Transaction in Own Shares
30 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
29 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
52,077 |
|
|
|
|
Highest price paid per share: |
227.00p |
|
|
|
|
Lowest price paid per share: |
218.50p |
|
|
|
|
Volume weighted average price paid per share: |
222.37p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,742,982 ordinary shares in treasury and has 276,725,177 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,725,177 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/06/2023 |
16:29:32 |
33 |
219 |
XLON |
00359421674TRLO1.1.1 |
|
29/06/2023 |
16:28:54 |
58 |
219 |
XLON |
00359421289TRLO1.1.1 |
|
29/06/2023 |
16:28:54 |
7 |
219 |
AQXE |
00359421286TRLO1.1.1 |
|
29/06/2023 |
16:28:54 |
12 |
219 |
TRQX |
00359421288TRLO1.1.1 |
|
29/06/2023 |
16:28:54 |
23 |
219 |
AQXE |
00359421287TRLO1.1.1 |
|
29/06/2023 |
16:23:54 |
57 |
219 |
CHIX |
00359417078TRLO1.1.1 |
|
29/06/2023 |
16:23:19 |
358 |
219 |
XLON |
00359416635TRLO1.1.1 |
|
29/06/2023 |
16:20:21 |
12 |
219 |
TRQX |
00359414107TRLO1.1.1 |
|
29/06/2023 |
16:20:00 |
48 |
218.5 |
CHIX |
00359413673TRLO1.1.1 |
|
29/06/2023 |
16:20:00 |
55 |
218.5 |
BATE |
00359413674TRLO1.1.1 |
|
29/06/2023 |
16:20:00 |
25 |
218.5 |
AQXE |
00359413672TRLO1.1.1 |
|
29/06/2023 |
16:19:39 |
58 |
219 |
CHIX |
00359413299TRLO1.1.1 |
|
29/06/2023 |
16:17:40 |
451 |
219 |
XLON |
00359411354TRLO1.1.1 |
|
29/06/2023 |
16:16:31 |
25 |
219 |
AQXE |
00359410284TRLO1.1.1 |
|
29/06/2023 |
16:16:16 |
12 |
219 |
TRQX |
00359410095TRLO1.1.1 |
|
29/06/2023 |
16:16:06 |
12 |
218.5 |
BATE |
00359409962TRLO1.1.1 |
|
29/06/2023 |
16:15:28 |
45 |
219 |
CHIX |
00359409502TRLO1.1.1 |
|
29/06/2023 |
16:15:00 |
52 |
219 |
BATE |
00359408927TRLO1.1.1 |
|
29/06/2023 |
16:14:49 |
19 |
219 |
AQXE |
00359408769TRLO1.1.1 |
|
29/06/2023 |
16:13:35 |
39 |
219 |
CHIX |
00359407723TRLO1.1.1 |
|
29/06/2023 |
16:13:24 |
8 |
219 |
TRQX |
00359407577TRLO1.1.1 |
|
29/06/2023 |
16:13:16 |
229 |
219 |
XLON |
00359407494TRLO1.1.1 |
|
29/06/2023 |
16:12:37 |
41 |
219 |
BATE |
00359406980TRLO1.1.1 |
|
29/06/2023 |
16:12:25 |
19 |
219 |
AQXE |
00359406839TRLO1.1.1 |
|
29/06/2023 |
16:11:17 |
229 |
219 |
XLON |
00359406130TRLO1.1.1 |
|
29/06/2023 |
16:11:09 |
8 |
219 |
TRQX |
00359405991TRLO1.1.1 |
|
29/06/2023 |
16:11:05 |
39 |
219 |
CHIX |
00359405941TRLO1.1.1 |
|
29/06/2023 |
16:10:09 |
19 |
219 |
AQXE |
00359405129TRLO1.1.1 |
|
29/06/2023 |
16:09:44 |
41 |
219.5 |
BATE |
00359404831TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
8 |
219 |
TRQX |
00359404495TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
8 |
219 |
TRQX |
00359404496TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
8 |
219 |
TRQX |
00359404494TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
8 |
219 |
TRQX |
00359404493TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
39 |
219 |
CHIX |
00359404488TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
39 |
219 |
CHIX |
00359404486TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
39 |
219 |
CHIX |
00359404487TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
39 |
219 |
CHIX |
00359404484TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
39 |
219 |
CHIX |
00359404485TRLO1.1.1 |
|
29/06/2023 |
16:09:19 |
37 |
219 |
CHIX |
00359404483TRLO1.1.1 |
|
29/06/2023 |
16:09:18 |
229 |
219 |
XLON |
00359404482TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
229 |
219.5 |
XLON |
00359403341TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
229 |
219.5 |
XLON |
00359403342TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
229 |
219.5 |
XLON |
00359403343TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
229 |
219.5 |
XLON |
00359403340TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
245 |
219.5 |
XLON |
00359403339TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
27 |
219.5 |
XLON |
00359403338TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
41 |
219.5 |
BATE |
00359403337TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
41 |
219.5 |
BATE |
00359403335TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
41 |
219.5 |
BATE |
00359403336TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
19 |
219.5 |
AQXE |
00359403334TRLO1.1.1 |
|
29/06/2023 |
16:08:02 |
19 |
219.5 |
AQXE |
00359403333TRLO1.1.1 |
|
29/06/2023 |
16:00:37 |
1 |
219.5 |
XLON |
00359396969TRLO1.1.1 |
|
29/06/2023 |
16:00:37 |
100 |
219.5 |
XLON |
00359396968TRLO1.1.1 |
|
29/06/2023 |
16:00:37 |
85 |
219.5 |
XLON |
00359396967TRLO1.1.1 |
|
29/06/2023 |
15:59:47 |
19 |
219.5 |
AQXE |
00359396266TRLO1.1.1 |
|
29/06/2023 |
15:59:39 |
36 |
219.5 |
BATE |
00359396154TRLO1.1.1 |
|
29/06/2023 |
15:59:39 |
1 |
219.5 |
BATE |
00359396153TRLO1.1.1 |
|
29/06/2023 |
15:58:32 |
2 |
219 |
CHIX |
00359395228TRLO1.1.1 |
|
29/06/2023 |
15:58:32 |
39 |
219 |
CHIX |
00359395226TRLO1.1.1 |
|
29/06/2023 |
15:58:32 |
39 |
219 |
CHIX |
00359395227TRLO1.1.1 |
|
29/06/2023 |
15:58:32 |
229 |
219 |
XLON |
00359395225TRLO1.1.1 |
|
29/06/2023 |
15:57:31 |
8 |
219.5 |
TRQX |
00359394318TRLO1.1.1 |
|
29/06/2023 |
15:57:31 |
8 |
219.5 |
TRQX |
00359394316TRLO1.1.1 |
|
29/06/2023 |
15:57:31 |
8 |
219.5 |
TRQX |
00359394317TRLO1.1.1 |
|
29/06/2023 |
15:57:31 |
41 |
219.5 |
BATE |
00359394315TRLO1.1.1 |
|
29/06/2023 |
15:57:31 |
45 |
219.5 |
BATE |
00359394314TRLO1.1.1 |
|
29/06/2023 |
15:56:40 |
229 |
220 |
XLON |
00359393556TRLO1.1.1 |
|
29/06/2023 |
15:56:02 |
19 |
220 |
AQXE |
00359393065TRLO1.1.1 |
|
29/06/2023 |
15:53:58 |
49 |
220 |
XLON |
00359391333TRLO1.1.1 |
|
29/06/2023 |
15:53:58 |
114 |
220 |
XLON |
00359391334TRLO1.1.1 |
|
29/06/2023 |
15:53:58 |
66 |
220 |
XLON |
00359391332TRLO1.1.1 |
|
29/06/2023 |
15:52:16 |
19 |
220 |
AQXE |
00359390270TRLO1.1.1 |
|
29/06/2023 |
15:51:54 |
10 |
220 |
XLON |
00359389892TRLO1.1.1 |
|
29/06/2023 |
15:51:54 |
219 |
220 |
XLON |
00359389893TRLO1.1.1 |
|
29/06/2023 |
15:49:56 |
6 |
219.5 |
BATE |
00359388424TRLO1.1.1 |
|
29/06/2023 |
15:49:53 |
105 |
220 |
XLON |
00359388399TRLO1.1.1 |
|
29/06/2023 |
15:49:53 |
124 |
220 |
XLON |
00359388398TRLO1.1.1 |
|
29/06/2023 |
15:48:33 |
19 |
220 |
AQXE |
00359387405TRLO1.1.1 |
|
29/06/2023 |
15:48:09 |
127 |
220 |
XLON |
00359387125TRLO1.1.1 |
|
29/06/2023 |
15:48:09 |
102 |
220 |
XLON |
00359387124TRLO1.1.1 |
|
29/06/2023 |
15:46:36 |
35 |
219.5 |
BATE |
00359386070TRLO1.1.1 |
|
29/06/2023 |
15:46:13 |
76 |
220 |
XLON |
00359385856TRLO1.1.1 |
|
29/06/2023 |
15:46:13 |
153 |
220 |
XLON |
00359385855TRLO1.1.1 |
|
29/06/2023 |
15:44:53 |
20 |
220 |
AQXE |
00359384820TRLO1.1.1 |
|
29/06/2023 |
15:44:47 |
8 |
220 |
TRQX |
00359384706TRLO1.1.1 |
|
29/06/2023 |
15:43:52 |
84 |
220 |
XLON |
00359384085TRLO1.1.1 |
|
29/06/2023 |
15:43:52 |
145 |
220 |
XLON |
00359384086TRLO1.1.1 |
|
29/06/2023 |
15:41:55 |
8 |
220 |
TRQX |
00359382796TRLO1.1.1 |
|
29/06/2023 |
15:41:33 |
76 |
220 |
XLON |
00359382490TRLO1.1.1 |
|
29/06/2023 |
15:41:33 |
153 |
220 |
XLON |
00359382489TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
37 |
219.5 |
BATE |
00359380978TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380975TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380976TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380973TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380974TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380971TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380972TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380969TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380970TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380968TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380967TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380965TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
41 |
220 |
BATE |
00359380966TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380963TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380964TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380961TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380962TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380959TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
19 |
220 |
AQXE |
00359380960TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
18 |
220 |
AQXE |
00359380958TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
40 |
220 |
CHIX |
00359380957TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
45 |
220 |
BATE |
00359380956TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
37 |
220 |
AQXE |
00359380955TRLO1.1.1 |
|
29/06/2023 |
15:39:33 |
22 |
220 |
BATE |
00359380954TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380896TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380894TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380895TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380892TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380893TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380890TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380891TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380888TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
229 |
220.5 |
XLON |
00359380889TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
568 |
220.5 |
XLON |
00359380887TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
8 |
220.5 |
TRQX |
00359380885TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
8 |
220.5 |
TRQX |
00359380886TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
8 |
220.5 |
TRQX |
00359380883TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
8 |
220.5 |
TRQX |
00359380884TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
8 |
220.5 |
TRQX |
00359380882TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
64 |
220.5 |
TRQX |
00359380881TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
38 |
220.5 |
CHIX |
00359380879TRLO1.1.1 |
|
29/06/2023 |
15:39:28 |
39 |
220.5 |
CHIX |
00359380880TRLO1.1.1 |
|
29/06/2023 |
15:31:55 |
39 |
220.5 |
CHIX |
00359375570TRLO1.1.1 |
|
29/06/2023 |
15:31:55 |
262 |
220.5 |
XLON |
00359375571TRLO1.1.1 |
|
29/06/2023 |
15:28:53 |
61 |
220.5 |
XLON |
00359373492TRLO1.1.1 |
|
29/06/2023 |
15:28:53 |
39 |
220.5 |
CHIX |
00359373490TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
1 |
220.5 |
XLON |
00359372286TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
228 |
220.5 |
XLON |
00359372287TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
183 |
220.5 |
XLON |
00359372284TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
263 |
220.5 |
XLON |
00359372285TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
69 |
220.5 |
XLON |
00359372283TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
40 |
220.5 |
XLON |
00359372281TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
100 |
220.5 |
XLON |
00359372282TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
237 |
220.5 |
XLON |
00359372280TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
269 |
220.5 |
XLON |
00359372279TRLO1.1.1 |
|
29/06/2023 |
15:26:49 |
467 |
220.5 |
XLON |
00359372278TRLO1.1.1 |
|
29/06/2023 |
15:26:43 |
13 |
220.5 |
XLON |
00359372215TRLO1.1.1 |
|
29/06/2023 |
15:26:43 |
36 |
220.5 |
XLON |
00359372214TRLO1.1.1 |
|
29/06/2023 |
15:26:43 |
180 |
220.5 |
XLON |
00359372213TRLO1.1.1 |
|
29/06/2023 |
15:25:28 |
84 |
220.5 |
XLON |
00359371366TRLO1.1.1 |
|
29/06/2023 |
15:25:28 |
145 |
220.5 |
XLON |
00359371365TRLO1.1.1 |
|
29/06/2023 |
15:24:46 |
39 |
220.5 |
CHIX |
00359370683TRLO1.1.1 |
|
29/06/2023 |
15:24:10 |
229 |
220.5 |
XLON |
00359370332TRLO1.1.1 |
|
29/06/2023 |
15:22:54 |
229 |
220.5 |
XLON |
00359369435TRLO1.1.1 |
|
29/06/2023 |
15:22:27 |
38 |
220.5 |
CHIX |
00359369218TRLO1.1.1 |
|
29/06/2023 |
15:22:27 |
1 |
220.5 |
CHIX |
00359369217TRLO1.1.1 |
|
29/06/2023 |
15:21:42 |
229 |
220.5 |
XLON |
00359368598TRLO1.1.1 |
|
29/06/2023 |
15:20:37 |
159 |
220.5 |
XLON |
00359367741TRLO1.1.1 |
|
29/06/2023 |
15:20:37 |
229 |
220.5 |
XLON |
00359367740TRLO1.1.1 |
|
29/06/2023 |
15:20:37 |
70 |
220.5 |
XLON |
00359367739TRLO1.1.1 |
|
29/06/2023 |
15:20:11 |
39 |
220.5 |
CHIX |
00359367445TRLO1.1.1 |
|
29/06/2023 |
15:18:23 |
39 |
220.5 |
CHIX |
00359366061TRLO1.1.1 |
|
29/06/2023 |
15:16:25 |
39 |
220.5 |
CHIX |
00359364785TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
BATE |
00359364504TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
AQXE |
00359364501TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
AQXE |
00359364502TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
AQXE |
00359364503TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
AQXE |
00359364500TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
20 |
220 |
AQXE |
00359364499TRLO1.1.1 |
|
29/06/2023 |
15:15:54 |
19 |
220 |
AQXE |
00359364498TRLO1.1.1 |
|
29/06/2023 |
15:14:24 |
39 |
220.5 |
CHIX |
00359363522TRLO1.1.1 |
|
29/06/2023 |
15:12:14 |
39 |
220.5 |
CHIX |
00359362135TRLO1.1.1 |
|
29/06/2023 |
15:10:11 |
39 |
220.5 |
CHIX |
00359360596TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
8 |
220 |
TRQX |
00359359084TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
41 |
220 |
BATE |
00359359086TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
48 |
220 |
BATE |
00359359085TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
8 |
220 |
TRQX |
00359359083TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
8 |
220 |
TRQX |
00359359082TRLO1.1.1 |
|
29/06/2023 |
15:08:10 |
39 |
220.5 |
CHIX |
00359359081TRLO1.1.1 |
|
29/06/2023 |
15:05:54 |
39 |
220.5 |
CHIX |
00359357371TRLO1.1.1 |
|
29/06/2023 |
15:03:39 |
37 |
220.5 |
CHIX |
00359355504TRLO1.1.1 |
|
29/06/2023 |
15:02:31 |
228 |
220.5 |
XLON |
00359354807TRLO1.1.1 |
|
29/06/2023 |
15:02:31 |
1 |
220.5 |
XLON |
00359354806TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
8 |
220 |
TRQX |
00359354007TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
8 |
220 |
TRQX |
00359354006TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
8 |
220 |
TRQX |
00359354005TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
39 |
220 |
CHIX |
00359354004TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
39 |
220 |
CHIX |
00359354002TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
41 |
220 |
CHIX |
00359354003TRLO1.1.1 |
|
29/06/2023 |
15:01:36 |
21 |
220 |
AQXE |
00359354001TRLO1.1.1 |
|
29/06/2023 |
15:00:30 |
119 |
220.5 |
XLON |
00359353000TRLO1.1.1 |
|
29/06/2023 |
15:00:30 |
121 |
220.5 |
XLON |
00359352999TRLO1.1.1 |
|
29/06/2023 |
14:59:41 |
34 |
220.5 |
BATE |
00359352002TRLO1.1.1 |
|
29/06/2023 |
14:59:41 |
75 |
220.5 |
BATE |
00359352001TRLO1.1.1 |
|
29/06/2023 |
14:58:10 |
239 |
220.5 |
XLON |
00359350967TRLO1.1.1 |
|
29/06/2023 |
14:58:05 |
17 |
220.5 |
AQXE |
00359350911TRLO1.1.1 |
|
29/06/2023 |
14:58:05 |
19 |
220.5 |
AQXE |
00359350910TRLO1.1.1 |
|
29/06/2023 |
14:55:00 |
229 |
220.5 |
XLON |
00359348050TRLO1.1.1 |
|
29/06/2023 |
14:55:00 |
7 |
220.5 |
BATE |
00359348049TRLO1.1.1 |
|
29/06/2023 |
14:52:43 |
100 |
220.5 |
XLON |
00359346166TRLO1.1.1 |
|
29/06/2023 |
14:52:42 |
108 |
220.5 |
XLON |
00359346162TRLO1.1.1 |
|
29/06/2023 |
14:50:25 |
229 |
220 |
XLON |
00359344297TRLO1.1.1 |
|
29/06/2023 |
14:50:02 |
39 |
220 |
CHIX |
00359343956TRLO1.1.1 |
|
29/06/2023 |
14:50:02 |
39 |
220 |
CHIX |
00359343954TRLO1.1.1 |
|
29/06/2023 |
14:50:01 |
82 |
222 |
BATE |
00359343944TRLO1.1.1 |
|
29/06/2023 |
14:50:01 |
37 |
221.5 |
BATE |
00359343943TRLO1.1.1 |
|
29/06/2023 |
14:50:01 |
45 |
222 |
BATE |
00359343942TRLO1.1.1 |
|
29/06/2023 |
14:48:26 |
19 |
220 |
AQXE |
00359342624TRLO1.1.1 |
|
29/06/2023 |
14:48:14 |
229 |
220 |
XLON |
00359342486TRLO1.1.1 |
|
29/06/2023 |
14:47:06 |
8 |
220 |
TRQX |
00359341684TRLO1.1.1 |
|
29/06/2023 |
14:46:15 |
4 |
220 |
XLON |
00359341004TRLO1.1.1 |
|
29/06/2023 |
14:46:15 |
94 |
220 |
XLON |
00359341001TRLO1.1.1 |
|
29/06/2023 |
14:46:15 |
131 |
220 |
XLON |
00359341003TRLO1.1.1 |
|
29/06/2023 |
14:44:27 |
19 |
220 |
AQXE |
00359339589TRLO1.1.1 |
|
29/06/2023 |
14:44:11 |
204 |
220 |
XLON |
00359339386TRLO1.1.1 |
|
29/06/2023 |
14:43:31 |
8 |
220 |
TRQX |
00359338822TRLO1.1.1 |
|
29/06/2023 |
14:41:46 |
94 |
220 |
XLON |
00359336956TRLO1.1.1 |
|
29/06/2023 |
14:41:46 |
74 |
220 |
XLON |
00359336955TRLO1.1.1 |
|
29/06/2023 |
14:41:46 |
135 |
220 |
XLON |
00359336954TRLO1.1.1 |
|
29/06/2023 |
14:41:46 |
180 |
220 |
XLON |
00359336953TRLO1.1.1 |
|
29/06/2023 |
14:41:18 |
254 |
220 |
XLON |
00359336454TRLO1.1.1 |
|
29/06/2023 |
14:40:21 |
19 |
220.5 |
AQXE |
00359335629TRLO1.1.1 |
|
29/06/2023 |
14:39:22 |
8 |
221 |
TRQX |
00359334646TRLO1.1.1 |
|
29/06/2023 |
14:38:46 |
39 |
221 |
CHIX |
00359334061TRLO1.1.1 |
|
29/06/2023 |
14:36:19 |
19 |
221 |
AQXE |
00359331800TRLO1.1.1 |
|
29/06/2023 |
14:36:02 |
8 |
221 |
TRQX |
00359331471TRLO1.1.1 |
|
29/06/2023 |
14:35:18 |
37 |
221 |
CHIX |
00359330863TRLO1.1.1 |
|
29/06/2023 |
14:33:48 |
204 |
220 |
XLON |
00359329527TRLO1.1.1 |
|
29/06/2023 |
14:33:43 |
41 |
222 |
BATE |
00359329466TRLO1.1.1 |
|
29/06/2023 |
14:33:27 |
8 |
221.5 |
TRQX |
00359329224TRLO1.1.1 |
|
29/06/2023 |
14:32:56 |
39 |
221 |
CHIX |
00359328762TRLO1.1.1 |
|
29/06/2023 |
14:32:56 |
41 |
221 |
CHIX |
00359328761TRLO1.1.1 |
|
29/06/2023 |
14:32:56 |
229 |
221 |
XLON |
00359328760TRLO1.1.1 |
|
29/06/2023 |
14:32:54 |
19 |
221.5 |
AQXE |
00359328740TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
19 |
221.5 |
AQXE |
00359327120TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
229 |
221.5 |
XLON |
00359327118TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
229 |
221.5 |
XLON |
00359327119TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
236 |
221.5 |
XLON |
00359327117TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
240 |
221.5 |
XLON |
00359327116TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
8 |
221.5 |
TRQX |
00359327114TRLO1.1.1 |
|
29/06/2023 |
14:31:07 |
8 |
221.5 |
TRQX |
00359327115TRLO1.1.1 |
|
29/06/2023 |
14:29:35 |
41 |
222 |
BATE |
00359325555TRLO1.1.1 |
|
29/06/2023 |
14:26:35 |
186 |
221.5 |
XLON |
00359324147TRLO1.1.1 |
|
29/06/2023 |
14:26:35 |
19 |
221.5 |
AQXE |
00359324146TRLO1.1.1 |
|
29/06/2023 |
14:24:38 |
5 |
222 |
XLON |
00359323190TRLO1.1.1 |
|
29/06/2023 |
14:24:38 |
19 |
222 |
XLON |
00359323191TRLO1.1.1 |
|
29/06/2023 |
14:24:38 |
205 |
222 |
XLON |
00359323189TRLO1.1.1 |
|
29/06/2023 |
14:24:36 |
41 |
222 |
BATE |
00359323170TRLO1.1.1 |
|
29/06/2023 |
14:22:55 |
217 |
222 |
XLON |
00359322317TRLO1.1.1 |
|
29/06/2023 |
14:22:55 |
12 |
222 |
XLON |
00359322316TRLO1.1.1 |
|
29/06/2023 |
14:21:12 |
210 |
221.5 |
XLON |
00359321472TRLO1.1.1 |
|
29/06/2023 |
14:20:32 |
39 |
221.5 |
CHIX |
00359321117TRLO1.1.1 |
|
29/06/2023 |
14:19:26 |
41 |
222.5 |
BATE |
00359320537TRLO1.1.1 |
|
29/06/2023 |
14:18:35 |
229 |
221.5 |
XLON |
00359320166TRLO1.1.1 |
|
29/06/2023 |
14:17:43 |
19 |
221.5 |
AQXE |
00359319786TRLO1.1.1 |
|
29/06/2023 |
14:17:13 |
8 |
221.5 |
TRQX |
00359319564TRLO1.1.1 |
|
29/06/2023 |
14:15:30 |
39 |
221.5 |
CHIX |
00359318748TRLO1.1.1 |
|
29/06/2023 |
14:14:21 |
41 |
222.5 |
BATE |
00359318351TRLO1.1.1 |
|
29/06/2023 |
14:12:44 |
19 |
221.5 |
AQXE |
00359317639TRLO1.1.1 |
|
29/06/2023 |
14:12:24 |
8 |
221.5 |
TRQX |
00359317540TRLO1.1.1 |
|
29/06/2023 |
14:10:19 |
39 |
222 |
CHIX |
00359316668TRLO1.1.1 |
|
29/06/2023 |
14:09:21 |
41 |
222.5 |
BATE |
00359316279TRLO1.1.1 |
|
29/06/2023 |
14:08:32 |
57 |
221 |
XLON |
00359315961TRLO1.1.1 |
|
29/06/2023 |
14:07:41 |
19 |
221.5 |
AQXE |
00359315679TRLO1.1.1 |
|
29/06/2023 |
14:07:32 |
8 |
221.5 |
TRQX |
00359315627TRLO1.1.1 |
|
29/06/2023 |
14:05:15 |
39 |
222.5 |
CHIX |
00359314638TRLO1.1.1 |
|
29/06/2023 |
14:04:56 |
216 |
222 |
XLON |
00359314509TRLO1.1.1 |
|
29/06/2023 |
14:04:46 |
229 |
222.5 |
XLON |
00359314440TRLO1.1.1 |
|
29/06/2023 |
14:04:19 |
41 |
223 |
BATE |
00359314220TRLO1.1.1 |
|
29/06/2023 |
14:02:40 |
19 |
222.5 |
AQXE |
00359313365TRLO1.1.1 |
|
29/06/2023 |
14:02:39 |
8 |
222.5 |
TRQX |
00359313360TRLO1.1.1 |
|
29/06/2023 |
14:02:01 |
216 |
222.5 |
XLON |
00359313144TRLO1.1.1 |
|
29/06/2023 |
14:00:12 |
39 |
223 |
CHIX |
00359312410TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
8 |
222.5 |
TRQX |
00359312079TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
19 |
222.5 |
AQXE |
00359312078TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
242 |
222.5 |
XLON |
00359312077TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
68 |
222.5 |
XLON |
00359312076TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
161 |
222.5 |
XLON |
00359312075TRLO1.1.1 |
|
29/06/2023 |
13:59:22 |
41 |
223 |
BATE |
00359312074TRLO1.1.1 |
|
29/06/2023 |
13:57:24 |
39 |
223 |
CHIX |
00359311149TRLO1.1.1 |
|
29/06/2023 |
13:55:30 |
54 |
223 |
BATE |
00359310246TRLO1.1.1 |
|
29/06/2023 |
13:55:10 |
229 |
222.5 |
XLON |
00359310060TRLO1.1.1 |
|
29/06/2023 |
13:55:10 |
68 |
222.5 |
XLON |
00359310059TRLO1.1.1 |
|
29/06/2023 |
13:55:10 |
161 |
222.5 |
XLON |
00359310058TRLO1.1.1 |
|
29/06/2023 |
13:54:59 |
39 |
223 |
CHIX |
00359309938TRLO1.1.1 |
|
29/06/2023 |
13:54:31 |
8 |
222.5 |
TRQX |
00359309637TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
325 |
223 |
XLON |
00359308958TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
264 |
223 |
XLON |
00359308955TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
271 |
223 |
XLON |
00359308956TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
3558 |
223 |
XLON |
00359308957TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
233 |
223 |
XLON |
00359308953TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
249 |
223 |
XLON |
00359308954TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
379 |
222.5 |
XLON |
00359308952TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
720 |
222.5 |
XLON |
00359308951TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
18 |
222.5 |
AQXE |
00359308950TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
19 |
223 |
AQXE |
00359308949TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
19 |
223 |
AQXE |
00359308947TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
20 |
223 |
AQXE |
00359308948TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308945TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308946TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
5 |
223 |
XLON |
00359308942TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
224 |
223 |
XLON |
00359308943TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308944TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308941TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308940TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308938TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308939TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308936TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308937TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308934TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308935TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308932TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308933TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308930TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308931TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308927TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308928TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308929TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308925TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308926TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308923TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308924TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308921TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308922TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308919TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308920TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308917TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308918TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
69 |
223 |
BATE |
00359308914TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
207 |
223 |
XLON |
00359308915TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308916TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308912TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308913TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308910TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308911TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308908TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308909TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308906TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308907TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308904TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308905TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
22 |
223 |
XLON |
00359308901TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
28 |
223 |
BATE |
00359308902TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308903TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
41 |
223 |
BATE |
00359308899TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
229 |
223 |
XLON |
00359308900TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308897TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
184 |
223 |
XLON |
00359308898TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308896TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
413 |
223 |
XLON |
00359308895TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308893TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308894TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308891TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308892TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
2 |
223 |
CHIX |
00359308888TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308889TRLO1.1.1 |
|
29/06/2023 |
13:52:49 |
39 |
223 |
CHIX |
00359308890TRLO1.1.1 |
|
29/06/2023 |
13:50:49 |
8 |
223.5 |
TRQX |
00359307779TRLO1.1.1 |
|
29/06/2023 |
13:47:05 |
8 |
223.5 |
TRQX |
00359306202TRLO1.1.1 |
|
29/06/2023 |
13:43:24 |
8 |
223.5 |
TRQX |
00359304595TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
13 |
223 |
BATE |
00359303228TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
40 |
223 |
BATE |
00359303229TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
18 |
223 |
AQXE |
00359303227TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
19 |
223 |
AQXE |
00359303226TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
1 |
223 |
AQXE |
00359303224TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
19 |
223 |
AQXE |
00359303225TRLO1.1.1 |
|
29/06/2023 |
13:40:08 |
19 |
223 |
AQXE |
00359303223TRLO1.1.1 |
|
29/06/2023 |
13:39:36 |
8 |
223.5 |
TRQX |
00359303008TRLO1.1.1 |
|
29/06/2023 |
13:38:53 |
19 |
223.5 |
AQXE |
00359302724TRLO1.1.1 |
|
29/06/2023 |
13:35:51 |
8 |
223.5 |
TRQX |
00359301284TRLO1.1.1 |
|
29/06/2023 |
13:35:00 |
19 |
223.5 |
AQXE |
00359300935TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
39 |
223 |
CHIX |
00359300058TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
37 |
223 |
CHIX |
00359300056TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
39 |
223 |
CHIX |
00359300057TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
39 |
223 |
CHIX |
00359300055TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
46 |
223 |
CHIX |
00359300054TRLO1.1.1 |
|
29/06/2023 |
13:32:49 |
39 |
223 |
CHIX |
00359300053TRLO1.1.1 |
|
29/06/2023 |
13:32:10 |
8 |
223.5 |
TRQX |
00359299727TRLO1.1.1 |
|
29/06/2023 |
13:31:34 |
19 |
223.5 |
AQXE |
00359299396TRLO1.1.1 |
|
29/06/2023 |
13:29:43 |
19 |
223.5 |
AQXE |
00359298273TRLO1.1.1 |
|
29/06/2023 |
13:27:00 |
8 |
223.5 |
TRQX |
00359297164TRLO1.1.1 |
|
29/06/2023 |
13:19:56 |
8 |
223.5 |
TRQX |
00359294316TRLO1.1.1 |
|
29/06/2023 |
13:12:56 |
8 |
223.5 |
TRQX |
00359291762TRLO1.1.1 |
|
29/06/2023 |
13:11:56 |
18 |
223 |
AQXE |
00359291410TRLO1.1.1 |
|
29/06/2023 |
13:11:56 |
19 |
223 |
AQXE |
00359291409TRLO1.1.1 |
|
29/06/2023 |
13:11:56 |
19 |
223 |
AQXE |
00359291407TRLO1.1.1 |
|
29/06/2023 |
13:11:56 |
19 |
223 |
AQXE |
00359291408TRLO1.1.1 |
|
29/06/2023 |
13:11:56 |
20 |
223 |
AQXE |
00359291406TRLO1.1.1 |
|
29/06/2023 |
13:05:53 |
8 |
223.5 |
TRQX |
00359289399TRLO1.1.1 |
|
29/06/2023 |
12:59:24 |
8 |
223.5 |
TRQX |
00359286832TRLO1.1.1 |
|
29/06/2023 |
12:55:52 |
8 |
223.5 |
TRQX |
00359285717TRLO1.1.1 |
|
29/06/2023 |
12:52:11 |
8 |
223.5 |
TRQX |
00359284536TRLO1.1.1 |
|
29/06/2023 |
12:48:37 |
8 |
223.5 |
TRQX |
00359283469TRLO1.1.1 |
|
29/06/2023 |
12:44:59 |
8 |
223.5 |
TRQX |
00359282019TRLO1.1.1 |
|
29/06/2023 |
12:41:28 |
8 |
223.5 |
TRQX |
00359280997TRLO1.1.1 |
|
29/06/2023 |
12:39:04 |
1 |
223 |
BATE |
00359280305TRLO1.1.1 |
|
29/06/2023 |
12:39:04 |
38 |
223 |
BATE |
00359280303TRLO1.1.1 |
|
29/06/2023 |
12:39:04 |
41 |
223 |
BATE |
00359280304TRLO1.1.1 |
|
29/06/2023 |
12:39:04 |
19 |
223 |
AQXE |
00359280302TRLO1.1.1 |
|
29/06/2023 |
12:37:48 |
8 |
223.5 |
TRQX |
00359279659TRLO1.1.1 |
|
29/06/2023 |
12:34:11 |
8 |
223.5 |
TRQX |
00359278428TRLO1.1.1 |
|
29/06/2023 |
12:33:49 |
3 |
223 |
BATE |
00359278322TRLO1.1.1 |
|
29/06/2023 |
12:33:49 |
41 |
223 |
BATE |
00359278321TRLO1.1.1 |
|
29/06/2023 |
12:33:49 |
44 |
223 |
BATE |
00359278320TRLO1.1.1 |
|
29/06/2023 |
12:31:45 |
19 |
223.5 |
AQXE |
00359277704TRLO1.1.1 |
|
29/06/2023 |
12:30:36 |
8 |
223.5 |
TRQX |
00359277344TRLO1.1.1 |
|
29/06/2023 |
12:26:15 |
19 |
223.5 |
AQXE |
00359275692TRLO1.1.1 |
|
29/06/2023 |
12:24:22 |
8 |
223.5 |
TRQX |
00359275069TRLO1.1.1 |
|
29/06/2023 |
12:19:31 |
19 |
223.5 |
AQXE |
00359273301TRLO1.1.1 |
|
29/06/2023 |
12:17:55 |
8 |
223.5 |
TRQX |
00359272862TRLO1.1.1 |
|
29/06/2023 |
12:12:45 |
19 |
223.5 |
AQXE |
00359269617TRLO1.1.1 |
|
29/06/2023 |
12:11:16 |
8 |
223.5 |
TRQX |
00359268291TRLO1.1.1 |
|
29/06/2023 |
12:09:19 |
39 |
223 |
CHIX |
00359266681TRLO1.1.1 |
|
29/06/2023 |
12:09:19 |
32 |
223 |
CHIX |
00359266680TRLO1.1.1 |
|
29/06/2023 |
12:06:00 |
19 |
223.5 |
AQXE |
00359263726TRLO1.1.1 |
|
29/06/2023 |
12:04:49 |
8 |
223.5 |
TRQX |
00359263317TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
7 |
223 |
CHIX |
00359262722TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
32 |
223 |
CHIX |
00359262721TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
32 |
223 |
CHIX |
00359262720TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
41 |
223 |
BATE |
00359262719TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
38 |
223 |
BATE |
00359262718TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
79 |
223 |
BATE |
00359262717TRLO1.1.1 |
|
29/06/2023 |
12:03:30 |
8 |
223 |
CHIX |
00359262716TRLO1.1.1 |
|
29/06/2023 |
11:59:12 |
19 |
223.5 |
AQXE |
00359261292TRLO1.1.1 |
|
29/06/2023 |
11:58:18 |
8 |
223.5 |
TRQX |
00359260970TRLO1.1.1 |
|
29/06/2023 |
11:52:43 |
19 |
223.5 |
AQXE |
00359258924TRLO1.1.1 |
|
29/06/2023 |
11:51:59 |
8 |
223.5 |
TRQX |
00359258677TRLO1.1.1 |
|
29/06/2023 |
11:46:13 |
19 |
223.5 |
AQXE |
00359256596TRLO1.1.1 |
|
29/06/2023 |
11:45:45 |
8 |
223.5 |
TRQX |
00359256407TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
31 |
223 |
CHIX |
00359256056TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
45 |
223 |
CHIX |
00359256055TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
7 |
223 |
CHIX |
00359256053TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
39 |
223 |
CHIX |
00359256054TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
41 |
223 |
BATE |
00359256052TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
41 |
223 |
BATE |
00359256050TRLO1.1.1 |
|
29/06/2023 |
11:44:50 |
44 |
223 |
BATE |
00359256051TRLO1.1.1 |
|
29/06/2023 |
11:39:43 |
19 |
223.5 |
AQXE |
00359254439TRLO1.1.1 |
|
29/06/2023 |
11:39:24 |
8 |
223.5 |
TRQX |
00359254310TRLO1.1.1 |
|
29/06/2023 |
11:33:16 |
19 |
223.5 |
AQXE |
00359252309TRLO1.1.1 |
|
29/06/2023 |
11:33:06 |
8 |
223.5 |
TRQX |
00359252253TRLO1.1.1 |
|
29/06/2023 |
11:29:34 |
45 |
223 |
BATE |
00359251049TRLO1.1.1 |
|
29/06/2023 |
11:29:34 |
33 |
223 |
CHIX |
00359251047TRLO1.1.1 |
|
29/06/2023 |
11:29:34 |
41 |
223 |
BATE |
00359251048TRLO1.1.1 |
|
29/06/2023 |
11:26:34 |
8 |
223.5 |
TRQX |
00359249790TRLO1.1.1 |
|
29/06/2023 |
11:26:28 |
19 |
223.5 |
AQXE |
00359249747TRLO1.1.1 |
|
29/06/2023 |
11:19:46 |
8 |
223.5 |
TRQX |
00359247531TRLO1.1.1 |
|
29/06/2023 |
11:19:31 |
19 |
223.5 |
AQXE |
00359247404TRLO1.1.1 |
|
29/06/2023 |
11:15:15 |
37 |
223 |
BATE |
00359245823TRLO1.1.1 |
|
29/06/2023 |
11:15:15 |
39 |
223 |
CHIX |
00359245824TRLO1.1.1 |
|
29/06/2023 |
11:13:22 |
45 |
223.5 |
XLON |
00359244851TRLO1.1.1 |
|
29/06/2023 |
11:13:22 |
17 |
223.5 |
XLON |
00359244850TRLO1.1.1 |
|
29/06/2023 |
11:13:01 |
8 |
224 |
TRQX |
00359244747TRLO1.1.1 |
|
29/06/2023 |
11:12:29 |
19 |
224 |
AQXE |
00359244557TRLO1.1.1 |
|
29/06/2023 |
11:06:17 |
8 |
224 |
TRQX |
00359241954TRLO1.1.1 |
|
29/06/2023 |
11:05:38 |
252 |
223.5 |
XLON |
00359241760TRLO1.1.1 |
|
29/06/2023 |
11:05:31 |
19 |
224 |
AQXE |
00359241724TRLO1.1.1 |
|
29/06/2023 |
11:02:06 |
8 |
224 |
TRQX |
00359240486TRLO1.1.1 |
|
29/06/2023 |
11:01:50 |
189 |
223.5 |
XLON |
00359240398TRLO1.1.1 |
|
29/06/2023 |
11:01:50 |
19 |
224 |
AQXE |
00359240397TRLO1.1.1 |
|
29/06/2023 |
10:59:38 |
36 |
223.5 |
CHIX |
00359239514TRLO1.1.1 |
|
29/06/2023 |
10:59:38 |
229 |
223.5 |
XLON |
00359239513TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239511TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239512TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
7 |
224 |
XLON |
00359239510TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
222 |
224 |
XLON |
00359239509TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
39 |
224 |
CHIX |
00359239508TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239506TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239507TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239504TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239505TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239503TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239501TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239502TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239500TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239499TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
39 |
224 |
CHIX |
00359239498TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
8 |
224 |
TRQX |
00359239496TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
39 |
224 |
CHIX |
00359239497TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239495TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
42 |
224 |
CHIX |
00359239493TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
94 |
224 |
XLON |
00359239494TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
39 |
224 |
CHIX |
00359239491TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
39 |
224 |
CHIX |
00359239492TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
19 |
224 |
AQXE |
00359239488TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
19 |
224 |
AQXE |
00359239489TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
156 |
224 |
CHIX |
00359239490TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
19 |
224 |
AQXE |
00359239487TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
133 |
224 |
AQXE |
00359239486TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
2 |
224 |
XLON |
00359239485TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
48 |
224 |
XLON |
00359239484TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239482TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
229 |
224 |
XLON |
00359239483TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
85 |
224 |
XLON |
00359239480TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
192 |
224 |
XLON |
00359239481TRLO1.1.1 |
|
29/06/2023 |
10:59:37 |
41 |
224.5 |
BATE |
00359239477TRLO1.1.1 |
|
29/06/2023 |
10:54:53 |
41 |
224.5 |
BATE |
00359237767TRLO1.1.1 |
|
29/06/2023 |
10:54:13 |
35 |
224 |
XLON |
00359237470TRLO1.1.1 |
|
29/06/2023 |
10:49:59 |
41 |
224.5 |
BATE |
00359235726TRLO1.1.1 |
|
29/06/2023 |
10:45:14 |
41 |
224.5 |
BATE |
00359233916TRLO1.1.1 |
|
29/06/2023 |
10:40:26 |
41 |
224.5 |
BATE |
00359232372TRLO1.1.1 |
|
29/06/2023 |
10:35:37 |
41 |
224.5 |
BATE |
00359230568TRLO1.1.1 |
|
29/06/2023 |
10:30:51 |
6 |
224.5 |
BATE |
00359228875TRLO1.1.1 |
|
29/06/2023 |
10:30:51 |
35 |
224.5 |
BATE |
00359228874TRLO1.1.1 |
|
29/06/2023 |
10:30:08 |
8 |
224 |
TRQX |
00359228574TRLO1.1.1 |
|
29/06/2023 |
10:30:08 |
317 |
224 |
XLON |
00359228575TRLO1.1.1 |
|
29/06/2023 |
10:29:11 |
370 |
224.5 |
XLON |
00359228123TRLO1.1.1 |
|
29/06/2023 |
10:22:14 |
41 |
224.5 |
BATE |
00359225260TRLO1.1.1 |
|
29/06/2023 |
10:16:40 |
158 |
224 |
XLON |
00359222899TRLO1.1.1 |
|
29/06/2023 |
10:16:37 |
62 |
224.5 |
XLON |
00359222888TRLO1.1.1 |
|
29/06/2023 |
10:16:37 |
176 |
224.5 |
XLON |
00359222887TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
1 |
224.5 |
TRQX |
00359222801TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
2 |
224.5 |
TRQX |
00359222802TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
40 |
224.5 |
TRQX |
00359222803TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
20 |
224.5 |
TRQX |
00359222799TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
65 |
224.5 |
TRQX |
00359222800TRLO1.1.1 |
|
29/06/2023 |
10:16:23 |
8 |
224.5 |
TRQX |
00359222798TRLO1.1.1 |
|
29/06/2023 |
10:13:26 |
97 |
224 |
XLON |
00359221534TRLO1.1.1 |
|
29/06/2023 |
10:13:26 |
219 |
224 |
XLON |
00359221533TRLO1.1.1 |
|
29/06/2023 |
10:12:41 |
41 |
224.5 |
BATE |
00359221236TRLO1.1.1 |
|
29/06/2023 |
10:03:17 |
41 |
224.5 |
BATE |
00359217975TRLO1.1.1 |
|
29/06/2023 |
10:02:15 |
85 |
224 |
XLON |
00359217575TRLO1.1.1 |
|
29/06/2023 |
10:02:15 |
19 |
224 |
XLON |
00359217574TRLO1.1.1 |
|
29/06/2023 |
10:02:15 |
102 |
224 |
XLON |
00359217573TRLO1.1.1 |
|
29/06/2023 |
10:02:15 |
229 |
224 |
XLON |
00359217572TRLO1.1.1 |
|
29/06/2023 |
09:51:04 |
41 |
224.5 |
BATE |
00359213362TRLO1.1.1 |
|
29/06/2023 |
09:39:02 |
39 |
223.5 |
CHIX |
00359208553TRLO1.1.1 |
|
29/06/2023 |
09:37:40 |
323 |
223 |
XLON |
00359208038TRLO1.1.1 |
|
29/06/2023 |
09:37:32 |
41 |
224.5 |
BATE |
00359207996TRLO1.1.1 |
|
29/06/2023 |
09:36:33 |
19 |
223.5 |
AQXE |
00359207626TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
21 |
224.5 |
AQXE |
00359204501TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
39 |
224.5 |
CHIX |
00359204500TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
323 |
225 |
XLON |
00359204498TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
364 |
225 |
XLON |
00359204499TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
9 |
225 |
AQXE |
00359204496TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
17 |
225 |
AQXE |
00359204497TRLO1.1.1 |
|
29/06/2023 |
09:29:52 |
19 |
225 |
AQXE |
00359204495TRLO1.1.1 |
|
29/06/2023 |
09:29:09 |
37 |
225 |
CHIX |
00359204316TRLO1.1.1 |
|
29/06/2023 |
09:27:50 |
41 |
226 |
BATE |
00359203834TRLO1.1.1 |
|
29/06/2023 |
09:26:37 |
181 |
225 |
AQXE |
00359203375TRLO1.1.1 |
|
29/06/2023 |
09:26:11 |
329 |
225.5 |
XLON |
00359203251TRLO1.1.1 |
|
29/06/2023 |
09:26:11 |
35 |
225.5 |
XLON |
00359203250TRLO1.1.1 |
|
29/06/2023 |
09:23:42 |
229 |
225.5 |
XLON |
00359202237TRLO1.1.1 |
|
29/06/2023 |
09:23:42 |
39 |
225.5 |
CHIX |
00359202235TRLO1.1.1 |
|
29/06/2023 |
09:23:42 |
41 |
225.5 |
CHIX |
00359202236TRLO1.1.1 |
|
29/06/2023 |
09:22:53 |
41 |
226 |
BATE |
00359201948TRLO1.1.1 |
|
29/06/2023 |
09:17:57 |
41 |
226 |
BATE |
00359199784TRLO1.1.1 |
|
29/06/2023 |
09:15:28 |
41 |
226 |
BATE |
00359198910TRLO1.1.1 |
|
29/06/2023 |
09:13:23 |
39 |
225.5 |
CHIX |
00359198209TRLO1.1.1 |
|
29/06/2023 |
09:13:23 |
39 |
225.5 |
CHIX |
00359198208TRLO1.1.1 |
|
29/06/2023 |
09:13:23 |
42 |
225.5 |
CHIX |
00359198207TRLO1.1.1 |
|
29/06/2023 |
09:13:23 |
39 |
225.5 |
CHIX |
00359198206TRLO1.1.1 |
|
29/06/2023 |
09:13:23 |
5 |
225.5 |
CHIX |
00359198205TRLO1.1.1 |
|
29/06/2023 |
09:12:55 |
24 |
226 |
BATE |
00359197667TRLO1.1.1 |
|
29/06/2023 |
09:12:55 |
17 |
226 |
BATE |
00359197666TRLO1.1.1 |
|
29/06/2023 |
09:12:55 |
328 |
226 |
BATE |
00359197665TRLO1.1.1 |
|
29/06/2023 |
09:12:33 |
29 |
226 |
XLON |
00359197543TRLO1.1.1 |
|
29/06/2023 |
09:12:33 |
200 |
226 |
XLON |
00359197542TRLO1.1.1 |
|
29/06/2023 |
09:09:52 |
50 |
226 |
XLON |
00359196379TRLO1.1.1 |
|
29/06/2023 |
09:09:52 |
179 |
226 |
XLON |
00359196378TRLO1.1.1 |
|
29/06/2023 |
09:07:08 |
50 |
226 |
XLON |
00359195341TRLO1.1.1 |
|
29/06/2023 |
09:07:08 |
179 |
226 |
XLON |
00359195340TRLO1.1.1 |
|
29/06/2023 |
09:04:53 |
77 |
226 |
XLON |
00359194299TRLO1.1.1 |
|
29/06/2023 |
09:04:53 |
152 |
226 |
XLON |
00359194298TRLO1.1.1 |
|
29/06/2023 |
09:02:31 |
229 |
226 |
XLON |
00359193177TRLO1.1.1 |
|
29/06/2023 |
09:00:45 |
229 |
226 |
XLON |
00359192419TRLO1.1.1 |
|
29/06/2023 |
08:58:20 |
56 |
226 |
XLON |
00359191410TRLO1.1.1 |
|
29/06/2023 |
08:58:20 |
173 |
226 |
XLON |
00359191409TRLO1.1.1 |
|
29/06/2023 |
08:56:12 |
34 |
225.5 |
CHIX |
00359190632TRLO1.1.1 |
|
29/06/2023 |
08:56:12 |
36 |
225.5 |
CHIX |
00359190631TRLO1.1.1 |
|
29/06/2023 |
08:56:08 |
3 |
225.5 |
CHIX |
00359190562TRLO1.1.1 |
|
29/06/2023 |
08:56:08 |
36 |
225.5 |
CHIX |
00359190560TRLO1.1.1 |
|
29/06/2023 |
08:56:08 |
39 |
225.5 |
CHIX |
00359190561TRLO1.1.1 |
|
29/06/2023 |
08:56:08 |
39 |
225.5 |
CHIX |
00359190559TRLO1.1.1 |
|
29/06/2023 |
08:56:08 |
351 |
226 |
XLON |
00359190558TRLO1.1.1 |
|
29/06/2023 |
08:51:33 |
188 |
226.5 |
XLON |
00359188795TRLO1.1.1 |
|
29/06/2023 |
08:51:33 |
336 |
226.5 |
XLON |
00359188796TRLO1.1.1 |
|
29/06/2023 |
08:42:42 |
322 |
226.5 |
XLON |
00359185189TRLO1.1.1 |
|
29/06/2023 |
08:33:19 |
313 |
226.5 |
XLON |
00359179998TRLO1.1.1 |
|
29/06/2023 |
08:33:19 |
313 |
227 |
XLON |
00359179997TRLO1.1.1 |
|
29/06/2023 |
08:33:19 |
322 |
227 |
XLON |
00359179996TRLO1.1.1 |
|
29/06/2023 |
08:33:19 |
374 |
227 |
XLON |
00359179995TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group