
229 |
BATE |
00358458230TRLO1.1.1 |
|
23/06/2023 |
16:03:33 |
32 |
229 |
BATE |
00358458231TRLO1.1.1 |
|
23/06/2023 |
16:03:25 |
8 |
229 |
XLON |
00358458130TRLO1.1.1 |
|
23/06/2023 |
16:03:25 |
140 |
229 |
XLON |
00358458131TRLO1.1.1 |
|
23/06/2023 |
16:03:25 |
125 |
229 |
XLON |
00358458129TRLO1.1.1 |
|
23/06/2023 |
16:03:17 |
20 |
229 |
AQXE |
00358458052TRLO1.1.1 |
|
23/06/2023 |
16:02:40 |
9 |
228.5 |
TRQX |
00358457541TRLO1.1.1 |
|
23/06/2023 |
16:02:28 |
42 |
228.5 |
CHIX |
00358457353TRLO1.1.1 |
|
23/06/2023 |
16:01:20 |
273 |
229 |
XLON |
00358456516TRLO1.1.1 |
|
23/06/2023 |
16:01:01 |
50 |
229 |
BATE |
00358456244TRLO1.1.1 |
|
23/06/2023 |
16:00:44 |
20 |
229 |
AQXE |
00358456049TRLO1.1.1 |
|
23/06/2023 |
16:00:05 |
9 |
228.5 |
TRQX |
00358455516TRLO1.1.1 |
|
23/06/2023 |
15:59:50 |
42 |
229 |
CHIX |
00358455183TRLO1.1.1 |
|
23/06/2023 |
15:59:22 |
273 |
229 |
XLON |
00358454845TRLO1.1.1 |
|
23/06/2023 |
15:57:42 |
50 |
229 |
BATE |
00358453548TRLO1.1.1 |
|
23/06/2023 |
15:57:30 |
20 |
229 |
AQXE |
00358453406TRLO1.1.1 |
|
23/06/2023 |
15:56:57 |
273 |
228.5 |
XLON |
00358453096TRLO1.1.1 |
|
23/06/2023 |
15:56:41 |
9 |
228.5 |
TRQX |
00358452948TRLO1.1.1 |
|
23/06/2023 |
15:56:20 |
42 |
229 |
CHIX |
00358452764TRLO1.1.1 |
|
23/06/2023 |
15:54:41 |
105 |
228.5 |
XLON |
00358451700TRLO1.1.1 |
|
23/06/2023 |
15:54:41 |
168 |
228.5 |
XLON |
00358451699TRLO1.1.1 |
|
23/06/2023 |
15:54:30 |
20 |
229 |
AQXE |
00358451608TRLO1.1.1 |
|
23/06/2023 |
15:54:11 |
50 |
229 |
BATE |
00358451481TRLO1.1.1 |
|
23/06/2023 |
15:53:29 |
9 |
229 |
TRQX |
00358450925TRLO1.1.1 |
|
23/06/2023 |
15:52:47 |
42 |
229 |
CHIX |
00358450513TRLO1.1.1 |
|
23/06/2023 |
15:52:40 |
273 |
228.5 |
XLON |
00358450388TRLO1.1.1 |
|
23/06/2023 |
15:52:40 |
198 |
228.5 |
XLON |
00358450387TRLO1.1.1 |
|
23/06/2023 |
15:52:40 |
75 |
228.5 |
XLON |
00358450385TRLO1.1.1 |
|
23/06/2023 |
15:52:40 |
161 |
228.5 |
XLON |
00358450386TRLO1.1.1 |
|
23/06/2023 |
15:52:36 |
112 |
228.5 |
XLON |
00358450361TRLO1.1.1 |
|
23/06/2023 |
15:52:36 |
20 |
229 |
AQXE |
00358450359TRLO1.1.1 |
|
23/06/2023 |
15:50:33 |
14 |
229.5 |
BATE |
00358448769TRLO1.1.1 |
|
23/06/2023 |
15:50:33 |
36 |
229.5 |
BATE |
00358448768TRLO1.1.1 |
|
23/06/2023 |
15:50:13 |
9 |
229.5 |
TRQX |
00358448566TRLO1.1.1 |
|
23/06/2023 |
15:49:15 |
42 |
229.5 |
CHIX |
00358447846TRLO1.1.1 |
|
23/06/2023 |
15:48:25 |
20 |
229 |
AQXE |
00358447166TRLO1.1.1 |
|
23/06/2023 |
15:47:04 |
50 |
229.5 |
BATE |
00358446102TRLO1.1.1 |
|
23/06/2023 |
15:47:02 |
9 |
229.5 |
TRQX |
00358446058TRLO1.1.1 |
|
23/06/2023 |
15:45:58 |
100 |
229.5 |
XLON |
00358445209TRLO1.1.1 |
|
23/06/2023 |
15:45:58 |
173 |
229.5 |
XLON |
00358445208TRLO1.1.1 |
|
23/06/2023 |
15:45:44 |
42 |
229.5 |
CHIX |
00358445005TRLO1.1.1 |
|
23/06/2023 |
15:43:59 |
273 |
229.5 |
XLON |
00358443681TRLO1.1.1 |
|
23/06/2023 |
15:43:59 |
264 |
229.5 |
XLON |
00358443680TRLO1.1.1 |
|
23/06/2023 |
15:43:59 |
9 |
229.5 |
TRQX |
00358443679TRLO1.1.1 |
|
23/06/2023 |
15:43:59 |
20 |
229.5 |
AQXE |
00358443678TRLO1.1.1 |
|
23/06/2023 |
15:43:26 |
50 |
230 |
BATE |
00358443325TRLO1.1.1 |
|
23/06/2023 |
15:42:12 |
42 |
230 |
CHIX |
00358442522TRLO1.1.1 |
|
23/06/2023 |
15:41:10 |
9 |
229.5 |
TRQX |
00358441694TRLO1.1.1 |
|
23/06/2023 |
15:41:10 |
9 |
229.5 |
XLON |
00358441693TRLO1.1.1 |
|
23/06/2023 |
15:40:02 |
20 |
230 |
AQXE |
00358440738TRLO1.1.1 |
|
23/06/2023 |
15:39:49 |
50 |
230 |
BATE |
00358440506TRLO1.1.1 |
|
23/06/2023 |
15:39:11 |
273 |
229.5 |
XLON |
00358439997TRLO1.1.1 |
|
23/06/2023 |
15:39:11 |
273 |
229.5 |
XLON |
00358439996TRLO1.1.1 |
|
23/06/2023 |
15:39:11 |
273 |
229.5 |
XLON |
00358439994TRLO1.1.1 |
|
23/06/2023 |
15:38:44 |
42 |
230 |
CHIX |
00358439709TRLO1.1.1 |
|
23/06/2023 |
15:37:15 |
9 |
231 |
TRQX |
00358438664TRLO1.1.1 |
|
23/06/2023 |
15:36:33 |
20 |
230 |
AQXE |
00358438134TRLO1.1.1 |
|
23/06/2023 |
15:36:15 |
50 |
230 |
BATE |
00358437878TRLO1.1.1 |
|
23/06/2023 |
15:35:17 |
42 |
230 |
CHIX |
00358437042TRLO1.1.1 |
|
23/06/2023 |
15:34:00 |
9 |
231 |
TRQX |
00358436070TRLO1.1.1 |
|
23/06/2023 |
15:32:59 |
20 |
230 |
AQXE |
00358435277TRLO1.1.1 |
|
23/06/2023 |
15:32:43 |
50 |
230 |
BATE |
00358435071TRLO1.1.1 |
|
23/06/2023 |
15:32:29 |
83 |
230 |
XLON |
00358434976TRLO1.1.1 |
|
23/06/2023 |
15:32:29 |
190 |
230 |
XLON |
00358434975TRLO1.1.1 |
|
23/06/2023 |
15:32:19 |
42 |
230 |
CHIX |
00358434839TRLO1.1.1 |
|
23/06/2023 |
15:30:45 |
9 |
231 |
TRQX |
00358433656TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
2 |
230 |
CHIX |
00358433219TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
50 |
230 |
BATE |
00358433218TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
40 |
230 |
CHIX |
00358433216TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
20 |
230 |
AQXE |
00358433214TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
273 |
230.5 |
XLON |
00358433213TRLO1.1.1 |
|
23/06/2023 |
15:30:13 |
273 |
230.5 |
XLON |
00358433212TRLO1.1.1 |
|
23/06/2023 |
15:28:56 |
9 |
231 |
TRQX |
00358432194TRLO1.1.1 |
|
23/06/2023 |
15:28:30 |
50 |
231.5 |
BATE |
00358431897TRLO1.1.1 |
|
23/06/2023 |
15:28:23 |
42 |
231 |
CHIX |
00358431838TRLO1.1.1 |
|
23/06/2023 |
15:28:22 |
20 |
231 |
AQXE |
00358431816TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
9 |
231.5 |
TRQX |
00358430468TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
36 |
231.5 |
TRQX |
00358430467TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
9 |
231.5 |
TRQX |
00358430466TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
273 |
232 |
XLON |
00358430465TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
273 |
232 |
XLON |
00358430464TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
2433 |
232 |
XLON |
00358430463TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
18 |
232 |
CHIX |
00358430461TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
42 |
232 |
CHIX |
00358430462TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
66 |
232 |
CHIX |
00358430460TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
50 |
232 |
BATE |
00358430459TRLO1.1.1 |
|
23/06/2023 |
15:26:38 |
20 |
232 |
AQXE |
00358430458TRLO1.1.1 |
|
23/06/2023 |
15:25:34 |
45 |
231.5 |
XLON |
00358429629TRLO1.1.1 |
|
23/06/2023 |
15:24:36 |
20 |
231 |
AQXE |
00358428879TRLO1.1.1 |
|
23/06/2023 |
15:23:11 |
30 |
231 |
BATE |
00358427851TRLO1.1.1 |
|
23/06/2023 |
15:23:11 |
20 |
231 |
BATE |
00358427850TRLO1.1.1 |
|
23/06/2023 |
15:22:36 |
42 |
231 |
CHIX |
00358427388TRLO1.1.1 |
|
23/06/2023 |
15:22:00 |
20 |
231 |
AQXE |
00358426889TRLO1.1.1 |
|
23/06/2023 |
15:20:41 |
50 |
231 |
BATE |
00358425951TRLO1.1.1 |
|
23/06/2023 |
15:20:24 |
42 |
231 |
CHIX |
00358425703TRLO1.1.1 |
|
23/06/2023 |
15:20:05 |
20 |
231 |
AQXE |
00358425486TRLO1.1.1 |
|
23/06/2023 |
15:18:24 |
50 |
231 |
BATE |
00358424186TRLO1.1.1 |
|
23/06/2023 |
15:18:19 |
20 |
231 |
AQXE |
00358424069TRLO1.1.1 |
|
23/06/2023 |
15:18:11 |
42 |
231 |
CHIX |
00358423949TRLO1.1.1 |
|
23/06/2023 |
15:16:16 |
50 |
231 |
BATE |
00358422324TRLO1.1.1 |
|
23/06/2023 |
15:16:06 |
20 |
231 |
AQXE |
00358422247TRLO1.1.1 |
|
23/06/2023 |
15:16:05 |
9 |
231 |
TRQX |
00358422233TRLO1.1.1 |
|
23/06/2023 |
15:16:02 |
42 |
231 |
CHIX |
00358422185TRLO1.1.1 |
|
23/06/2023 |
15:14:17 |
20 |
231 |
AQXE |
00358420705TRLO1.1.1 |
|
23/06/2023 |
15:14:13 |
20 |
231 |
XLON |
00358420654TRLO1.1.1 |
|
23/06/2023 |
15:14:13 |
67 |
231 |
XLON |
00358420652TRLO1.1.1 |
|
23/06/2023 |
15:14:13 |
186 |
231 |
XLON |
00358420653TRLO1.1.1 |
|
23/06/2023 |
15:14:13 |
50 |
231 |
BATE |
00358420647TRLO1.1.1 |
|
23/06/2023 |
15:13:50 |
9 |
231 |
TRQX |
00358420378TRLO1.1.1 |
|
23/06/2023 |
15:13:38 |
42 |
231 |
CHIX |
00358420283TRLO1.1.1 |
|
23/06/2023 |
15:12:05 |
50 |
231 |
BATE |
00358418819TRLO1.1.1 |
|
23/06/2023 |
15:11:53 |
20 |
231 |
AQXE |
00358418657TRLO1.1.1 |
|
23/06/2023 |
15:11:31 |
9 |
231 |
TRQX |
00358418276TRLO1.1.1 |
|
23/06/2023 |
15:11:15 |
42 |
231 |
CHIX |
00358418040TRLO1.1.1 |
|
23/06/2023 |
15:11:08 |
38 |
231 |
XLON |
00358417917TRLO1.1.1 |
|
23/06/2023 |
15:11:08 |
219 |
231 |
XLON |
00358417916TRLO1.1.1 |
|
23/06/2023 |
15:09:48 |
20 |
231 |
AQXE |
00358416713TRLO1.1.1 |
|
23/06/2023 |
15:09:44 |
50 |
231 |
BATE |
00358416644TRLO1.1.1 |
|
23/06/2023 |
15:09:30 |
9 |
231 |
TRQX |
00358416439TRLO1.1.1 |
|
23/06/2023 |
15:09:26 |
128 |
231 |
XLON |
00358416371TRLO1.1.1 |
|
23/06/2023 |
15:09:26 |
161 |
231 |
XLON |
00358416370TRLO1.1.1 |
|
23/06/2023 |
15:07:21 |
50 |
231 |
BATE |
00358414611TRLO1.1.1 |
|
23/06/2023 |
15:07:20 |
18 |
231 |
AQXE |
00358414607TRLO1.1.1 |
|
23/06/2023 |
15:07:19 |
273 |
231 |
XLON |
00358414597TRLO1.1.1 |
|
23/06/2023 |
15:07:08 |
9 |
231 |
TRQX |
00358414456TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
217 |
231 |
XLON |
00358412844TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
273 |
231 |
XLON |
00358412845TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
31 |
231 |
XLON |
00358412842TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
56 |
231 |
XLON |
00358412843TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
273 |
231 |
XLON |
00358412841TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
82 |
231 |
XLON |
00358412840TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
160 |
231 |
XLON |
00358412839TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
4 |
231 |
TRQX |
00358412837TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
43 |
231 |
XLON |
00358412838TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
5 |
231 |
TRQX |
00358412835TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412834TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412833TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412831TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
3 |
231 |
TRQX |
00358412829TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
6 |
231 |
TRQX |
00358412830TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412828TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412826TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412824TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412825TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412822TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412823TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
8 |
231 |
TRQX |
00358412820TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412821TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
1 |
231 |
TRQX |
00358412819TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
3 |
231 |
TRQX |
00358412818TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412817TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412815TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412816TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412813TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412814TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
6 |
231 |
TRQX |
00358412811TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
42 |
231 |
CHIX |
00358412812TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
4 |
231 |
TRQX |
00358412810TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
9 |
231 |
TRQX |
00358412809TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
5 |
231 |
TRQX |
00358412808TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412807TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412805TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412806TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412803TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
50 |
231 |
BATE |
00358412804TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412801TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412802TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412799TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
22 |
231 |
AQXE |
00358412800TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412797TRLO1.1.1 |
|
23/06/2023 |
15:05:15 |
20 |
231 |
AQXE |
00358412798TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
209 |
231 |
XLON |
00358412363TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412361TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412362TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412360TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412358TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412359TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412356TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412357TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
273 |
231 |
XLON |
00358412355TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
86 |
231 |
XLON |
00358412354TRLO1.1.1 |
|
23/06/2023 |
15:04:44 |
166 |
231 |
XLON |
00358412353TRLO1.1.1 |
|
23/06/2023 |
15:03:29 |
50 |
231.5 |
BATE |
00358411380TRLO1.1.1 |
|
23/06/2023 |
15:00:44 |
50 |
231.5 |
BATE |
00358409189TRLO1.1.1 |
|
23/06/2023 |
14:57:27 |
50 |
231.5 |
BATE |
00358406820TRLO1.1.1 |
|
23/06/2023 |
14:53:44 |
38 |
231.5 |
BATE |
00358403573TRLO1.1.1 |
|
23/06/2023 |
14:53:44 |
12 |
231.5 |
BATE |
00358403572TRLO1.1.1 |
|
23/06/2023 |
14:53:43 |
21 |
231 |
XLON |
00358403560TRLO1.1.1 |
|
23/06/2023 |
14:49:49 |
50 |
231.5 |
BATE |
00358400011TRLO1.1.1 |
|
23/06/2023 |
14:46:01 |
50 |
231.5 |
BATE |
00358396012TRLO1.1.1 |
|
23/06/2023 |
14:42:16 |
50 |
231.5 |
BATE |
00358392391TRLO1.1.1 |
|
23/06/2023 |
14:38:25 |
50 |
231.5 |
BATE |
00358388890TRLO1.1.1 |
|
23/06/2023 |
14:34:34 |
50 |
231.5 |
BATE |
00358384840TRLO1.1.1 |
|
23/06/2023 |
14:30:48 |
50 |
231.5 |
BATE |
00358380981TRLO1.1.1 |
|
23/06/2023 |
14:29:50 |
158 |
231 |
XLON |
00358379581TRLO1.1.1 |
|
23/06/2023 |
14:29:50 |
115 |
231 |
XLON |
00358379580TRLO1.1.1 |
|
23/06/2023 |
14:29:34 |
9 |
231.5 |
TRQX |
00358379456TRLO1.1.1 |
|
23/06/2023 |
14:29:05 |
20 |
231.5 |
AQXE |
00358379188TRLO1.1.1 |
|
23/06/2023 |
14:27:08 |
273 |
231 |
XLON |
00358378298TRLO1.1.1 |
|
23/06/2023 |
14:26:25 |
42 |
231 |
CHIX |
00358378082TRLO1.1.1 |
|
23/06/2023 |
14:26:05 |
50 |
231.5 |
BATE |
00358377968TRLO1.1.1 |
|
23/06/2023 |
14:25:11 |
9 |
231.5 |
TRQX |
00358377657TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
273 |
231 |
XLON |
00358377428TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
273 |
231 |
XLON |
00358377427TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
35 |
231 |
XLON |
00358377426TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
388 |
231 |
XLON |
00358377424TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
431 |
231 |
XLON |
00358377423TRLO1.1.1 |
|
23/06/2023 |
14:24:37 |
273 |
231 |
XLON |
00358377422TRLO1.1.1 |
|
23/06/2023 |
14:24:22 |
20 |
232 |
AQXE |
00358377316TRLO1.1.1 |
|
23/06/2023 |
14:22:41 |
123 |
231 |
XLON |
00358376428TRLO1.1.1 |
|
23/06/2023 |
14:21:33 |
42 |
231.5 |
CHIX |
00358375927TRLO1.1.1 |
|
23/06/2023 |
14:21:14 |
50 |
231.5 |
BATE |
00358375794TRLO1.1.1 |
|
23/06/2023 |
14:20:41 |
9 |
231.5 |
TRQX |
00358375537TRLO1.1.1 |
|
23/06/2023 |
14:19:30 |
20 |
232 |
AQXE |
00358375053TRLO1.1.1 |
|
23/06/2023 |
14:16:46 |
42 |
231.5 |
CHIX |
00358373705TRLO1.1.1 |
|
23/06/2023 |
14:16:18 |
9 |
232 |
TRQX |
00358373538TRLO1.1.1 |
|
23/06/2023 |
14:16:17 |
50 |
231.5 |
BATE |
00358373537TRLO1.1.1 |
|
23/06/2023 |
14:15:51 |
115 |
231 |
XLON |
00358373026TRLO1.1.1 |
|
23/06/2023 |
14:14:44 |
20 |
232 |
AQXE |
00358372145TRLO1.1.1 |
|
23/06/2023 |
14:11:55 |
42 |
231.5 |
CHIX |
00358370464TRLO1.1.1 |
|
23/06/2023 |
14:11:48 |
9 |
232 |
TRQX |
00358370432TRLO1.1.1 |
|
23/06/2023 |
14:11:29 |
50 |
231.5 |
BATE |
00358370210TRLO1.1.1 |
|
23/06/2023 |
14:09:55 |
20 |
232 |
AQXE |
00358369464TRLO1.1.1 |
|
23/06/2023 |
14:07:23 |
9 |
232 |
TRQX |
00358368352TRLO1.1.1 |
|
23/06/2023 |
14:07:04 |
42 |
231.5 |
CHIX |
00358368071TRLO1.1.1 |
|
23/06/2023 |
14:05:23 |
20 |
232 |
AQXE |
00358367208TRLO1.1.1 |
|
23/06/2023 |
14:05:11 |
9 |
232 |
TRQX |
00358367143TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
53 |
231.5 |
BATE |
00358366382TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
9 |
232 |
TRQX |
00358366381TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
180 |
232 |
TRQX |
00358366380TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
273 |
232 |
XLON |
00358366378TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
5953 |
232 |
XLON |
00358366379TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
42 |
232 |
CHIX |
00358366376TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
47 |
232 |
BATE |
00358366377TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
50 |
232 |
BATE |
00358366375TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
20 |
232 |
AQXE |
00358366372TRLO1.1.1 |
|
23/06/2023 |
14:03:14 |
380 |
232 |
AQXE |
00358366373TRLO1.1.1 |
|
23/06/2023 |
14:01:55 |
42 |
232 |
CHIX |
00358365710TRLO1.1.1 |
|
23/06/2023 |
14:01:54 |
87 |
232 |
XLON |
00358365709TRLO1.1.1 |
|
23/06/2023 |
14:01:54 |
186 |
232 |
XLON |
00358365708TRLO1.1.1 |
|
23/06/2023 |
14:01:54 |
800 |
232 |
BATE |
00358365707TRLO1.1.1 |
|
23/06/2023 |
13:59:25 |
294 |
231.5 |
CHIX |
00358364521TRLO1.1.1 |
|
23/06/2023 |
13:52:15 |
273 |
231 |
XLON |
00358361236TRLO1.1.1 |
|
23/06/2023 |
13:30:19 |
197 |
230 |
XLON |
00358352747TRLO1.1.1 |
|
23/06/2023 |
13:26:48 |
7 |
230.5 |
CHIX |
00358351470TRLO1.1.1 |
|
23/06/2023 |
13:26:48 |
35 |
230.5 |
CHIX |
00358351471TRLO1.1.1 |
|
23/06/2023 |
13:24:38 |
42 |
230.5 |
CHIX |
00358350851TRLO1.1.1 |
|
23/06/2023 |
13:22:48 |
296 |
230.5 |
CHIX |
00358350327TRLO1.1.1 |
|
23/06/2023 |
13:22:45 |
42 |
230.5 |
CHIX |
00358350316TRLO1.1.1 |
|
23/06/2023 |
13:22:39 |
218 |
230.5 |
XLON |
00358350264TRLO1.1.1 |
|
23/06/2023 |
13:22:39 |
71 |
230.5 |
XLON |
00358350262TRLO1.1.1 |
|
23/06/2023 |
13:16:29 |
176 |
230 |
XLON |
00358348336TRLO1.1.1 |
|
23/06/2023 |
13:04:30 |
143 |
230 |
XLON |
00358345211TRLO1.1.1 |
|
23/06/2023 |
12:56:50 |
128 |
230 |
XLON |
00358342941TRLO1.1.1 |
|
23/06/2023 |
12:48:47 |
6 |
230 |
XLON |
00358341098TRLO1.1.1 |
|
23/06/2023 |
12:48:32 |
8 |
230 |
BATE |
00358340977TRLO1.1.1 |
|
23/06/2023 |
12:48:32 |
42 |
230 |
BATE |
00358340976TRLO1.1.1 |
|
23/06/2023 |
12:48:29 |
278 |
230 |
XLON |
00358340971TRLO1.1.1 |
|
23/06/2023 |
12:48:28 |
40 |
230 |
CHIX |
00358340970TRLO1.1.1 |
|
23/06/2023 |
12:46:08 |
130 |
229.5 |
XLON |
00358340266TRLO1.1.1 |
|
23/06/2023 |
12:37:46 |
93 |
229.5 |
XLON |
00358338504TRLO1.1.1 |
|
23/06/2023 |
12:31:01 |
68 |
229.5 |
XLON |
00358337017TRLO1.1.1 |
|
23/06/2023 |
12:25:47 |
55 |
229.5 |
XLON |
00358335724TRLO1.1.1 |
|
23/06/2023 |
12:19:23 |
1 |
229.5 |
BATE |
00358334395TRLO1.1.1 |
|
23/06/2023 |
12:19:22 |
49 |
229.5 |
BATE |
00358334394TRLO1.1.1 |
|
23/06/2023 |
12:17:39 |
54 |
229.5 |
XLON |
00358334046TRLO1.1.1 |
|
23/06/2023 |
12:16:18 |
50 |
229.5 |
BATE |
00358333774TRLO1.1.1 |
|
23/06/2023 |
12:16:18 |
155 |
229.5 |
BATE |
00358333773TRLO1.1.1 |
|
23/06/2023 |
12:15:57 |
9 |
229.5 |
TRQX |
00358333722TRLO1.1.1 |
|
23/06/2023 |
12:15:57 |
37 |
229.5 |
BATE |
00358333721TRLO1.1.1 |
|
23/06/2023 |
12:15:57 |
20 |
229.5 |
AQXE |
00358333720TRLO1.1.1 |
|
23/06/2023 |
12:13:44 |
74 |
229.5 |
XLON |
00358333211TRLO1.1.1 |
|
23/06/2023 |
12:13:18 |
41 |
229.5 |
CHIX |
00358333128TRLO1.1.1 |
|
23/06/2023 |
12:11:18 |
42 |
229.5 |
CHIX |
00358332573TRLO1.1.1 |
|
23/06/2023 |
12:11:18 |
43 |
229.5 |
CHIX |
00358332572TRLO1.1.1 |
|
23/06/2023 |
12:11:18 |
125 |
229.5 |
CHIX |
00358332570TRLO1.1.1 |
|
23/06/2023 |
12:11:18 |
273 |
229.5 |
XLON |
00358332571TRLO1.1.1 |
|
23/06/2023 |
12:06:03 |
9 |
229.5 |
TRQX |
00358331264TRLO1.1.1 |
|
23/06/2023 |
12:04:15 |
273 |
229.5 |
XLON |
00358330863TRLO1.1.1 |
|
23/06/2023 |
12:04:15 |
20 |
229.5 |
AQXE |
00358330862TRLO1.1.1 |
|
23/06/2023 |
12:02:12 |
1471 |
229.5 |
XLON |
00358330338TRLO1.1.1 |
|
23/06/2023 |
12:02:12 |
120 |
229.5 |
XLON |
00358330337TRLO1.1.1 |
|
23/06/2023 |
12:02:12 |
1556 |
229.5 |
XLON |
00358330336TRLO1.1.1 |
|
23/06/2023 |
12:02:12 |
421 |
229.5 |
XLON |
00358330335TRLO1.1.1 |
|
23/06/2023 |
11:58:53 |
9 |
229.5 |
TRQX |
00358329512TRLO1.1.1 |
|
23/06/2023 |
11:58:53 |
5 |
229 |
BATE |
00358329511TRLO1.1.1 |
|
23/06/2023 |
11:56:36 |
20 |
229.5 |
AQXE |
00358328956TRLO1.1.1 |
|
23/06/2023 |
11:53:16 |
9 |
229.5 |
TRQX |
00358328031TRLO1.1.1 |
|
23/06/2023 |
11:53:16 |
210 |
229 |
XLON |
00358328030TRLO1.1.1 |
|
23/06/2023 |
11:50:03 |
20 |
229.5 |
AQXE |
00358327431TRLO1.1.1 |
|
23/06/2023 |
11:46:06 |
9 |
229.5 |
TRQX |
00358326399TRLO1.1.1 |
|
23/06/2023 |
11:43:23 |
20 |
229.5 |
AQXE |
00358325806TRLO1.1.1 |
|
23/06/2023 |
11:39:52 |
9 |
229.5 |
TRQX |
00358324973TRLO1.1.1 |
|
23/06/2023 |
11:39:15 |
67 |
229 |
XLON |
00358324822TRLO1.1.1 |
|
23/06/2023 |
11:39:15 |
43 |
229 |
CHIX |
00358324820TRLO1.1.1 |
|
23/06/2023 |
11:39:15 |
44 |
229 |
XLON |
00358324821TRLO1.1.1 |
|
23/06/2023 |
11:39:15 |
53 |
229 |
BATE |
00358324819TRLO1.1.1 |
|
23/06/2023 |
11:37:30 |
20 |
229.5 |
AQXE |
00358324350TRLO1.1.1 |
|
23/06/2023 |
11:37:30 |
50 |
229.5 |
BATE |
00358324349TRLO1.1.1 |
|
23/06/2023 |
11:34:15 |
9 |
229.5 |
TRQX |
00358323446TRLO1.1.1 |
|
23/06/2023 |
11:34:15 |
42 |
229.5 |
CHIX |
00358323445TRLO1.1.1 |
|
23/06/2023 |
11:30:45 |
20 |
229.5 |
AQXE |
00358322778TRLO1.1.1 |
|
23/06/2023 |
11:30:45 |
50 |
229.5 |
BATE |
00358322777TRLO1.1.1 |
|
23/06/2023 |
11:27:50 |
9 |
229.5 |
TRQX |
00358322132TRLO1.1.1 |
|
23/06/2023 |
11:27:50 |
42 |
229.5 |
CHIX |
00358322131TRLO1.1.1 |
|
23/06/2023 |
11:24:24 |
20 |
229.5 |
AQXE |
00358321588TRLO1.1.1 |
|
23/06/2023 |
11:24:24 |
50 |
229.5 |
BATE |
00358321587TRLO1.1.1 |
|
23/06/2023 |
11:21:52 |
9 |
229.5 |
TRQX |
00358321147TRLO1.1.1 |
|
23/06/2023 |
11:21:40 |
42 |
229.5 |
CHIX |
00358321118TRLO1.1.1 |
|
23/06/2023 |
11:19:01 |
9 |
229.5 |
TRQX |
00358320580TRLO1.1.1 |
|
23/06/2023 |
11:19:01 |
20 |
229.5 |
AQXE |
00358320579TRLO1.1.1 |
|
23/06/2023 |
11:18:18 |
50 |
229.5 |
BATE |
00358320475TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
9 |
229.5 |
TRQX |
00358320059TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
20 |
229.5 |
AQXE |
00358320058TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
20 |
229.5 |
AQXE |
00358320057TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
9 |
229.5 |
TRQX |
00358320056TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
20 |
229.5 |
AQXE |
00358320055TRLO1.1.1 |
|
23/06/2023 |
11:15:36 |
42 |
229.5 |
CHIX |
00358320054TRLO1.1.1 |
|
23/06/2023 |
11:12:09 |
50 |
229.5 |
BATE |
00358319383TRLO1.1.1 |
|
23/06/2023 |
11:09:29 |
42 |
229.5 |
CHIX |
00358318715TRLO1.1.1 |
|
23/06/2023 |
11:07:26 |
9 |
229.5 |
TRQX |
00358318306TRLO1.1.1 |
|
23/06/2023 |
11:06:09 |
65 |
229 |
XLON |
00358318052TRLO1.1.1 |
|
23/06/2023 |
11:05:50 |
50 |
229.5 |
BATE |
00358317923TRLO1.1.1 |
|
23/06/2023 |
11:03:25 |
42 |
229.5 |
CHIX |
00358317311TRLO1.1.1 |
|
23/06/2023 |
11:02:20 |
20 |
229.5 |
AQXE |
00358316969TRLO1.1.1 |
|
23/06/2023 |
11:02:18 |
9 |
229.5 |
TRQX |
00358316961TRLO1.1.1 |
|
23/06/2023 |
11:02:16 |
47 |
229 |
XLON |
00358316955TRLO1.1.1 |
|
23/06/2023 |
11:00:10 |
47 |
229 |
XLON |
00358316421TRLO1.1.1 |
|
23/06/2023 |
10:59:44 |
1 |
229.5 |
BATE |
00358316281TRLO1.1.1 |
|
23/06/2023 |
10:59:44 |
49 |
229.5 |
BATE |
00358316280TRLO1.1.1 |
|
23/06/2023 |
10:57:41 |
42 |
229.5 |
CHIX |
00358315740TRLO1.1.1 |
|
23/06/2023 |
10:57:08 |
9 |
229.5 |
TRQX |
00358315584TRLO1.1.1 |
|
23/06/2023 |
10:56:50 |
20 |
229.5 |
AQXE |
00358315513TRLO1.1.1 |
|
23/06/2023 |
10:56:40 |
47 |
229 |
XLON |
00358315455TRLO1.1.1 |
|
23/06/2023 |
10:55:03 |
273 |
229.5 |
XLON |
00358315004TRLO1.1.1 |
|
23/06/2023 |
10:54:27 |
2 |
229.5 |
BATE |
00358314869TRLO1.1.1 |
|
23/06/2023 |
10:54:27 |
48 |
229.5 |
BATE |
00358314868TRLO1.1.1 |
|
23/06/2023 |
10:52:38 |
42 |
229.5 |
CHIX |
00358314448TRLO1.1.1 |
|
23/06/2023 |
10:52:20 |
9 |
229.5 |
TRQX |
00358314356TRLO1.1.1 |
|
23/06/2023 |
10:51:38 |
24 |
229.5 |
AQXE |
00358314203TRLO1.1.1 |
|
23/06/2023 |
10:51:33 |
181 |
229.5 |
XLON |
00358314191TRLO1.1.1 |
|
23/06/2023 |
10:51:33 |
76 |
229.5 |
XLON |
00358314190TRLO1.1.1 |
|
23/06/2023 |
10:49:17 |
50 |
229.5 |
BATE |
00358313602TRLO1.1.1 |
|
23/06/2023 |
10:47:35 |
9 |
229.5 |
TRQX |
00358313230TRLO1.1.1 |
|
23/06/2023 |
10:47:24 |
7 |
229.5 |
CHIX |
00358313179TRLO1.1.1 |
|
23/06/2023 |
10:47:24 |
35 |
229.5 |
CHIX |
00358313178TRLO1.1.1 |
|
23/06/2023 |
10:46:04 |
18 |
229.5 |
AQXE |
00358312840TRLO1.1.1 |
|
23/06/2023 |
10:45:55 |
273 |
229.5 |
XLON |
00358312802TRLO1.1.1 |
|
23/06/2023 |
10:45:55 |
52 |
229.5 |
XLON |
00358312800TRLO1.1.1 |
|
23/06/2023 |
10:45:55 |
237 |
229.5 |
XLON |
00358312801TRLO1.1.1 |
|
23/06/2023 |
10:44:05 |
53 |
229.5 |
BATE |
00358312235TRLO1.1.1 |
|
23/06/2023 |
10:42:46 |
9 |
229.5 |
TRQX |
00358311871TRLO1.1.1 |
|
23/06/2023 |
10:42:14 |
43 |
229.5 |
CHIX |
00358311808TRLO1.1.1 |
|
23/06/2023 |
10:37:49 |
273 |
229.5 |
XLON |
00358310918TRLO1.1.1 |
|
23/06/2023 |
10:37:49 |
391 |
229.5 |
XLON |
00358310919TRLO1.1.1 |
|
23/06/2023 |
10:37:49 |
18 |
229.5 |
AQXE |
00358310917TRLO1.1.1 |
|
23/06/2023 |
10:37:18 |
28 |
229.5 |
BATE |
00358310802TRLO1.1.1 |
|
23/06/2023 |
10:36:58 |
2 |
229.5 |
BATE |
00358310753TRLO1.1.1 |
|
23/06/2023 |
10:36:58 |
41 |
229.5 |
CHIX |
00358310752TRLO1.1.1 |
|
23/06/2023 |
10:36:58 |
9 |
229.5 |
TRQX |
00358310751TRLO1.1.1 |
|
23/06/2023 |
10:36:58 |
9 |
229.5 |
TRQX |
00358310750TRLO1.1.1 |
|
23/06/2023 |
10:36:58 |
17 |
229.5 |
BATE |
00358310749TRLO1.1.1 |
|
23/06/2023 |
10:36:19 |
20 |
230 |
AQXE |
00358310657TRLO1.1.1 |
|
23/06/2023 |
10:34:59 |
46 |
229.5 |
XLON |
00358310382TRLO1.1.1 |
|
23/06/2023 |
10:31:57 |
46 |
229.5 |
XLON |
00358309673TRLO1.1.1 |
|
23/06/2023 |
10:31:10 |
18 |
230 |
AQXE |
00358309404TRLO1.1.1 |
|
23/06/2023 |
10:28:02 |
63 |
229.5 |
XLON |
00358308829TRLO1.1.1 |
|
23/06/2023 |
10:23:48 |
54 |
229.5 |
BATE |
00358307513TRLO1.1.1 |
|
23/06/2023 |
10:21:59 |
71 |
230 |
AQXE |
00358307219TRLO1.1.1 |
|
23/06/2023 |
10:21:59 |
85 |
230 |
AQXE |
00358307217TRLO1.1.1 |
|
23/06/2023 |
10:21:59 |
164 |
230 |
AQXE |
00358307218TRLO1.1.1 |
|
23/06/2023 |
10:21:59 |
22 |
230 |
AQXE |
00358307216TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
46 |
229.5 |
BATE |
00358307201TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
295 |
229.5 |
XLON |
00358307202TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
9 |
230 |
TRQX |
00358307200TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
9 |
230 |
TRQX |
00358307199TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
9 |
230 |
TRQX |
00358307198TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
35 |
230 |
XLON |
00358307196TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
216 |
230 |
XLON |
00358307197TRLO1.1.1 |
|
23/06/2023 |
10:21:58 |
50 |
230 |
BATE |
00358307195TRLO1.1.1 |
|
23/06/2023 |
10:21:57 |
50 |
230 |
BATE |
00358307194TRLO1.1.1 |
|
23/06/2023 |
10:17:36 |
42 |
230.5 |
CHIX |
00358306417TRLO1.1.1 |
|
23/06/2023 |
10:15:14 |
268 |
230 |
XLON |
00358306048TRLO1.1.1 |
|
23/06/2023 |
10:15:14 |
55 |
230 |
XLON |
00358306046TRLO1.1.1 |
|
23/06/2023 |
10:15:14 |
168 |
230 |
XLON |
00358306047TRLO1.1.1 |
|
23/06/2023 |
10:11:10 |
50 |
230 |
XLON |
00358305351TRLO1.1.1 |
|
23/06/2023 |
10:07:42 |
42 |
230.5 |
CHIX |
00358304795TRLO1.1.1 |
|
23/06/2023 |
10:04:48 |
50 |
230 |
BATE |
00358304153TRLO1.1.1 |
|
23/06/2023 |
10:01:47 |
226 |
230 |
XLON |
00358303585TRLO1.1.1 |
|
23/06/2023 |
10:01:47 |
278 |
230 |
XLON |
00358303586TRLO1.1.1 |
|
23/06/2023 |
10:01:47 |
63 |
230 |
XLON |
00358303584TRLO1.1.1 |
|
23/06/2023 |
09:57:26 |
42 |
230.5 |
CHIX |
00358302622TRLO1.1.1 |
|
23/06/2023 |
09:55:42 |
59 |
230 |
XLON |
00358302367TRLO1.1.1 |
|
23/06/2023 |
09:54:44 |
9 |
230 |
TRQX |
00358302175TRLO1.1.1 |
|
23/06/2023 |
09:54:44 |
9 |
230 |
TRQX |
00358302174TRLO1.1.1 |
|
23/06/2023 |
09:54:44 |
46 |
230 |
BATE |
00358302173TRLO1.1.1 |
|
23/06/2023 |
09:51:35 |
53 |
230 |
XLON |
00358301671TRLO1.1.1 |
|
23/06/2023 |
09:48:31 |
38 |
230 |
XLON |
00358301025TRLO1.1.1 |
|
23/06/2023 |
09:45:57 |
42 |
230.5 |
CHIX |
00358300395TRLO1.1.1 |
|
23/06/2023 |
09:34:28 |
42 |
230.5 |
CHIX |
00358297852TRLO1.1.1 |
|
23/06/2023 |
09:32:01 |
42 |
230.5 |
CHIX |
00358297358TRLO1.1.1 |
|
23/06/2023 |
09:31:29 |
277 |
230 |
XLON |
00358297277TRLO1.1.1 |
|
23/06/2023 |
09:31:29 |
376 |
230.5 |
XLON |
00358297276TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
9 |
230 |
TRQX |
00358296819TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
9 |
230 |
TRQX |
00358296817TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
9 |
230 |
TRQX |
00358296818TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
9 |
230 |
TRQX |
00358296816TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
42 |
230 |
CHIX |
00358296814TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
42 |
230 |
CHIX |
00358296815TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
42 |
230 |
CHIX |
00358296812TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
45 |
230 |
CHIX |
00358296813TRLO1.1.1 |
|
23/06/2023 |
09:29:33 |
54 |
230 |
BATE |
00358296811TRLO1.1.1 |
|
23/06/2023 |
09:29:27 |
633 |
230.5 |
XLON |
00358296779TRLO1.1.1 |
|
23/06/2023 |
09:29:27 |
75 |
230.5 |
XLON |
00358296778TRLO1.1.1 |
|
23/06/2023 |
09:16:18 |
384 |
230 |
XLON |
00358294023TRLO1.1.1 |
|
23/06/2023 |
09:16:18 |
9 |
230 |
TRQX |
00358294022TRLO1.1.1 |
|
23/06/2023 |
09:16:18 |
50 |
230.5 |
BATE |
00358294021TRLO1.1.1 |
|
23/06/2023 |
09:13:43 |
39 |
230 |
CHIX |
00358293705TRLO1.1.1 |
|
23/06/2023 |
09:13:26 |
224 |
230 |
XLON |
00358293658TRLO1.1.1 |
|
23/06/2023 |
09:10:34 |
50 |
230.5 |
BATE |
00358293277TRLO1.1.1 |
|
23/06/2023 |
09:07:25 |
92 |
230 |
XLON |
00358292801TRLO1.1.1 |
|
23/06/2023 |
09:07:25 |
238 |
230 |
XLON |
00358292802TRLO1.1.1 |
|
23/06/2023 |
09:07:25 |
104 |
230 |
XLON |
00358292800TRLO1.1.1 |
|
23/06/2023 |
09:04:54 |
50 |
230.5 |
BATE |
00358292060TRLO1.1.1 |
|
23/06/2023 |
09:03:49 |
434 |
230 |
XLON |
00358291888TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
9 |
230.5 |
TRQX |
00358291520TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
49 |
230.5 |
BATE |
00358291519TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
9 |
231 |
TRQX |
00358291517TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
667 |
231.5 |
XLON |
00358291518TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
9 |
231 |
TRQX |
00358291516TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
50 |
231 |
BATE |
00358291514TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
79 |
231 |
BATE |
00358291515TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
51 |
231 |
BATE |
00358291513TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
84 |
231 |
BATE |
00358291512TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
15 |
231 |
TRQX |
00358291511TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
39 |
231 |
TRQX |
00358291510TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
42 |
231 |
CHIX |
00358291509TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
126 |
231 |
CHIX |
00358291508TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
83 |
231 |
CHIX |
00358291506TRLO1.1.1 |
|
23/06/2023 |
09:01:41 |
87 |
231 |
BATE |
00358291507TRLO1.1.1 |
|
23/06/2023 |
08:55:52 |
425 |
230 |
XLON |
00358290100TRLO1.1.1 |
|
23/06/2023 |
08:55:51 |
1 |
229.5 |
CHIX |
00358290098TRLO1.1.1 |
|
23/06/2023 |
08:23:37 |
273 |
229.5 |
XLON |
00358283302TRLO1.1.1 |
|
23/06/2023 |
08:18:55 |
273 |
229.5 |
XLON |
00358282513TRLO1.1.1 |
|
23/06/2023 |
08:14:29 |
273 |
228.5 |
XLON |
00358281335TRLO1.1.1 |
|
23/06/2023 |
08:12:13 |
161 |
227 |
XLON |
00358280995TRLO1.1.1 |
|
23/06/2023 |
08:11:03 |
12 |
227 |
XLON |
00358280728TRLO1.1.1 |
|
23/06/2023 |
08:11:03 |
100 |
227 |
XLON |
00358280727TRLO1.1.1 |
|
23/06/2023 |
08:08:27 |
42 |
227 |
XLON |
00358280238TRLO1.1.1 |
|
23/06/2023 |
08:08:27 |
195 |
227 |
XLON |
00358280237TRLO1.1.1 |
|
23/06/2023 |
08:08:27 |
36 |
227 |
XLON |
00358280236TRLO1.1.1 |
|
23/06/2023 |
08:06:58 |
42 |
227.5 |
CHIX |
00358279967TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago Molten Ventures
- 7 hours ago Paragon Banking Group
- 7 hours ago North American Income Trust (The)
- 7 hours ago Acg Acquisition Company Limited Cls A Npv (DI)