Transaction in Own Shares
19 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
18 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
42,100 |
|
|
|
|
Highest price paid per share: |
218.00p |
|
|
|
|
Lowest price paid per share: |
210.50p |
|
|
|
|
Volume weighted average price paid per share: |
212.97p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,373,797 ordinary shares in treasury and has 276,094,362 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,094,362 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/07/2023 |
16:29:46 |
312 |
218 |
CHIX |
00361830539TRLO1.1.1 |
|
18/07/2023 |
16:21:32 |
393 |
215.5 |
XLON |
00361825677TRLO1.1.1 |
|
18/07/2023 |
16:21:32 |
1372 |
215.5 |
XLON |
00361825676TRLO1.1.1 |
|
18/07/2023 |
16:21:32 |
244 |
215.5 |
XLON |
00361825675TRLO1.1.1 |
|
18/07/2023 |
16:07:54 |
202 |
213.5 |
XLON |
00361817951TRLO1.1.1 |
|
18/07/2023 |
16:05:39 |
4 |
213 |
BATE |
00361816830TRLO1.1.1 |
|
18/07/2023 |
16:05:39 |
30 |
213 |
BATE |
00361816831TRLO1.1.1 |
|
18/07/2023 |
16:05:35 |
202 |
213 |
XLON |
00361816795TRLO1.1.1 |
|
18/07/2023 |
16:05:35 |
202 |
213 |
XLON |
00361816794TRLO1.1.1 |
|
18/07/2023 |
16:04:08 |
7 |
213 |
TRQX |
00361815949TRLO1.1.1 |
|
18/07/2023 |
16:03:55 |
32 |
213 |
CHIX |
00361815793TRLO1.1.1 |
|
18/07/2023 |
16:03:41 |
14 |
213 |
AQXE |
00361815707TRLO1.1.1 |
|
18/07/2023 |
16:03:26 |
202 |
213 |
XLON |
00361815543TRLO1.1.1 |
|
18/07/2023 |
16:02:26 |
7 |
213 |
TRQX |
00361814838TRLO1.1.1 |
|
18/07/2023 |
16:01:40 |
404 |
213 |
XLON |
00361814386TRLO1.1.1 |
|
18/07/2023 |
16:01:16 |
14 |
213 |
AQXE |
00361814162TRLO1.1.1 |
|
18/07/2023 |
16:01:13 |
32 |
213 |
CHIX |
00361814143TRLO1.1.1 |
|
18/07/2023 |
15:59:57 |
7 |
212.5 |
TRQX |
00361813138TRLO1.1.1 |
|
18/07/2023 |
15:59:15 |
32 |
212.5 |
CHIX |
00361812765TRLO1.1.1 |
|
18/07/2023 |
15:59:10 |
5 |
212.5 |
AQXE |
00361812696TRLO1.1.1 |
|
18/07/2023 |
15:59:10 |
9 |
212.5 |
AQXE |
00361812695TRLO1.1.1 |
|
18/07/2023 |
15:59:06 |
202 |
212.5 |
XLON |
00361812642TRLO1.1.1 |
|
18/07/2023 |
15:59:06 |
202 |
212.5 |
XLON |
00361812643TRLO1.1.1 |
|
18/07/2023 |
15:57:44 |
7 |
212.5 |
TRQX |
00361811906TRLO1.1.1 |
|
18/07/2023 |
15:57:39 |
39 |
212.5 |
BATE |
00361811779TRLO1.1.1 |
|
18/07/2023 |
15:57:05 |
202 |
212.5 |
XLON |
00361811552TRLO1.1.1 |
|
18/07/2023 |
15:56:57 |
14 |
212.5 |
AQXE |
00361811453TRLO1.1.1 |
|
18/07/2023 |
15:56:44 |
32 |
212.5 |
CHIX |
00361811390TRLO1.1.1 |
|
18/07/2023 |
15:55:05 |
34 |
212.5 |
BATE |
00361810627TRLO1.1.1 |
|
18/07/2023 |
15:55:00 |
3 |
212.5 |
TRQX |
00361810579TRLO1.1.1 |
|
18/07/2023 |
15:55:00 |
14 |
212.5 |
CHIX |
00361810578TRLO1.1.1 |
|
18/07/2023 |
15:54:50 |
202 |
212.5 |
XLON |
00361810500TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
4 |
212.5 |
TRQX |
00361810418TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
7 |
212.5 |
TRQX |
00361810416TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
7 |
212.5 |
TRQX |
00361810417TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
14 |
212.5 |
AQXE |
00361810414TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
14 |
212.5 |
AQXE |
00361810415TRLO1.1.1 |
|
18/07/2023 |
15:54:39 |
16 |
212.5 |
AQXE |
00361810413TRLO1.1.1 |
|
18/07/2023 |
15:54:21 |
18 |
212.5 |
CHIX |
00361810226TRLO1.1.1 |
|
18/07/2023 |
15:52:45 |
202 |
212.5 |
XLON |
00361809512TRLO1.1.1 |
|
18/07/2023 |
15:52:45 |
202 |
212.5 |
XLON |
00361809511TRLO1.1.1 |
|
18/07/2023 |
15:52:41 |
34 |
212.5 |
BATE |
00361809492TRLO1.1.1 |
|
18/07/2023 |
15:52:41 |
29 |
212.5 |
BATE |
00361809491TRLO1.1.1 |
|
18/07/2023 |
15:50:43 |
32 |
212.5 |
CHIX |
00361808499TRLO1.1.1 |
|
18/07/2023 |
15:50:14 |
346 |
212.5 |
BATE |
00361808217TRLO1.1.1 |
|
18/07/2023 |
15:50:12 |
98 |
212.5 |
BATE |
00361808191TRLO1.1.1 |
|
18/07/2023 |
15:50:12 |
172 |
212.5 |
BATE |
00361808190TRLO1.1.1 |
|
18/07/2023 |
15:50:12 |
15 |
212.5 |
XLON |
00361808189TRLO1.1.1 |
|
18/07/2023 |
15:50:12 |
187 |
212.5 |
XLON |
00361808188TRLO1.1.1 |
|
18/07/2023 |
15:49:39 |
30 |
212.5 |
BATE |
00361807895TRLO1.1.1 |
|
18/07/2023 |
15:48:34 |
7 |
212.5 |
TRQX |
00361807488TRLO1.1.1 |
|
18/07/2023 |
15:48:12 |
32 |
212.5 |
CHIX |
00361807339TRLO1.1.1 |
|
18/07/2023 |
15:48:05 |
202 |
212.5 |
XLON |
00361807290TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
14 |
212.5 |
AQXE |
00361806900TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
14 |
212.5 |
AQXE |
00361806897TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
14 |
212.5 |
AQXE |
00361806898TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
14 |
212.5 |
AQXE |
00361806899TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
12 |
212.5 |
AQXE |
00361806896TRLO1.1.1 |
|
18/07/2023 |
15:47:09 |
32 |
212.5 |
AQXE |
00361806895TRLO1.1.1 |
|
18/07/2023 |
15:46:09 |
100 |
212.5 |
AQXE |
00361806411TRLO1.1.1 |
|
18/07/2023 |
15:46:06 |
128 |
212.5 |
XLON |
00361806397TRLO1.1.1 |
|
18/07/2023 |
15:46:06 |
13 |
212.5 |
AQXE |
00361806396TRLO1.1.1 |
|
18/07/2023 |
15:46:06 |
1000 |
212.5 |
XLON |
00361806395TRLO1.1.1 |
|
18/07/2023 |
15:46:06 |
412 |
212.5 |
XLON |
00361806394TRLO1.1.1 |
|
18/07/2023 |
15:46:06 |
884 |
212.5 |
XLON |
00361806393TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
7 |
212.5 |
TRQX |
00361806389TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
7 |
212.5 |
TRQX |
00361806390TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
7 |
212.5 |
TRQX |
00361806387TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
7 |
212.5 |
TRQX |
00361806388TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
98 |
212.5 |
TRQX |
00361806386TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
7 |
212.5 |
TRQX |
00361806385TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
32 |
212.5 |
CHIX |
00361806384TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
2 |
212.5 |
CHIX |
00361806382TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
32 |
212.5 |
CHIX |
00361806383TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
30 |
212.5 |
CHIX |
00361806379TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
32 |
212.5 |
CHIX |
00361806380TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
1 |
212.5 |
CHIX |
00361806378TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
76 |
212.5 |
XLON |
00361806376TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
116 |
212.5 |
XLON |
00361806377TRLO1.1.1 |
|
18/07/2023 |
15:46:05 |
10 |
212.5 |
XLON |
00361806375TRLO1.1.1 |
|
18/07/2023 |
15:44:29 |
202 |
212.5 |
XLON |
00361805644TRLO1.1.1 |
|
18/07/2023 |
15:42:52 |
202 |
212.5 |
XLON |
00361804828TRLO1.1.1 |
|
18/07/2023 |
15:41:11 |
202 |
212.5 |
XLON |
00361804103TRLO1.1.1 |
|
18/07/2023 |
15:40:45 |
37 |
212.5 |
AQXE |
00361803883TRLO1.1.1 |
|
18/07/2023 |
15:39:36 |
202 |
212.5 |
XLON |
00361803330TRLO1.1.1 |
|
18/07/2023 |
15:39:24 |
27 |
212.5 |
AQXE |
00361803235TRLO1.1.1 |
|
18/07/2023 |
15:38:02 |
31 |
212.5 |
CHIX |
00361802567TRLO1.1.1 |
|
18/07/2023 |
15:38:02 |
320 |
212.5 |
CHIX |
00361802568TRLO1.1.1 |
|
18/07/2023 |
15:38:02 |
202 |
212.5 |
XLON |
00361802566TRLO1.1.1 |
|
18/07/2023 |
15:37:31 |
32 |
212.5 |
CHIX |
00361802370TRLO1.1.1 |
|
18/07/2023 |
15:36:45 |
202 |
212.5 |
XLON |
00361801899TRLO1.1.1 |
|
18/07/2023 |
15:36:41 |
14 |
212.5 |
AQXE |
00361801887TRLO1.1.1 |
|
18/07/2023 |
15:35:16 |
32 |
212.5 |
CHIX |
00361801346TRLO1.1.1 |
|
18/07/2023 |
15:23:46 |
1550 |
212 |
XLON |
00361795364TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
19 |
212 |
XLON |
00361787869TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
225 |
212 |
XLON |
00361787868TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
35 |
212 |
XLON |
00361787866TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
155 |
212 |
XLON |
00361787867TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
7 |
212 |
TRQX |
00361787865TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
1 |
212 |
XLON |
00361787864TRLO1.1.1 |
|
18/07/2023 |
15:09:38 |
201 |
212 |
XLON |
00361787863TRLO1.1.1 |
|
18/07/2023 |
15:08:38 |
32 |
212 |
CHIX |
00361787409TRLO1.1.1 |
|
18/07/2023 |
15:06:52 |
32 |
212 |
CHIX |
00361786431TRLO1.1.1 |
|
18/07/2023 |
14:59:26 |
36 |
211.5 |
XLON |
00361782688TRLO1.1.1 |
|
18/07/2023 |
14:48:15 |
34 |
211.5 |
BATE |
00361776990TRLO1.1.1 |
|
18/07/2023 |
14:46:56 |
1 |
211.5 |
AQXE |
00361776298TRLO1.1.1 |
|
18/07/2023 |
14:46:56 |
7 |
211.5 |
TRQX |
00361776297TRLO1.1.1 |
|
18/07/2023 |
14:46:56 |
100 |
211.5 |
XLON |
00361776295TRLO1.1.1 |
|
18/07/2023 |
14:46:56 |
107 |
211.5 |
XLON |
00361776296TRLO1.1.1 |
|
18/07/2023 |
14:45:53 |
32 |
211.5 |
CHIX |
00361775735TRLO1.1.1 |
|
18/07/2023 |
14:45:50 |
34 |
211.5 |
BATE |
00361775707TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
7 |
211.5 |
TRQX |
00361774202TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
7 |
211.5 |
TRQX |
00361774200TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
7 |
211.5 |
TRQX |
00361774201TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
7 |
211.5 |
TRQX |
00361774199TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
14 |
211.5 |
AQXE |
00361774196TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
14 |
211.5 |
AQXE |
00361774197TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
14 |
211.5 |
AQXE |
00361774198TRLO1.1.1 |
|
18/07/2023 |
14:43:54 |
14 |
211.5 |
AQXE |
00361774195TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
34 |
211.5 |
BATE |
00361774190TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
34 |
211.5 |
BATE |
00361774191TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
34 |
211.5 |
BATE |
00361774192TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
32 |
211.5 |
CHIX |
00361774188TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
32 |
211.5 |
CHIX |
00361774189TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
32 |
211.5 |
CHIX |
00361774187TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
34 |
211.5 |
BATE |
00361774186TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
32 |
211.5 |
CHIX |
00361774184TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
32 |
211.5 |
CHIX |
00361774185TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
189 |
211.5 |
XLON |
00361774183TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
202 |
211.5 |
XLON |
00361774182TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
13 |
211.5 |
XLON |
00361774181TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
194 |
211.5 |
XLON |
00361774180TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
202 |
211.5 |
XLON |
00361774179TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
8 |
211.5 |
XLON |
00361774178TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
202 |
211.5 |
XLON |
00361774177TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
7 |
211.5 |
TRQX |
00361774175TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
202 |
211.5 |
XLON |
00361774176TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
156 |
211.5 |
XLON |
00361774173TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
202 |
211.5 |
XLON |
00361774174TRLO1.1.1 |
|
18/07/2023 |
14:43:53 |
41 |
211.5 |
XLON |
00361774172TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
32 |
211.5 |
CHIX |
00361764470TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
4 |
211.5 |
BATE |
00361764463TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
30 |
211.5 |
BATE |
00361764462TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
34 |
211.5 |
BATE |
00361764461TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
202 |
211.5 |
XLON |
00361764460TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
211 |
211.5 |
XLON |
00361764459TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
14 |
211.5 |
AQXE |
00361764458TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
7 |
211.5 |
TRQX |
00361764456TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
27 |
211.5 |
XLON |
00361764457TRLO1.1.1 |
|
18/07/2023 |
14:28:52 |
14 |
211.5 |
AQXE |
00361764455TRLO1.1.1 |
|
18/07/2023 |
14:22:11 |
7 |
211.5 |
TRQX |
00361761835TRLO1.1.1 |
|
18/07/2023 |
14:22:11 |
166 |
211.5 |
XLON |
00361761834TRLO1.1.1 |
|
18/07/2023 |
14:22:11 |
166 |
211.5 |
XLON |
00361761833TRLO1.1.1 |
|
18/07/2023 |
14:22:11 |
32 |
212 |
CHIX |
00361761832TRLO1.1.1 |
|
18/07/2023 |
14:18:55 |
14 |
212 |
AQXE |
00361760800TRLO1.1.1 |
|
18/07/2023 |
14:18:35 |
36 |
211.5 |
XLON |
00361760661TRLO1.1.1 |
|
18/07/2023 |
14:17:55 |
23 |
212 |
BATE |
00361760324TRLO1.1.1 |
|
18/07/2023 |
14:17:55 |
11 |
211.5 |
BATE |
00361760323TRLO1.1.1 |
|
18/07/2023 |
14:16:25 |
193 |
211.5 |
XLON |
00361759681TRLO1.1.1 |
|
18/07/2023 |
14:16:06 |
14 |
212 |
AQXE |
00361759570TRLO1.1.1 |
|
18/07/2023 |
14:15:58 |
35 |
211.5 |
CHIX |
00361759496TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
8 |
211.5 |
TRQX |
00361758890TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758885TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758886TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758888TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758883TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758884TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
6 |
212 |
TRQX |
00361758881TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
7 |
212 |
TRQX |
00361758882TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
15 |
212 |
AQXE |
00361758879TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
35 |
212 |
TRQX |
00361758880TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
211 |
212 |
XLON |
00361758878TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
58 |
212 |
XLON |
00361758877TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
1752 |
212 |
XLON |
00361758876TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
33 |
212 |
BATE |
00361758875TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
34 |
212 |
BATE |
00361758874TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
12 |
212 |
BATE |
00361758872TRLO1.1.1 |
|
18/07/2023 |
14:14:21 |
29 |
212 |
CHIX |
00361758873TRLO1.1.1 |
|
18/07/2023 |
14:12:32 |
23 |
212 |
BATE |
00361758228TRLO1.1.1 |
|
18/07/2023 |
14:12:32 |
188 |
212.5 |
XLON |
00361758227TRLO1.1.1 |
|
18/07/2023 |
14:12:32 |
14 |
212.5 |
XLON |
00361758226TRLO1.1.1 |
|
18/07/2023 |
14:12:10 |
29 |
212.5 |
CHIX |
00361758130TRLO1.1.1 |
|
18/07/2023 |
14:09:42 |
202 |
212.5 |
XLON |
00361757311TRLO1.1.1 |
|
18/07/2023 |
14:09:32 |
34 |
212.5 |
BATE |
00361757249TRLO1.1.1 |
|
18/07/2023 |
14:07:32 |
14 |
212.5 |
AQXE |
00361756535TRLO1.1.1 |
|
18/07/2023 |
14:07:32 |
13 |
212.5 |
AQXE |
00361756534TRLO1.1.1 |
|
18/07/2023 |
14:07:32 |
87 |
212.5 |
AQXE |
00361756533TRLO1.1.1 |
|
18/07/2023 |
14:06:58 |
35 |
212.5 |
CHIX |
00361756302TRLO1.1.1 |
|
18/07/2023 |
14:06:52 |
34 |
212.5 |
XLON |
00361756278TRLO1.1.1 |
|
18/07/2023 |
14:06:52 |
143 |
212.5 |
XLON |
00361756279TRLO1.1.1 |
|
18/07/2023 |
14:06:52 |
25 |
212.5 |
XLON |
00361756277TRLO1.1.1 |
|
18/07/2023 |
14:05:22 |
11 |
212.5 |
AQXE |
00361755933TRLO1.1.1 |
|
18/07/2023 |
14:04:07 |
205 |
212.5 |
BATE |
00361755725TRLO1.1.1 |
|
18/07/2023 |
14:04:06 |
33 |
212.5 |
BATE |
00361755723TRLO1.1.1 |
|
18/07/2023 |
14:04:06 |
202 |
212.5 |
XLON |
00361755722TRLO1.1.1 |
|
18/07/2023 |
14:04:01 |
98 |
212.5 |
CHIX |
00361755708TRLO1.1.1 |
|
18/07/2023 |
14:04:01 |
87 |
212.5 |
CHIX |
00361755707TRLO1.1.1 |
|
18/07/2023 |
14:04:01 |
7 |
212.5 |
CHIX |
00361755706TRLO1.1.1 |
|
18/07/2023 |
14:03:54 |
32 |
212.5 |
CHIX |
00361755682TRLO1.1.1 |
|
18/07/2023 |
14:03:54 |
14 |
212.5 |
AQXE |
00361755680TRLO1.1.1 |
|
18/07/2023 |
14:01:12 |
202 |
212.5 |
XLON |
00361755033TRLO1.1.1 |
|
18/07/2023 |
13:58:50 |
202 |
212.5 |
XLON |
00361754373TRLO1.1.1 |
|
18/07/2023 |
13:56:43 |
211 |
212.5 |
XLON |
00361753811TRLO1.1.1 |
|
18/07/2023 |
13:53:38 |
193 |
212.5 |
XLON |
00361753025TRLO1.1.1 |
|
18/07/2023 |
13:53:10 |
8 |
212 |
XLON |
00361752853TRLO1.1.1 |
|
18/07/2023 |
13:53:08 |
32 |
212 |
CHIX |
00361752847TRLO1.1.1 |
|
18/07/2023 |
13:30:58 |
34 |
210.5 |
BATE |
00361747552TRLO1.1.1 |
|
18/07/2023 |
13:29:37 |
202 |
212 |
XLON |
00361747180TRLO1.1.1 |
|
18/07/2023 |
13:29:24 |
32 |
212 |
CHIX |
00361747135TRLO1.1.1 |
|
18/07/2023 |
13:29:05 |
7 |
212.5 |
TRQX |
00361747013TRLO1.1.1 |
|
18/07/2023 |
13:28:54 |
14 |
212 |
AQXE |
00361746955TRLO1.1.1 |
|
18/07/2023 |
13:24:38 |
202 |
212.5 |
XLON |
00361746098TRLO1.1.1 |
|
18/07/2023 |
13:24:05 |
34 |
212.5 |
BATE |
00361745892TRLO1.1.1 |
|
18/07/2023 |
13:22:16 |
32 |
212 |
CHIX |
00361745417TRLO1.1.1 |
|
18/07/2023 |
13:21:26 |
7 |
212.5 |
TRQX |
00361745276TRLO1.1.1 |
|
18/07/2023 |
13:20:55 |
14 |
212.5 |
AQXE |
00361745179TRLO1.1.1 |
|
18/07/2023 |
13:19:55 |
32 |
212 |
CHIX |
00361745034TRLO1.1.1 |
|
18/07/2023 |
13:19:39 |
202 |
212.5 |
XLON |
00361744993TRLO1.1.1 |
|
18/07/2023 |
13:15:57 |
34 |
212.5 |
BATE |
00361744155TRLO1.1.1 |
|
18/07/2023 |
13:14:39 |
202 |
212.5 |
XLON |
00361743926TRLO1.1.1 |
|
18/07/2023 |
13:13:46 |
7 |
212.5 |
TRQX |
00361743788TRLO1.1.1 |
|
18/07/2023 |
13:12:59 |
14 |
212.5 |
AQXE |
00361743661TRLO1.1.1 |
|
18/07/2023 |
13:11:25 |
202 |
212.5 |
XLON |
00361743335TRLO1.1.1 |
|
18/07/2023 |
13:09:18 |
32 |
212.5 |
CHIX |
00361742936TRLO1.1.1 |
|
18/07/2023 |
13:09:18 |
202 |
212.5 |
XLON |
00361742934TRLO1.1.1 |
|
18/07/2023 |
13:09:18 |
202 |
212.5 |
XLON |
00361742935TRLO1.1.1 |
|
18/07/2023 |
13:09:18 |
347 |
212.5 |
XLON |
00361742933TRLO1.1.1 |
|
18/07/2023 |
13:07:43 |
34 |
213 |
BATE |
00361742627TRLO1.1.1 |
|
18/07/2023 |
13:06:13 |
7 |
213 |
TRQX |
00361742264TRLO1.1.1 |
|
18/07/2023 |
13:05:04 |
14 |
213 |
AQXE |
00361741792TRLO1.1.1 |
|
18/07/2023 |
13:00:53 |
7 |
213 |
TRQX |
00361741157TRLO1.1.1 |
|
18/07/2023 |
13:00:25 |
34 |
213 |
BATE |
00361741099TRLO1.1.1 |
|
18/07/2023 |
12:58:37 |
14 |
213 |
AQXE |
00361740755TRLO1.1.1 |
|
18/07/2023 |
12:58:31 |
7 |
213 |
TRQX |
00361740727TRLO1.1.1 |
|
18/07/2023 |
12:58:18 |
34 |
213 |
BATE |
00361740696TRLO1.1.1 |
|
18/07/2023 |
12:57:57 |
57 |
212.5 |
XLON |
00361740597TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
212.5 |
CHIX |
00361740248TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740245TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740246TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740243TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740244TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740241TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740242TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740239TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740240TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
219 |
213 |
XLON |
00361740238TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740236TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740237TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740234TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740235TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740233TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740231TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
202 |
213 |
XLON |
00361740232TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740229TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740230TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740227TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740228TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740225TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740226TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740223TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740224TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740221TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740222TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
7 |
213 |
TRQX |
00361740220TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740218TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
32 |
213 |
CHIX |
00361740219TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740216TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
34 |
213 |
BATE |
00361740217TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740214TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
30 |
213 |
CHIX |
00361740215TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740211TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740212TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740213TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740209TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740210TRLO1.1.1 |
|
18/07/2023 |
12:56:06 |
14 |
213 |
AQXE |
00361740208TRLO1.1.1 |
|
18/07/2023 |
12:28:01 |
34 |
213 |
BATE |
00361736027TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
202 |
213 |
XLON |
00361736010TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
202 |
213 |
XLON |
00361736009TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
202 |
213 |
XLON |
00361736007TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
202 |
213 |
XLON |
00361736008TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
32 |
213 |
CHIX |
00361736004TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
32 |
213 |
CHIX |
00361736005TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
85 |
213 |
XLON |
00361736006TRLO1.1.1 |
|
18/07/2023 |
12:27:48 |
100 |
213 |
XLON |
00361736003TRLO1.1.1 |
|
18/07/2023 |
12:27:40 |
14 |
213.5 |
AQXE |
00361735960TRLO1.1.1 |
|
18/07/2023 |
12:24:55 |
7 |
213.5 |
TRQX |
00361735541TRLO1.1.1 |
|
18/07/2023 |
12:22:20 |
2 |
213.5 |
BATE |
00361735129TRLO1.1.1 |
|
18/07/2023 |
12:22:20 |
32 |
213.5 |
BATE |
00361735128TRLO1.1.1 |
|
18/07/2023 |
12:22:03 |
14 |
213.5 |
AQXE |
00361735090TRLO1.1.1 |
|
18/07/2023 |
12:19:34 |
3 |
213.5 |
TRQX |
00361734608TRLO1.1.1 |
|
18/07/2023 |
12:19:34 |
4 |
213.5 |
TRQX |
00361734607TRLO1.1.1 |
|
18/07/2023 |
12:16:38 |
34 |
213.5 |
BATE |
00361734125TRLO1.1.1 |
|
18/07/2023 |
12:16:35 |
14 |
213.5 |
AQXE |
00361734118TRLO1.1.1 |
|
18/07/2023 |
12:14:16 |
7 |
213.5 |
TRQX |
00361733803TRLO1.1.1 |
|
18/07/2023 |
12:13:56 |
166 |
213 |
XLON |
00361733755TRLO1.1.1 |
|
18/07/2023 |
12:13:56 |
36 |
213 |
XLON |
00361733754TRLO1.1.1 |
|
18/07/2023 |
12:10:58 |
14 |
213.5 |
AQXE |
00361733289TRLO1.1.1 |
|
18/07/2023 |
12:10:55 |
34 |
213.5 |
BATE |
00361733284TRLO1.1.1 |
|
18/07/2023 |
12:10:27 |
32 |
213 |
CHIX |
00361733191TRLO1.1.1 |
|
18/07/2023 |
12:10:27 |
202 |
213 |
XLON |
00361733190TRLO1.1.1 |
|
18/07/2023 |
12:08:59 |
7 |
213.5 |
TRQX |
00361732881TRLO1.1.1 |
|
18/07/2023 |
12:07:00 |
32 |
213 |
CHIX |
00361732616TRLO1.1.1 |
|
18/07/2023 |
12:07:00 |
223 |
213 |
XLON |
00361732615TRLO1.1.1 |
|
18/07/2023 |
12:05:28 |
14 |
213.5 |
AQXE |
00361732446TRLO1.1.1 |
|
18/07/2023 |
12:05:13 |
34 |
213.5 |
BATE |
00361732408TRLO1.1.1 |
|
18/07/2023 |
12:03:36 |
7 |
213.5 |
TRQX |
00361732159TRLO1.1.1 |
|
18/07/2023 |
12:00:13 |
32 |
213 |
CHIX |
00361731623TRLO1.1.1 |
|
18/07/2023 |
12:00:13 |
181 |
213 |
XLON |
00361731622TRLO1.1.1 |
|
18/07/2023 |
12:00:13 |
202 |
213 |
XLON |
00361731621TRLO1.1.1 |
|
18/07/2023 |
11:59:47 |
14 |
213.5 |
AQXE |
00361731534TRLO1.1.1 |
|
18/07/2023 |
11:59:05 |
34 |
213.5 |
BATE |
00361731398TRLO1.1.1 |
|
18/07/2023 |
11:57:12 |
7 |
213.5 |
TRQX |
00361731139TRLO1.1.1 |
|
18/07/2023 |
11:54:41 |
34 |
213.5 |
BATE |
00361730710TRLO1.1.1 |
|
18/07/2023 |
11:54:27 |
14 |
213.5 |
AQXE |
00361730676TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
7 |
213.5 |
TRQX |
00361730385TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
7 |
213.5 |
TRQX |
00361730386TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
202 |
213.5 |
XLON |
00361730383TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
202 |
213.5 |
XLON |
00361730384TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
14 |
213.5 |
AQXE |
00361730382TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
147 |
213.5 |
XLON |
00361730381TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
14 |
213.5 |
AQXE |
00361730380TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
32 |
213.5 |
CHIX |
00361730379TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
14 |
213.5 |
AQXE |
00361730377TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
32 |
213.5 |
CHIX |
00361730378TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
14 |
213.5 |
AQXE |
00361730375TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
14 |
213.5 |
AQXE |
00361730376TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
34 |
213.5 |
BATE |
00361730373TRLO1.1.1 |
|
18/07/2023 |
11:52:28 |
41 |
213.5 |
AQXE |
00361730374TRLO1.1.1 |
|
18/07/2023 |
11:43:23 |
55 |
213.5 |
XLON |
00361728732TRLO1.1.1 |
|
18/07/2023 |
11:37:48 |
202 |
213.5 |
XLON |
00361727739TRLO1.1.1 |
|
18/07/2023 |
11:33:46 |
4 |
213.5 |
AQXE |
00361726907TRLO1.1.1 |
|
18/07/2023 |
11:32:12 |
202 |
213.5 |
XLON |
00361726679TRLO1.1.1 |
|
18/07/2023 |
11:30:52 |
34 |
213.5 |
BATE |
00361726426TRLO1.1.1 |
|
18/07/2023 |
11:30:45 |
7 |
213.5 |
TRQX |
00361726413TRLO1.1.1 |
|
18/07/2023 |
11:29:05 |
32 |
213.5 |
CHIX |
00361726021TRLO1.1.1 |
|
18/07/2023 |
11:27:13 |
202 |
213.5 |
XLON |
00361725710TRLO1.1.1 |
|
18/07/2023 |
11:25:27 |
39 |
213.5 |
AQXE |
00361725495TRLO1.1.1 |
|
18/07/2023 |
11:23:42 |
7 |
213.5 |
TRQX |
00361725256TRLO1.1.1 |
|
18/07/2023 |
11:23:15 |
32 |
213.5 |
CHIX |
00361725117TRLO1.1.1 |
|
18/07/2023 |
11:23:03 |
34 |
213.5 |
BATE |
00361725080TRLO1.1.1 |
|
18/07/2023 |
11:22:39 |
202 |
213.5 |
XLON |
00361725029TRLO1.1.1 |
|
18/07/2023 |
11:21:09 |
7 |
213.5 |
TRQX |
00361724835TRLO1.1.1 |
|
18/07/2023 |
11:21:09 |
7 |
213.5 |
TRQX |
00361724836TRLO1.1.1 |
|
18/07/2023 |
11:21:09 |
10 |
213.5 |
CHIX |
00361724834TRLO1.1.1 |
|
18/07/2023 |
11:16:02 |
22 |
213.5 |
CHIX |
00361724013TRLO1.1.1 |
|
18/07/2023 |
11:15:48 |
34 |
213.5 |
BATE |
00361723992TRLO1.1.1 |
|
18/07/2023 |
11:15:43 |
202 |
213.5 |
XLON |
00361723973TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
42 |
213.5 |
TRQX |
00361723589TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
32 |
213.5 |
CHIX |
00361723587TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
2005 |
213.5 |
XLON |
00361723588TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
34 |
213.5 |
BATE |
00361723585TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
160 |
213.5 |
CHIX |
00361723586TRLO1.1.1 |
|
18/07/2023 |
11:13:45 |
129 |
213.5 |
BATE |
00361723584TRLO1.1.1 |
|
18/07/2023 |
10:50:48 |
9 |
213 |
BATE |
00361719577TRLO1.1.1 |
|
18/07/2023 |
10:44:26 |
7 |
213 |
BATE |
00361718252TRLO1.1.1 |
|
18/07/2023 |
10:44:26 |
25 |
213 |
BATE |
00361718253TRLO1.1.1 |
|
18/07/2023 |
10:28:24 |
15 |
212.5 |
XLON |
00361715243TRLO1.1.1 |
|
18/07/2023 |
10:28:03 |
1 |
212.5 |
BATE |
00361715164TRLO1.1.1 |
|
18/07/2023 |
10:28:03 |
33 |
212.5 |
BATE |
00361715163TRLO1.1.1 |
|
18/07/2023 |
10:27:06 |
32 |
212.5 |
CHIX |
00361715022TRLO1.1.1 |
|
18/07/2023 |
10:25:55 |
7 |
212.5 |
TRQX |
00361714785TRLO1.1.1 |
|
18/07/2023 |
10:24:50 |
196 |
212.5 |
XLON |
00361714590TRLO1.1.1 |
|
18/07/2023 |
10:24:50 |
6 |
212.5 |
XLON |
00361714589TRLO1.1.1 |
|
18/07/2023 |
10:24:43 |
4 |
212.5 |
AQXE |
00361714562TRLO1.1.1 |
|
18/07/2023 |
10:24:43 |
10 |
212.5 |
AQXE |
00361714561TRLO1.1.1 |
|
18/07/2023 |
10:23:05 |
19 |
212.5 |
BATE |
00361714188TRLO1.1.1 |
|
18/07/2023 |
10:22:10 |
15 |
212.5 |
BATE |
00361713963TRLO1.1.1 |
|
18/07/2023 |
10:21:18 |
17 |
212.5 |
CHIX |
00361713720TRLO1.1.1 |
|
18/07/2023 |
10:21:18 |
15 |
212.5 |
CHIX |
00361713719TRLO1.1.1 |
|
18/07/2023 |
10:21:14 |
149 |
212.5 |
XLON |
00361713707TRLO1.1.1 |
|
18/07/2023 |
10:21:14 |
53 |
212.5 |
XLON |
00361713706TRLO1.1.1 |
|
18/07/2023 |
10:20:21 |
7 |
212.5 |
TRQX |
00361713506TRLO1.1.1 |
|
18/07/2023 |
10:19:03 |
14 |
212.5 |
AQXE |
00361713267TRLO1.1.1 |
|
18/07/2023 |
10:17:45 |
202 |
212.5 |
XLON |
00361712926TRLO1.1.1 |
|
18/07/2023 |
10:16:13 |
34 |
212.5 |
BATE |
00361712496TRLO1.1.1 |
|
18/07/2023 |
10:16:06 |
3 |
212.5 |
CHIX |
00361712457TRLO1.1.1 |
|
18/07/2023 |
10:16:06 |
29 |
212.5 |
CHIX |
00361712456TRLO1.1.1 |
|
18/07/2023 |
10:15:56 |
20 |
212.5 |
XLON |
00361712429TRLO1.1.1 |
|
18/07/2023 |
10:15:56 |
16 |
212.5 |
XLON |
00361712428TRLO1.1.1 |
|
18/07/2023 |
10:15:56 |
166 |
212.5 |
XLON |
00361712427TRLO1.1.1 |
|
18/07/2023 |
10:15:48 |
7 |
212.5 |
TRQX |
00361712402TRLO1.1.1 |
|
18/07/2023 |
10:13:39 |
7 |
213 |
TRQX |
00361712015TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
39 |
213.5 |
TRQX |
00361712010TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
14 |
213.5 |
AQXE |
00361712009TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
13 |
213.5 |
CHIX |
00361712005TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
34 |
213.5 |
BATE |
00361712006TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
507 |
213.5 |
BATE |
00361712007TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
19 |
213.5 |
CHIX |
00361712004TRLO1.1.1 |
|
18/07/2023 |
10:13:37 |
202 |
213.5 |
XLON |
00361712003TRLO1.1.1 |
|
18/07/2023 |
10:10:45 |
1 |
213.5 |
TRQX |
00361711429TRLO1.1.1 |
|
18/07/2023 |
10:10:35 |
3 |
213.5 |
BATE |
00361711402TRLO1.1.1 |
|
18/07/2023 |
10:10:35 |
34 |
213.5 |
BATE |
00361711401TRLO1.1.1 |
|
18/07/2023 |
10:09:42 |
7 |
213.5 |
TRQX |
00361711243TRLO1.1.1 |
|
18/07/2023 |
10:09:42 |
72 |
213.5 |
TRQX |
00361711244TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
14 |
213.5 |
AQXE |
00361711237TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
85 |
213.5 |
XLON |
00361711238TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
32 |
213.5 |
CHIX |
00361711235TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
480 |
213.5 |
CHIX |
00361711236TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
210 |
214 |
AQXE |
00361711234TRLO1.1.1 |
|
18/07/2023 |
10:09:40 |
14 |
214 |
AQXE |
00361711233TRLO1.1.1 |
|
18/07/2023 |
10:08:07 |
39 |
213.5 |
XLON |
00361710921TRLO1.1.1 |
|
18/07/2023 |
10:08:05 |
66 |
213.5 |
XLON |
00361710918TRLO1.1.1 |
|
18/07/2023 |
10:08:05 |
360 |
214 |
XLON |
00361710917TRLO1.1.1 |
|
18/07/2023 |
10:08:05 |
2270 |
214 |
XLON |
00361710916TRLO1.1.1 |
|
18/07/2023 |
10:08:05 |
70 |
214 |
XLON |
00361710915TRLO1.1.1 |
|
18/07/2023 |
10:08:02 |
37 |
214 |
XLON |
00361710900TRLO1.1.1 |
|
18/07/2023 |
10:08:02 |
4 |
214 |
XLON |
00361710899TRLO1.1.1 |
|
18/07/2023 |
10:08:02 |
122 |
214 |
XLON |
00361710898TRLO1.1.1 |
|
18/07/2023 |
10:08:01 |
1129 |
214 |
XLON |
00361710897TRLO1.1.1 |
|
18/07/2023 |
10:08:01 |
171 |
214 |
XLON |
00361710896TRLO1.1.1 |
|
18/07/2023 |
10:08:01 |
887 |
214 |
XLON |
00361710895TRLO1.1.1 |
|
18/07/2023 |
10:08:01 |
214 |
214 |
XLON |
00361710894TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Origin Enterprises (CDI)
- 7 hours ago Molten Ventures
- 7 hours ago Paragon Banking Group
- 7 hours ago North American Income Trust (The)
- 7 hours ago Acg Acquisition Company Limited Cls A Npv (DI)