Transaction in Own Shares
4 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
3 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
52,542 |
|
|
|
|
Highest price paid per share: |
223.50p |
|
|
|
|
Lowest price paid per share: |
219.50p |
|
|
|
|
Volume weighted average price paid per share: |
221.63p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,847,872 ordinary shares in treasury and has 276,620,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,620,287 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03/07/2023 |
16:28:37 |
53 |
220 |
CHIX |
00359722323TRLO1.1.1 |
|
03/07/2023 |
16:28:35 |
11 |
220 |
TRQX |
00359722320TRLO1.1.1 |
|
03/07/2023 |
16:28:35 |
32 |
220 |
AQXE |
00359722312TRLO1.1.1 |
|
03/07/2023 |
16:27:15 |
79 |
220 |
XLON |
00359721814TRLO1.1.1 |
|
03/07/2023 |
16:26:54 |
54 |
219.5 |
BATE |
00359721743TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721674TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
21 |
220 |
XLON |
00359721672TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721673TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
16 |
220 |
XLON |
00359721671TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
13 |
220 |
XLON |
00359721670TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
18 |
220 |
XLON |
00359721669TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
21 |
220 |
XLON |
00359721668TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
239 |
220 |
XLON |
00359721667TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
XLON |
00359721665TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
14 |
220 |
XLON |
00359721664TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
139 |
220 |
XLON |
00359721666TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
75 |
220 |
XLON |
00359721663TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721662TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721660TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
373 |
220 |
XLON |
00359721661TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721659TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
224 |
220 |
XLON |
00359721658TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
1062 |
220 |
XLON |
00359721657TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721655TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721656TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721653TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721654TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721651TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
9 |
220 |
TRQX |
00359721652TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
8 |
220 |
TRQX |
00359721650TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
10 |
220 |
TRQX |
00359721649TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
41 |
220 |
BATE |
00359721647TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
44 |
220 |
CHIX |
00359721646TRLO1.1.1 |
|
03/07/2023 |
16:26:43 |
60 |
220 |
BATE |
00359721648TRLO1.1.1 |
|
03/07/2023 |
16:22:58 |
14 |
220 |
AQXE |
00359720199TRLO1.1.1 |
|
03/07/2023 |
16:21:43 |
12 |
220 |
BATE |
00359719790TRLO1.1.1 |
|
03/07/2023 |
16:21:43 |
10 |
220 |
TRQX |
00359719789TRLO1.1.1 |
|
03/07/2023 |
16:21:43 |
495 |
220 |
XLON |
00359719788TRLO1.1.1 |
|
03/07/2023 |
16:21:43 |
20 |
220 |
TRQX |
00359719787TRLO1.1.1 |
|
03/07/2023 |
16:21:43 |
938 |
220 |
XLON |
00359719786TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
65 |
220 |
CHIX |
00359719048TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
28 |
220 |
BATE |
00359719047TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
40 |
220 |
BATE |
00359719046TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719044TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
56 |
220 |
BATE |
00359719045TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719042TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719043TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719040TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719041TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719038TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719039TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
1 |
220 |
AQXE |
00359719037TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
25 |
220 |
AQXE |
00359719036TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
40 |
220 |
AQXE |
00359719035TRLO1.1.1 |
|
03/07/2023 |
16:19:59 |
15 |
220 |
AQXE |
00359719034TRLO1.1.1 |
|
03/07/2023 |
16:19:40 |
81 |
220.5 |
XLON |
00359718898TRLO1.1.1 |
|
03/07/2023 |
16:19:27 |
71 |
220.5 |
CHIX |
00359718819TRLO1.1.1 |
|
03/07/2023 |
16:19:09 |
77 |
220.5 |
XLON |
00359718710TRLO1.1.1 |
|
03/07/2023 |
16:18:49 |
22 |
220.5 |
CHIX |
00359718606TRLO1.1.1 |
|
03/07/2023 |
16:18:40 |
18 |
220.5 |
XLON |
00359718565TRLO1.1.1 |
|
03/07/2023 |
16:18:40 |
69 |
220.5 |
XLON |
00359718564TRLO1.1.1 |
|
03/07/2023 |
16:18:10 |
15 |
220.5 |
CHIX |
00359718422TRLO1.1.1 |
|
03/07/2023 |
16:18:10 |
65 |
220.5 |
CHIX |
00359718421TRLO1.1.1 |
|
03/07/2023 |
16:18:07 |
8 |
220.5 |
XLON |
00359718401TRLO1.1.1 |
|
03/07/2023 |
16:18:04 |
64 |
220.5 |
CHIX |
00359718393TRLO1.1.1 |
|
03/07/2023 |
16:18:04 |
404 |
220.5 |
XLON |
00359718388TRLO1.1.1 |
|
03/07/2023 |
16:18:04 |
224 |
220.5 |
XLON |
00359718387TRLO1.1.1 |
|
03/07/2023 |
16:16:19 |
23 |
220.5 |
AQXE |
00359717664TRLO1.1.1 |
|
03/07/2023 |
16:15:01 |
20 |
220.5 |
AQXE |
00359717222TRLO1.1.1 |
|
03/07/2023 |
16:13:03 |
15 |
220.5 |
AQXE |
00359716530TRLO1.1.1 |
|
03/07/2023 |
16:12:43 |
40 |
220 |
BATE |
00359716450TRLO1.1.1 |
|
03/07/2023 |
16:12:43 |
35 |
220 |
CHIX |
00359716448TRLO1.1.1 |
|
03/07/2023 |
16:12:43 |
200 |
220 |
BATE |
00359716449TRLO1.1.1 |
|
03/07/2023 |
16:12:35 |
15 |
220.5 |
AQXE |
00359716401TRLO1.1.1 |
|
03/07/2023 |
16:11:17 |
76 |
220 |
XLON |
00359715747TRLO1.1.1 |
|
03/07/2023 |
16:00:28 |
3 |
219.5 |
CHIX |
00359712405TRLO1.1.1 |
|
03/07/2023 |
16:00:28 |
35 |
219.5 |
CHIX |
00359712404TRLO1.1.1 |
|
03/07/2023 |
15:54:16 |
8 |
219.5 |
TRQX |
00359710158TRLO1.1.1 |
|
03/07/2023 |
15:54:05 |
40 |
219.5 |
BATE |
00359710088TRLO1.1.1 |
|
03/07/2023 |
15:53:53 |
15 |
219.5 |
AQXE |
00359710033TRLO1.1.1 |
|
03/07/2023 |
15:53:32 |
35 |
219.5 |
CHIX |
00359709963TRLO1.1.1 |
|
03/07/2023 |
15:53:02 |
224 |
219.5 |
XLON |
00359709771TRLO1.1.1 |
|
03/07/2023 |
15:51:08 |
8 |
220.5 |
TRQX |
00359709262TRLO1.1.1 |
|
03/07/2023 |
15:50:55 |
117 |
219.5 |
XLON |
00359709196TRLO1.1.1 |
|
03/07/2023 |
15:50:53 |
40 |
220.5 |
BATE |
00359709179TRLO1.1.1 |
|
03/07/2023 |
15:50:46 |
15 |
220.5 |
AQXE |
00359709152TRLO1.1.1 |
|
03/07/2023 |
15:50:20 |
35 |
221 |
CHIX |
00359709047TRLO1.1.1 |
|
03/07/2023 |
15:50:00 |
224 |
220 |
XLON |
00359708983TRLO1.1.1 |
|
03/07/2023 |
15:50:00 |
19 |
220 |
XLON |
00359708982TRLO1.1.1 |
|
03/07/2023 |
15:48:34 |
212 |
220 |
XLON |
00359708596TRLO1.1.1 |
|
03/07/2023 |
15:48:03 |
224 |
220 |
XLON |
00359708398TRLO1.1.1 |
|
03/07/2023 |
15:47:58 |
8 |
221 |
TRQX |
00359708375TRLO1.1.1 |
|
03/07/2023 |
15:47:42 |
15 |
221 |
AQXE |
00359708305TRLO1.1.1 |
|
03/07/2023 |
15:47:41 |
40 |
221 |
BATE |
00359708298TRLO1.1.1 |
|
03/07/2023 |
15:47:08 |
35 |
221 |
CHIX |
00359708121TRLO1.1.1 |
|
03/07/2023 |
15:45:21 |
217 |
220.5 |
XLON |
00359707693TRLO1.1.1 |
|
03/07/2023 |
15:44:56 |
8 |
221.5 |
TRQX |
00359707546TRLO1.1.1 |
|
03/07/2023 |
15:44:43 |
40 |
221 |
BATE |
00359707498TRLO1.1.1 |
|
03/07/2023 |
15:44:33 |
15 |
221.5 |
AQXE |
00359707451TRLO1.1.1 |
|
03/07/2023 |
15:43:51 |
35 |
221.5 |
CHIX |
00359707221TRLO1.1.1 |
|
03/07/2023 |
15:42:45 |
68 |
220.5 |
XLON |
00359706893TRLO1.1.1 |
|
03/07/2023 |
15:42:12 |
156 |
220.5 |
XLON |
00359706760TRLO1.1.1 |
|
03/07/2023 |
15:41:46 |
8 |
221.5 |
TRQX |
00359706655TRLO1.1.1 |
|
03/07/2023 |
15:41:28 |
15 |
221.5 |
AQXE |
00359706499TRLO1.1.1 |
|
03/07/2023 |
15:40:49 |
66 |
221 |
XLON |
00359706297TRLO1.1.1 |
|
03/07/2023 |
15:40:49 |
44 |
221 |
BATE |
00359706295TRLO1.1.1 |
|
03/07/2023 |
15:40:49 |
158 |
221 |
XLON |
00359706296TRLO1.1.1 |
|
03/07/2023 |
15:40:43 |
33 |
221.5 |
CHIX |
00359706264TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705677TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705678TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705676TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705675TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705673TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705674TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705671TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
233 |
221.5 |
XLON |
00359705672TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705669TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705670TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705667TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
224 |
221.5 |
XLON |
00359705668TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
78 |
221.5 |
XLON |
00359705666TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
136 |
221.5 |
XLON |
00359705665TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
10 |
221.5 |
XLON |
00359705664TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
28 |
221.5 |
XLON |
00359705662TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
179 |
221.5 |
XLON |
00359705663TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
29 |
221.5 |
XLON |
00359705660TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
195 |
221.5 |
XLON |
00359705661TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
82 |
221.5 |
XLON |
00359705659TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
100 |
221.5 |
XLON |
00359705656TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
142 |
221.5 |
XLON |
00359705658TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
155 |
221.5 |
XLON |
00359705657TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705654TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
69 |
221.5 |
XLON |
00359705655TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705652TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705653TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
17 |
221.5 |
CHIX |
00359705650TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705651TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
18 |
221.5 |
CHIX |
00359705649TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705647TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705648TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705646TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705645TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705644TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705642TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705643TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705641TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
35 |
221.5 |
CHIX |
00359705640TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
11 |
221.5 |
BATE |
00359705637TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
37 |
221.5 |
CHIX |
00359705639TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705638TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705635TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
40 |
221.5 |
BATE |
00359705636TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705633TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705634TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
8 |
221.5 |
TRQX |
00359705631TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705632TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705629TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705630TRLO1.1.1 |
|
03/07/2023 |
15:38:52 |
15 |
221.5 |
AQXE |
00359705628TRLO1.1.1 |
|
03/07/2023 |
15:38:13 |
29 |
221.5 |
BATE |
00359705478TRLO1.1.1 |
|
03/07/2023 |
15:38:13 |
40 |
221.5 |
BATE |
00359705477TRLO1.1.1 |
|
03/07/2023 |
15:38:13 |
36 |
221.5 |
BATE |
00359705476TRLO1.1.1 |
|
03/07/2023 |
15:37:08 |
124 |
221.5 |
XLON |
00359705130TRLO1.1.1 |
|
03/07/2023 |
15:36:56 |
207 |
222 |
XLON |
00359705062TRLO1.1.1 |
|
03/07/2023 |
15:36:56 |
17 |
222 |
XLON |
00359705061TRLO1.1.1 |
|
03/07/2023 |
15:35:29 |
8 |
222 |
TRQX |
00359704472TRLO1.1.1 |
|
03/07/2023 |
15:35:13 |
224 |
222 |
XLON |
00359704388TRLO1.1.1 |
|
03/07/2023 |
15:33:30 |
224 |
222 |
XLON |
00359703807TRLO1.1.1 |
|
03/07/2023 |
15:32:19 |
224 |
222 |
XLON |
00359703553TRLO1.1.1 |
|
03/07/2023 |
15:32:18 |
8 |
222 |
TRQX |
00359703549TRLO1.1.1 |
|
03/07/2023 |
15:29:28 |
8 |
222 |
TRQX |
00359702535TRLO1.1.1 |
|
03/07/2023 |
15:27:06 |
8 |
222 |
TRQX |
00359701856TRLO1.1.1 |
|
03/07/2023 |
15:26:19 |
215 |
221.5 |
XLON |
00359701596TRLO1.1.1 |
|
03/07/2023 |
15:24:55 |
8 |
222 |
TRQX |
00359701205TRLO1.1.1 |
|
03/07/2023 |
15:22:43 |
8 |
222 |
TRQX |
00359700531TRLO1.1.1 |
|
03/07/2023 |
15:20:20 |
8 |
222 |
TRQX |
00359699709TRLO1.1.1 |
|
03/07/2023 |
15:18:06 |
8 |
222 |
TRQX |
00359698975TRLO1.1.1 |
|
03/07/2023 |
15:15:47 |
8 |
222 |
TRQX |
00359697896TRLO1.1.1 |
|
03/07/2023 |
15:14:49 |
17 |
221.5 |
XLON |
00359697387TRLO1.1.1 |
|
03/07/2023 |
15:14:49 |
15 |
221.5 |
AQXE |
00359697385TRLO1.1.1 |
|
03/07/2023 |
15:14:49 |
35 |
221.5 |
CHIX |
00359697386TRLO1.1.1 |
|
03/07/2023 |
15:14:48 |
40 |
222 |
BATE |
00359697382TRLO1.1.1 |
|
03/07/2023 |
15:13:51 |
8 |
222 |
TRQX |
00359697074TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696618TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696616TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696617TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696614TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696615TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
311 |
222 |
XLON |
00359696613TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
352 |
222 |
XLON |
00359696612TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696610TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
224 |
222 |
XLON |
00359696611TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
35 |
222 |
CHIX |
00359696608TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
142 |
222 |
XLON |
00359696609TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
35 |
222 |
CHIX |
00359696606TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
35 |
222 |
CHIX |
00359696607TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
40 |
222 |
BATE |
00359696604TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
40 |
222 |
BATE |
00359696605TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
15 |
222 |
AQXE |
00359696602TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
40 |
222 |
BATE |
00359696603TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
15 |
222 |
AQXE |
00359696601TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
15 |
222 |
AQXE |
00359696599TRLO1.1.1 |
|
03/07/2023 |
15:12:16 |
15 |
222 |
AQXE |
00359696600TRLO1.1.1 |
|
03/07/2023 |
15:11:37 |
8 |
222.5 |
TRQX |
00359696382TRLO1.1.1 |
|
03/07/2023 |
15:09:27 |
8 |
222.5 |
TRQX |
00359695780TRLO1.1.1 |
|
03/07/2023 |
15:06:48 |
8 |
222.5 |
TRQX |
00359695011TRLO1.1.1 |
|
03/07/2023 |
15:04:29 |
8 |
222.5 |
TRQX |
00359694439TRLO1.1.1 |
|
03/07/2023 |
15:03:39 |
37 |
222 |
XLON |
00359694157TRLO1.1.1 |
|
03/07/2023 |
15:03:39 |
40 |
222 |
BATE |
00359694155TRLO1.1.1 |
|
03/07/2023 |
15:03:39 |
82 |
222 |
XLON |
00359694156TRLO1.1.1 |
|
03/07/2023 |
15:03:39 |
35 |
222 |
CHIX |
00359694154TRLO1.1.1 |
|
03/07/2023 |
15:02:59 |
100 |
222 |
XLON |
00359693909TRLO1.1.1 |
|
03/07/2023 |
15:02:59 |
40 |
222 |
BATE |
00359693908TRLO1.1.1 |
|
03/07/2023 |
15:02:59 |
15 |
222 |
AQXE |
00359693907TRLO1.1.1 |
|
03/07/2023 |
15:02:19 |
8 |
222.5 |
TRQX |
00359693712TRLO1.1.1 |
|
03/07/2023 |
15:00:59 |
96 |
222 |
XLON |
00359693397TRLO1.1.1 |
|
03/07/2023 |
15:00:59 |
275 |
222 |
AQXE |
00359693396TRLO1.1.1 |
|
03/07/2023 |
15:00:59 |
15 |
222 |
AQXE |
00359693395TRLO1.1.1 |
|
03/07/2023 |
15:00:49 |
35 |
222.5 |
CHIX |
00359693363TRLO1.1.1 |
|
03/07/2023 |
15:00:46 |
40 |
222.5 |
BATE |
00359693360TRLO1.1.1 |
|
03/07/2023 |
15:00:44 |
8 |
222.5 |
TRQX |
00359693352TRLO1.1.1 |
|
03/07/2023 |
14:58:53 |
85 |
222 |
AQXE |
00359692760TRLO1.1.1 |
|
03/07/2023 |
14:58:53 |
15 |
222 |
AQXE |
00359692759TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692713TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692714TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692712TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692709TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692710TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692711TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
CHIX |
00359692707TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692708TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692706TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
CHIX |
00359692704TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
189 |
222.5 |
XLON |
00359692705TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
CHIX |
00359692703TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
40 |
222.5 |
BATE |
00359692702TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
40 |
222.5 |
BATE |
00359692701TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
XLON |
00359692699TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
40 |
222.5 |
BATE |
00359692698TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
40 |
222.5 |
BATE |
00359692700TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
CHIX |
00359692697TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
8 |
222.5 |
TRQX |
00359692695TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
35 |
222.5 |
CHIX |
00359692696TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
8 |
222.5 |
TRQX |
00359692693TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
8 |
222.5 |
TRQX |
00359692694TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
8 |
222.5 |
TRQX |
00359692692TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
75 |
222.5 |
XLON |
00359692691TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
8 |
222.5 |
TRQX |
00359692689TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
107 |
222.5 |
XLON |
00359692688TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
149 |
222.5 |
XLON |
00359692690TRLO1.1.1 |
|
03/07/2023 |
14:58:28 |
224 |
222.5 |
XLON |
00359692687TRLO1.1.1 |
|
03/07/2023 |
14:56:48 |
15 |
222 |
AQXE |
00359692093TRLO1.1.1 |
|
03/07/2023 |
14:53:13 |
15 |
222 |
AQXE |
00359691113TRLO1.1.1 |
|
03/07/2023 |
14:49:36 |
15 |
222 |
AQXE |
00359689859TRLO1.1.1 |
|
03/07/2023 |
14:46:02 |
15 |
222 |
AQXE |
00359688702TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
16 |
222.5 |
XLON |
00359687447TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
3 |
222.5 |
XLON |
00359687445TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
98 |
222.5 |
XLON |
00359687446TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
291 |
222.5 |
XLON |
00359687444TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
1639 |
222.5 |
XLON |
00359687443TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
134 |
222.5 |
XLON |
00359687442TRLO1.1.1 |
|
03/07/2023 |
14:42:29 |
599 |
222.5 |
XLON |
00359687441TRLO1.1.1 |
|
03/07/2023 |
14:42:24 |
15 |
222 |
AQXE |
00359687382TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
1 |
222.5 |
XLON |
00359686809TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
2 |
222.5 |
XLON |
00359686810TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
1 |
222.5 |
XLON |
00359686807TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
5 |
222.5 |
XLON |
00359686808TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
3 |
222.5 |
XLON |
00359686806TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
36 |
222.5 |
XLON |
00359686805TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
8 |
222.5 |
TRQX |
00359686803TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
227 |
222.5 |
XLON |
00359686804TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
8 |
222.5 |
TRQX |
00359686802TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
40 |
222.5 |
BATE |
00359686801TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
35 |
222.5 |
CHIX |
00359686798TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
35 |
222.5 |
CHIX |
00359686799TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
40 |
222.5 |
BATE |
00359686800TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
47 |
222.5 |
CHIX |
00359686797TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
8 |
222.5 |
TRQX |
00359686795TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
96 |
222.5 |
TRQX |
00359686796TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
35 |
222.5 |
CHIX |
00359686794TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
40 |
222.5 |
BATE |
00359686793TRLO1.1.1 |
|
03/07/2023 |
14:40:25 |
40 |
222.5 |
BATE |
00359686792TRLO1.1.1 |
|
03/07/2023 |
14:38:50 |
15 |
222 |
AQXE |
00359686418TRLO1.1.1 |
|
03/07/2023 |
14:35:15 |
15 |
222 |
AQXE |
00359685353TRLO1.1.1 |
|
03/07/2023 |
14:32:46 |
15 |
222 |
AQXE |
00359684762TRLO1.1.1 |
|
03/07/2023 |
14:32:44 |
15 |
222 |
AQXE |
00359684748TRLO1.1.1 |
|
03/07/2023 |
14:32:32 |
131 |
222.5 |
XLON |
00359684695TRLO1.1.1 |
|
03/07/2023 |
14:32:32 |
102 |
222.5 |
XLON |
00359684694TRLO1.1.1 |
|
03/07/2023 |
14:30:20 |
91 |
222.5 |
XLON |
00359683833TRLO1.1.1 |
|
03/07/2023 |
14:30:20 |
124 |
222.5 |
XLON |
00359683834TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
36 |
222 |
XLON |
00359682645TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
43 |
222 |
XLON |
00359682644TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
119 |
222 |
XLON |
00359682643TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682641TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
50 |
222 |
XLON |
00359682642TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682639TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682640TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682636TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682637TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682638TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682634TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682635TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682632TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682633TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
23 |
222 |
CHIX |
00359682630TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682631TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682628TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682629TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682626TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682627TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
35 |
222 |
CHIX |
00359682625TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682623TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682624TRLO1.1.1 |
|
03/07/2023 |
14:25:47 |
40 |
222 |
BATE |
00359682622TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
174 |
222 |
XLON |
00359678340TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
19 |
222 |
XLON |
00359678338TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
84 |
222 |
XLON |
00359678339TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
36 |
222 |
XLON |
00359678337TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
85 |
222 |
XLON |
00359678336TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
224 |
222 |
XLON |
00359678335TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
188 |
222 |
XLON |
00359678334TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
224 |
222 |
XLON |
00359678333TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
224 |
222 |
XLON |
00359678332TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
1 |
222 |
XLON |
00359678330TRLO1.1.1 |
|
03/07/2023 |
13:58:39 |
36 |
222 |
XLON |
00359678331TRLO1.1.1 |
|
03/07/2023 |
13:41:09 |
82 |
222 |
XLON |
00359675974TRLO1.1.1 |
|
03/07/2023 |
13:41:09 |
141 |
222 |
XLON |
00359675973TRLO1.1.1 |
|
03/07/2023 |
13:40:34 |
35 |
222 |
CHIX |
00359675933TRLO1.1.1 |
|
03/07/2023 |
13:40:23 |
40 |
222 |
BATE |
00359675866TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
224 |
222 |
XLON |
00359675636TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
183 |
222 |
XLON |
00359675634TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
224 |
222 |
XLON |
00359675635TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
224 |
222 |
XLON |
00359675632TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
224 |
222 |
XLON |
00359675633TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
6 |
222 |
XLON |
00359675630TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
41 |
222 |
XLON |
00359675631TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
57 |
222 |
XLON |
00359675629TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
80 |
222 |
XLON |
00359675627TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
144 |
222 |
XLON |
00359675628TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
8 |
222 |
TRQX |
00359675625TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
161 |
222 |
XLON |
00359675626TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
8 |
222 |
TRQX |
00359675623TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
8 |
222 |
TRQX |
00359675624TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
8 |
222 |
TRQX |
00359675622TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
936 |
222 |
XLON |
00359675621TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
1 |
222 |
TRQX |
00359675619TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
1531 |
222 |
XLON |
00359675620TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
35 |
222 |
CHIX |
00359675617TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
35 |
222 |
CHIX |
00359675618TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
7 |
222 |
CHIX |
00359675616TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
79 |
222 |
TRQX |
00359675615TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
35 |
222 |
CHIX |
00359675614TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
40 |
222 |
BATE |
00359675613TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
40 |
222 |
BATE |
00359675612TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
360 |
222 |
BATE |
00359675611TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
40 |
222 |
BATE |
00359675610TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
40 |
222 |
BATE |
00359675609TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
28 |
222 |
CHIX |
00359675608TRLO1.1.1 |
|
03/07/2023 |
13:38:40 |
385 |
222 |
CHIX |
00359675607TRLO1.1.1 |
|
03/07/2023 |
13:19:34 |
68 |
222 |
XLON |
00359672566TRLO1.1.1 |
|
03/07/2023 |
13:19:34 |
115 |
222 |
XLON |
00359672567TRLO1.1.1 |
|
03/07/2023 |
13:19:34 |
93 |
222 |
XLON |
00359672565TRLO1.1.1 |
|
03/07/2023 |
13:19:32 |
97 |
222 |
XLON |
00359672562TRLO1.1.1 |
|
03/07/2023 |
13:19:32 |
127 |
222 |
XLON |
00359672561TRLO1.1.1 |
|
03/07/2023 |
13:14:16 |
78 |
222 |
XLON |
00359672041TRLO1.1.1 |
|
03/07/2023 |
13:14:16 |
146 |
222 |
XLON |
00359672040TRLO1.1.1 |
|
03/07/2023 |
13:09:01 |
79 |
222 |
XLON |
00359671468TRLO1.1.1 |
|
03/07/2023 |
13:09:01 |
145 |
222 |
XLON |
00359671467TRLO1.1.1 |
|
03/07/2023 |
13:03:49 |
194 |
222 |
XLON |
00359670822TRLO1.1.1 |
|
03/07/2023 |
13:03:49 |
30 |
222 |
XLON |
00359670821TRLO1.1.1 |
|
03/07/2023 |
13:02:08 |
224 |
222 |
XLON |
00359670655TRLO1.1.1 |
|
03/07/2023 |
12:59:40 |
13 |
221.5 |
XLON |
00359670184TRLO1.1.1 |
|
03/07/2023 |
12:59:40 |
169 |
221.5 |
XLON |
00359670185TRLO1.1.1 |
|
03/07/2023 |
12:59:40 |
211 |
221.5 |
XLON |
00359670183TRLO1.1.1 |
|
03/07/2023 |
12:59:40 |
489 |
221.5 |
XLON |
00359670182TRLO1.1.1 |
|
03/07/2023 |
12:21:49 |
40 |
221.5 |
BATE |
00359666444TRLO1.1.1 |
|
03/07/2023 |
12:20:23 |
15 |
221.5 |
AQXE |
00359666272TRLO1.1.1 |
|
03/07/2023 |
12:16:33 |
8 |
221.5 |
TRQX |
00359665915TRLO1.1.1 |
|
03/07/2023 |
12:14:44 |
40 |
221.5 |
BATE |
00359665699TRLO1.1.1 |
|
03/07/2023 |
12:13:34 |
15 |
221.5 |
AQXE |
00359665584TRLO1.1.1 |
|
03/07/2023 |
12:10:09 |
91 |
221 |
XLON |
00359665170TRLO1.1.1 |
|
03/07/2023 |
12:09:40 |
8 |
221.5 |
TRQX |
00359665016TRLO1.1.1 |
|
03/07/2023 |
12:08:21 |
72 |
221 |
XLON |
00359664917TRLO1.1.1 |
|
03/07/2023 |
12:08:21 |
20 |
221 |
XLON |
00359664916TRLO1.1.1 |
|
03/07/2023 |
12:07:41 |
35 |
221 |
CHIX |
00359664878TRLO1.1.1 |
|
03/07/2023 |
12:07:41 |
40 |
221.5 |
BATE |
00359664877TRLO1.1.1 |
|
03/07/2023 |
12:06:46 |
15 |
221.5 |
AQXE |
00359664787TRLO1.1.1 |
|
03/07/2023 |
12:06:27 |
220 |
221.5 |
XLON |
00359664744TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664523TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664520TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664521TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664522TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664518TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
15 |
222 |
AQXE |
00359664519TRLO1.1.1 |
|
03/07/2023 |
12:04:29 |
11 |
222 |
AQXE |
00359664517TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
4 |
222 |
AQXE |
00359664511TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
15 |
222 |
AQXE |
00359664510TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
15 |
222 |
AQXE |
00359664512TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
15 |
222 |
AQXE |
00359664508TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
15 |
222 |
AQXE |
00359664509TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
15 |
222 |
AQXE |
00359664507TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
126 |
222 |
AQXE |
00359664506TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
189 |
222 |
AQXE |
00359664505TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664504TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664502TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664503TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664500TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664501TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664498TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664499TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
182 |
222 |
XLON |
00359664497TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664496TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664493TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664495TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664487TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664489TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664491TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
42 |
222 |
XLON |
00359664486TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664485TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664483TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664484TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664481TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664482TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
131 |
222 |
XLON |
00359664480TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664479TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
93 |
222 |
XLON |
00359664478TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
4262 |
222 |
XLON |
00359664477TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664476TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
164 |
222 |
XLON |
00359664474TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
224 |
222 |
XLON |
00359664475TRLO1.1.1 |
|
03/07/2023 |
12:04:22 |
64 |
222 |
XLON |
00359664473TRLO1.1.1 |
|
03/07/2023 |
12:02:47 |
8 |
222.5 |
TRQX |
00359664277TRLO1.1.1 |
|
03/07/2023 |
12:01:10 |
32 |
222.5 |
CHIX |
00359664048TRLO1.1.1 |
|
03/07/2023 |
12:00:40 |
40 |
222.5 |
BATE |
00359664002TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663743TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663744TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663740TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663741TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663742TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663738TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663739TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663737TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663735TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663736TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663733TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663734TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
8 |
222.5 |
TRQX |
00359663732TRLO1.1.1 |
|
03/07/2023 |
11:59:08 |
38 |
222.5 |
CHIX |
00359663731TRLO1.1.1 |
|
03/07/2023 |
11:55:10 |
35 |
223 |
CHIX |
00359663236TRLO1.1.1 |
|
03/07/2023 |
11:51:58 |
2 |
223 |
BATE |
00359662803TRLO1.1.1 |
|
03/07/2023 |
11:51:58 |
38 |
223 |
BATE |
00359662802TRLO1.1.1 |
|
03/07/2023 |
11:46:37 |
35 |
223 |
CHIX |
00359662201TRLO1.1.1 |
|
03/07/2023 |
11:43:10 |
40 |
223 |
BATE |
00359661825TRLO1.1.1 |
|
03/07/2023 |
11:38:04 |
35 |
223 |
CHIX |
00359661227TRLO1.1.1 |
|
03/07/2023 |
11:34:19 |
40 |
223 |
BATE |
00359660711TRLO1.1.1 |
|
03/07/2023 |
11:29:21 |
35 |
223 |
CHIX |
00359659869TRLO1.1.1 |
|
03/07/2023 |
11:26:13 |
40 |
223 |
BATE |
00359659511TRLO1.1.1 |
|
03/07/2023 |
11:22:08 |
30 |
223 |
CHIX |
00359658859TRLO1.1.1 |
|
03/07/2023 |
11:22:08 |
5 |
223 |
CHIX |
00359658858TRLO1.1.1 |
|
03/07/2023 |
11:18:47 |
40 |
223 |
BATE |
00359658193TRLO1.1.1 |
|
03/07/2023 |
11:14:46 |
35 |
223 |
CHIX |
00359657636TRLO1.1.1 |
|
03/07/2023 |
11:11:21 |
5 |
223 |
BATE |
00359657183TRLO1.1.1 |
|
03/07/2023 |
11:11:21 |
35 |
223 |
BATE |
00359657182TRLO1.1.1 |
|
03/07/2023 |
11:07:34 |
35 |
223 |
CHIX |
00359656849TRLO1.1.1 |
|
03/07/2023 |
11:04:00 |
40 |
223 |
BATE |
00359656476TRLO1.1.1 |
|
03/07/2023 |
11:00:10 |
5 |
223 |
CHIX |
00359656047TRLO1.1.1 |
|
03/07/2023 |
11:00:10 |
30 |
223 |
CHIX |
00359656048TRLO1.1.1 |
|
03/07/2023 |
10:57:41 |
40 |
223 |
BATE |
00359655740TRLO1.1.1 |
|
03/07/2023 |
10:55:16 |
35 |
223 |
CHIX |
00359655402TRLO1.1.1 |
|
03/07/2023 |
10:52:44 |
40 |
223 |
BATE |
00359655126TRLO1.1.1 |
|
03/07/2023 |
10:50:14 |
35 |
223 |
CHIX |
00359654916TRLO1.1.1 |
|
03/07/2023 |
10:47:37 |
5 |
223 |
BATE |
00359654714TRLO1.1.1 |
|
03/07/2023 |
10:47:37 |
35 |
223 |
BATE |
00359654713TRLO1.1.1 |
|
03/07/2023 |
10:45:15 |
38 |
223 |
CHIX |
00359654480TRLO1.1.1 |
|
03/07/2023 |
10:42:36 |
40 |
223 |
BATE |
00359654088TRLO1.1.1 |
|
03/07/2023 |
10:40:11 |
32 |
223 |
CHIX |
00359653639TRLO1.1.1 |
|
03/07/2023 |
10:40:03 |
40 |
223 |
BATE |
00359653630TRLO1.1.1 |
|
03/07/2023 |
10:40:03 |
40 |
223.5 |
BATE |
00359653629TRLO1.1.1 |
|
03/07/2023 |
10:37:53 |
146 |
222.5 |
TRQX |
00359653293TRLO1.1.1 |
|
03/07/2023 |
10:37:46 |
501 |
223 |
CHIX |
00359653285TRLO1.1.1 |
|
03/07/2023 |
10:37:46 |
75 |
223 |
CHIX |
00359653284TRLO1.1.1 |
|
03/07/2023 |
10:37:46 |
517 |
223.5 |
BATE |
00359653282TRLO1.1.1 |
|
03/07/2023 |
10:37:46 |
203 |
223.5 |
BATE |
00359653280TRLO1.1.1 |
|
03/07/2023 |
09:08:38 |
6 |
221 |
TRQX |
00359641600TRLO1.1.1 |
|
03/07/2023 |
09:08:25 |
16 |
221 |
CHIX |
00359641574TRLO1.1.1 |
|
03/07/2023 |
09:08:25 |
38 |
221 |
CHIX |
00359641573TRLO1.1.1 |
|
03/07/2023 |
09:08:25 |
229 |
221 |
XLON |
00359641572TRLO1.1.1 |
|
03/07/2023 |
09:00:09 |
213 |
221 |
XLON |
00359640142TRLO1.1.1 |
|
03/07/2023 |
08:56:45 |
8 |
221 |
XLON |
00359639684TRLO1.1.1 |
|
03/07/2023 |
08:56:45 |
216 |
221 |
XLON |
00359639683TRLO1.1.1 |
|
03/07/2023 |
08:54:09 |
224 |
221 |
XLON |
00359639348TRLO1.1.1 |
|
03/07/2023 |
08:51:42 |
362 |
221 |
XLON |
00359638971TRLO1.1.1 |
|
03/07/2023 |
08:46:36 |
86 |
220.5 |
XLON |
00359638378TRLO1.1.1 |
|
03/07/2023 |
08:43:12 |
224 |
220.5 |
XLON |
00359637863TRLO1.1.1 |
|
03/07/2023 |
08:39:49 |
224 |
220.5 |
XLON |
00359637524TRLO1.1.1 |
|
03/07/2023 |
08:36:24 |
224 |
220.5 |
XLON |
00359636617TRLO1.1.1 |
|
03/07/2023 |
08:33:08 |
224 |
220.5 |
XLON |
00359636134TRLO1.1.1 |
|
03/07/2023 |
08:29:29 |
224 |
220.5 |
XLON |
00359635209TRLO1.1.1 |
|
03/07/2023 |
08:24:34 |
224 |
220.5 |
XLON |
00359634403TRLO1.1.1 |
|
03/07/2023 |
08:20:58 |
184 |
220.5 |
XLON |
00359633804TRLO1.1.1 |
|
03/07/2023 |
08:20:58 |
40 |
220.5 |
XLON |
00359633803TRLO1.1.1 |
|
03/07/2023 |
08:18:59 |
224 |
220.5 |
XLON |
00359633534TRLO1.1.1 |
|
03/07/2023 |
08:09:52 |
224 |
220 |
XLON |
00359632235TRLO1.1.1 |
|
03/07/2023 |
08:04:55 |
224 |
220 |
XLON |
00359630989TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Software Circle
- 39 minutes ago Maxcyte (DI)
- 41 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 2 hours ago Edinburgh Inv Trust