Transaction in Own Shares
28 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
34,923 |
|
|
|
|
Highest price paid per share: |
230.50p |
|
|
|
|
Lowest price paid per share: |
226.00p |
|
|
|
|
Volume weighted average price paid per share: |
227.91p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,337,627 ordinary shares in treasury and has 276,130,532 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,130,532 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/07/2023 |
16:28:31 |
55 |
227 |
CHIX |
00363291667TRLO1.1.1 |
|
27/07/2023 |
16:26:20 |
2 |
227 |
CHIX |
00363289678TRLO1.1.1 |
|
27/07/2023 |
16:25:44 |
9 |
227 |
CHIX |
00363289021TRLO1.1.1 |
|
27/07/2023 |
16:25:09 |
15 |
227 |
CHIX |
00363288322TRLO1.1.1 |
|
27/07/2023 |
16:24:09 |
10 |
227 |
CHIX |
00363287251TRLO1.1.1 |
|
27/07/2023 |
16:23:28 |
9 |
227 |
CHIX |
00363286629TRLO1.1.1 |
|
27/07/2023 |
16:22:53 |
14 |
227 |
CHIX |
00363286106TRLO1.1.1 |
|
27/07/2023 |
16:21:55 |
10 |
227 |
CHIX |
00363285072TRLO1.1.1 |
|
27/07/2023 |
16:21:15 |
9 |
227 |
CHIX |
00363284425TRLO1.1.1 |
|
27/07/2023 |
16:20:41 |
2 |
227 |
CHIX |
00363283856TRLO1.1.1 |
|
27/07/2023 |
16:20:32 |
47 |
227 |
CHIX |
00363283729TRLO1.1.1 |
|
27/07/2023 |
16:19:31 |
58 |
226.5 |
XLON |
00363282696TRLO1.1.1 |
|
27/07/2023 |
16:18:59 |
16 |
226.5 |
BATE |
00363282178TRLO1.1.1 |
|
27/07/2023 |
16:18:59 |
52 |
226.5 |
XLON |
00363282179TRLO1.1.1 |
|
27/07/2023 |
16:18:59 |
5 |
226.5 |
AQXE |
00363282176TRLO1.1.1 |
|
27/07/2023 |
16:18:59 |
10 |
226.5 |
AQXE |
00363282177TRLO1.1.1 |
|
27/07/2023 |
16:18:59 |
9 |
226.5 |
AQXE |
00363282175TRLO1.1.1 |
|
27/07/2023 |
16:15:06 |
9 |
226.5 |
XLON |
00363278357TRLO1.1.1 |
|
27/07/2023 |
16:15:06 |
2 |
226.5 |
BATE |
00363278356TRLO1.1.1 |
|
27/07/2023 |
16:15:06 |
20 |
226.5 |
BATE |
00363278355TRLO1.1.1 |
|
27/07/2023 |
16:15:06 |
1 |
226.5 |
BATE |
00363278352TRLO1.1.1 |
|
27/07/2023 |
16:15:06 |
23 |
226.5 |
BATE |
00363278354TRLO1.1.1 |
|
27/07/2023 |
16:14:19 |
236 |
226.5 |
XLON |
00363277592TRLO1.1.1 |
|
27/07/2023 |
16:14:19 |
1500 |
226.5 |
XLON |
00363277591TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
48 |
226.5 |
XLON |
00363277576TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
58 |
226.5 |
XLON |
00363277575TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
136 |
226.5 |
XLON |
00363277574TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
205 |
226.5 |
XLON |
00363277573TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
28 |
226.5 |
XLON |
00363277572TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
42 |
226.5 |
XLON |
00363277571TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
170 |
226.5 |
XLON |
00363277567TRLO1.1.1 |
|
27/07/2023 |
16:14:18 |
53 |
226.5 |
XLON |
00363277566TRLO1.1.1 |
|
27/07/2023 |
16:14:16 |
14 |
226.5 |
AQXE |
00363277535TRLO1.1.1 |
|
27/07/2023 |
16:12:22 |
25 |
226.5 |
BATE |
00363275723TRLO1.1.1 |
|
27/07/2023 |
16:12:04 |
14 |
226.5 |
AQXE |
00363275472TRLO1.1.1 |
|
27/07/2023 |
16:10:05 |
25 |
226.5 |
BATE |
00363273453TRLO1.1.1 |
|
27/07/2023 |
16:09:53 |
14 |
226.5 |
AQXE |
00363273225TRLO1.1.1 |
|
27/07/2023 |
16:09:02 |
49 |
226 |
XLON |
00363272231TRLO1.1.1 |
|
27/07/2023 |
16:09:02 |
3 |
226 |
XLON |
00363272230TRLO1.1.1 |
|
27/07/2023 |
16:09:02 |
223 |
226 |
XLON |
00363272229TRLO1.1.1 |
|
27/07/2023 |
16:08:10 |
25 |
226.5 |
BATE |
00363271485TRLO1.1.1 |
|
27/07/2023 |
16:07:42 |
14 |
226.5 |
AQXE |
00363271042TRLO1.1.1 |
|
27/07/2023 |
16:05:59 |
25 |
226.5 |
BATE |
00363269567TRLO1.1.1 |
|
27/07/2023 |
16:05:33 |
14 |
226.5 |
AQXE |
00363269229TRLO1.1.1 |
|
27/07/2023 |
16:03:26 |
14 |
226.5 |
AQXE |
00363267139TRLO1.1.1 |
|
27/07/2023 |
16:03:22 |
25 |
226.5 |
BATE |
00363267102TRLO1.1.1 |
|
27/07/2023 |
16:01:17 |
25 |
226.5 |
BATE |
00363265337TRLO1.1.1 |
|
27/07/2023 |
16:01:06 |
14 |
226.5 |
AQXE |
00363265189TRLO1.1.1 |
|
27/07/2023 |
15:58:38 |
25 |
226.5 |
BATE |
00363262892TRLO1.1.1 |
|
27/07/2023 |
15:58:23 |
14 |
226.5 |
AQXE |
00363262618TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
220 |
226 |
XLON |
00363261186TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
223 |
226 |
XLON |
00363261184TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
33 |
226 |
CHIX |
00363261185TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
223 |
226 |
XLON |
00363261183TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
33 |
226 |
CHIX |
00363261182TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
223 |
226 |
XLON |
00363261180TRLO1.1.1 |
|
27/07/2023 |
15:56:38 |
223 |
226 |
XLON |
00363261181TRLO1.1.1 |
|
27/07/2023 |
15:55:25 |
25 |
226.5 |
BATE |
00363259941TRLO1.1.1 |
|
27/07/2023 |
15:55:04 |
14 |
226.5 |
AQXE |
00363259582TRLO1.1.1 |
|
27/07/2023 |
15:54:16 |
16 |
226.5 |
CHIX |
00363258824TRLO1.1.1 |
|
27/07/2023 |
15:54:16 |
17 |
226.5 |
CHIX |
00363258825TRLO1.1.1 |
|
27/07/2023 |
15:52:14 |
25 |
226.5 |
BATE |
00363256701TRLO1.1.1 |
|
27/07/2023 |
15:51:53 |
14 |
226.5 |
AQXE |
00363256321TRLO1.1.1 |
|
27/07/2023 |
15:51:04 |
33 |
226.5 |
CHIX |
00363255556TRLO1.1.1 |
|
27/07/2023 |
15:49:04 |
25 |
226.5 |
BATE |
00363253366TRLO1.1.1 |
|
27/07/2023 |
15:48:34 |
14 |
226.5 |
AQXE |
00363252818TRLO1.1.1 |
|
27/07/2023 |
15:48:17 |
33 |
226.5 |
CHIX |
00363252554TRLO1.1.1 |
|
27/07/2023 |
15:45:48 |
10 |
226.5 |
BATE |
00363250236TRLO1.1.1 |
|
27/07/2023 |
15:45:48 |
15 |
226.5 |
BATE |
00363250235TRLO1.1.1 |
|
27/07/2023 |
15:45:17 |
14 |
226.5 |
AQXE |
00363249752TRLO1.1.1 |
|
27/07/2023 |
15:42:40 |
27 |
226 |
CHIX |
00363247157TRLO1.1.1 |
|
27/07/2023 |
15:42:40 |
25 |
226.5 |
BATE |
00363247156TRLO1.1.1 |
|
27/07/2023 |
15:42:00 |
14 |
226.5 |
AQXE |
00363246508TRLO1.1.1 |
|
27/07/2023 |
15:39:28 |
25 |
226.5 |
BATE |
00363244014TRLO1.1.1 |
|
27/07/2023 |
15:38:44 |
6 |
226 |
CHIX |
00363243061TRLO1.1.1 |
|
27/07/2023 |
15:38:44 |
33 |
226 |
CHIX |
00363243060TRLO1.1.1 |
|
27/07/2023 |
15:38:44 |
33 |
226 |
CHIX |
00363243059TRLO1.1.1 |
|
27/07/2023 |
15:38:44 |
14 |
226.5 |
AQXE |
00363243058TRLO1.1.1 |
|
27/07/2023 |
15:36:14 |
25 |
226.5 |
BATE |
00363240127TRLO1.1.1 |
|
27/07/2023 |
15:35:32 |
14 |
226.5 |
AQXE |
00363239471TRLO1.1.1 |
|
27/07/2023 |
15:33:05 |
25 |
226.5 |
BATE |
00363236477TRLO1.1.1 |
|
27/07/2023 |
15:32:24 |
33 |
226 |
CHIX |
00363235776TRLO1.1.1 |
|
27/07/2023 |
15:32:12 |
14 |
226.5 |
AQXE |
00363235449TRLO1.1.1 |
|
27/07/2023 |
15:31:37 |
11 |
226 |
TRQX |
00363234862TRLO1.1.1 |
|
27/07/2023 |
15:31:33 |
223 |
226 |
XLON |
00363234829TRLO1.1.1 |
|
27/07/2023 |
15:29:48 |
25 |
226.5 |
BATE |
00363232723TRLO1.1.1 |
|
27/07/2023 |
15:29:16 |
223 |
226 |
XLON |
00363232069TRLO1.1.1 |
|
27/07/2023 |
15:28:52 |
14 |
226.5 |
AQXE |
00363231571TRLO1.1.1 |
|
27/07/2023 |
15:28:15 |
11 |
226 |
TRQX |
00363231147TRLO1.1.1 |
|
27/07/2023 |
15:27:14 |
223 |
226 |
XLON |
00363230391TRLO1.1.1 |
|
27/07/2023 |
15:26:32 |
25 |
226.5 |
BATE |
00363229779TRLO1.1.1 |
|
27/07/2023 |
15:25:29 |
14 |
226.5 |
AQXE |
00363229012TRLO1.1.1 |
|
27/07/2023 |
15:25:00 |
72 |
226 |
XLON |
00363228461TRLO1.1.1 |
|
27/07/2023 |
15:25:00 |
118 |
226 |
XLON |
00363228460TRLO1.1.1 |
|
27/07/2023 |
15:25:00 |
33 |
226 |
XLON |
00363228459TRLO1.1.1 |
|
27/07/2023 |
15:24:51 |
11 |
226.5 |
TRQX |
00363228320TRLO1.1.1 |
|
27/07/2023 |
15:24:44 |
33 |
226.5 |
CHIX |
00363228246TRLO1.1.1 |
|
27/07/2023 |
15:23:09 |
25 |
227 |
BATE |
00363226794TRLO1.1.1 |
|
27/07/2023 |
15:23:00 |
223 |
226 |
XLON |
00363226546TRLO1.1.1 |
|
27/07/2023 |
15:23:00 |
47 |
226 |
XLON |
00363226545TRLO1.1.1 |
|
27/07/2023 |
15:23:00 |
168 |
226 |
XLON |
00363226544TRLO1.1.1 |
|
27/07/2023 |
15:22:07 |
14 |
226.5 |
AQXE |
00363225822TRLO1.1.1 |
|
27/07/2023 |
15:21:31 |
11 |
227 |
TRQX |
00363225276TRLO1.1.1 |
|
27/07/2023 |
15:21:16 |
33 |
226.5 |
CHIX |
00363225093TRLO1.1.1 |
|
27/07/2023 |
15:19:46 |
25 |
227 |
BATE |
00363223764TRLO1.1.1 |
|
27/07/2023 |
15:18:42 |
14 |
226.5 |
AQXE |
00363222683TRLO1.1.1 |
|
27/07/2023 |
15:18:00 |
11 |
227 |
TRQX |
00363222132TRLO1.1.1 |
|
27/07/2023 |
15:17:52 |
33 |
227 |
CHIX |
00363222032TRLO1.1.1 |
|
27/07/2023 |
15:17:50 |
101 |
226 |
XLON |
00363222001TRLO1.1.1 |
|
27/07/2023 |
15:17:50 |
122 |
226 |
XLON |
00363222000TRLO1.1.1 |
|
27/07/2023 |
15:17:50 |
223 |
226 |
XLON |
00363221999TRLO1.1.1 |
|
27/07/2023 |
15:17:50 |
223 |
226 |
XLON |
00363221998TRLO1.1.1 |
|
27/07/2023 |
15:17:50 |
105 |
226 |
XLON |
00363221997TRLO1.1.1 |
|
27/07/2023 |
15:16:30 |
25 |
227 |
BATE |
00363220883TRLO1.1.1 |
|
27/07/2023 |
15:16:19 |
126 |
226 |
XLON |
00363220721TRLO1.1.1 |
|
27/07/2023 |
15:15:15 |
14 |
227 |
AQXE |
00363219696TRLO1.1.1 |
|
27/07/2023 |
15:14:39 |
11 |
227 |
TRQX |
00363219129TRLO1.1.1 |
|
27/07/2023 |
15:14:30 |
33 |
227 |
CHIX |
00363218996TRLO1.1.1 |
|
27/07/2023 |
15:13:12 |
25 |
227 |
BATE |
00363217838TRLO1.1.1 |
|
27/07/2023 |
15:11:52 |
14 |
227 |
AQXE |
00363216493TRLO1.1.1 |
|
27/07/2023 |
15:11:29 |
11 |
227 |
TRQX |
00363216123TRLO1.1.1 |
|
27/07/2023 |
15:11:07 |
33 |
227 |
CHIX |
00363215833TRLO1.1.1 |
|
27/07/2023 |
15:09:50 |
25 |
227 |
BATE |
00363214699TRLO1.1.1 |
|
27/07/2023 |
15:09:14 |
14 |
227 |
AQXE |
00363214029TRLO1.1.1 |
|
27/07/2023 |
15:09:10 |
10 |
227 |
TRQX |
00363213892TRLO1.1.1 |
|
27/07/2023 |
15:08:49 |
33 |
227 |
CHIX |
00363213215TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210871TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210869TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210870TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210867TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210868TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210866TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210863TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210864TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210860TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210862TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210858TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210859TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210856TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
223 |
227 |
XLON |
00363210857TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210855TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210853TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210854TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
12 |
227 |
TRQX |
00363210852TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
11 |
227 |
TRQX |
00363210851TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
33 |
227.5 |
CHIX |
00363210850TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
25 |
227.5 |
BATE |
00363210849TRLO1.1.1 |
|
27/07/2023 |
15:06:51 |
14 |
227.5 |
AQXE |
00363210848TRLO1.1.1 |
|
27/07/2023 |
15:04:15 |
25 |
227.5 |
BATE |
00363207773TRLO1.1.1 |
|
27/07/2023 |
15:04:15 |
14 |
227.5 |
AQXE |
00363207772TRLO1.1.1 |
|
27/07/2023 |
15:04:15 |
33 |
227.5 |
CHIX |
00363207771TRLO1.1.1 |
|
27/07/2023 |
15:02:07 |
223 |
227.5 |
XLON |
00363205395TRLO1.1.1 |
|
27/07/2023 |
14:59:41 |
223 |
227.5 |
XLON |
00363202707TRLO1.1.1 |
|
27/07/2023 |
14:59:41 |
25 |
227.5 |
BATE |
00363202706TRLO1.1.1 |
|
27/07/2023 |
14:59:41 |
14 |
227.5 |
AQXE |
00363202705TRLO1.1.1 |
|
27/07/2023 |
14:57:23 |
33 |
227.5 |
CHIX |
00363200537TRLO1.1.1 |
|
27/07/2023 |
14:57:23 |
223 |
227.5 |
XLON |
00363200536TRLO1.1.1 |
|
27/07/2023 |
14:55:14 |
25 |
227.5 |
BATE |
00363198475TRLO1.1.1 |
|
27/07/2023 |
14:53:14 |
128 |
227.5 |
XLON |
00363196676TRLO1.1.1 |
|
27/07/2023 |
14:53:14 |
61 |
227.5 |
XLON |
00363196675TRLO1.1.1 |
|
27/07/2023 |
14:53:14 |
25 |
227.5 |
BATE |
00363196674TRLO1.1.1 |
|
27/07/2023 |
14:53:14 |
14 |
227.5 |
AQXE |
00363196673TRLO1.1.1 |
|
27/07/2023 |
14:53:02 |
34 |
227.5 |
XLON |
00363196488TRLO1.1.1 |
|
27/07/2023 |
14:52:53 |
33 |
227.5 |
CHIX |
00363195935TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193508TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193506TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193507TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193504TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193505TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193503TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193502TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
84 |
227.5 |
AQXE |
00363193501TRLO1.1.1 |
|
27/07/2023 |
14:50:47 |
14 |
227.5 |
AQXE |
00363193500TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
26 |
227.5 |
CHIX |
00363193492TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
33 |
227.5 |
CHIX |
00363193493TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193491TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193490TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193489TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193488TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193487TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193486TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193484TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193482TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193483TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193481TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
26 |
227.5 |
BATE |
00363193480TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193478TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
25 |
227.5 |
BATE |
00363193479TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
7 |
227.5 |
CHIX |
00363193477TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
24 |
227.5 |
XLON |
00363193476TRLO1.1.1 |
|
27/07/2023 |
14:50:46 |
223 |
227.5 |
XLON |
00363193475TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
199 |
227.5 |
XLON |
00363190199TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
223 |
227.5 |
XLON |
00363190198TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
223 |
227.5 |
XLON |
00363190197TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
223 |
227.5 |
XLON |
00363190196TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
223 |
227.5 |
XLON |
00363190195TRLO1.1.1 |
|
27/07/2023 |
14:47:52 |
176 |
227.5 |
XLON |
00363190194TRLO1.1.1 |
|
27/07/2023 |
14:38:31 |
33 |
228 |
CHIX |
00363179718TRLO1.1.1 |
|
27/07/2023 |
14:34:02 |
33 |
228 |
CHIX |
00363173924TRLO1.1.1 |
|
27/07/2023 |
14:29:37 |
33 |
228 |
CHIX |
00363166772TRLO1.1.1 |
|
27/07/2023 |
14:25:56 |
33 |
228 |
CHIX |
00363165232TRLO1.1.1 |
|
27/07/2023 |
14:22:15 |
33 |
228 |
CHIX |
00363163725TRLO1.1.1 |
|
27/07/2023 |
14:18:40 |
33 |
228 |
CHIX |
00363161809TRLO1.1.1 |
|
27/07/2023 |
14:18:30 |
47 |
227.5 |
XLON |
00363161741TRLO1.1.1 |
|
27/07/2023 |
14:18:30 |
223 |
227.5 |
XLON |
00363161740TRLO1.1.1 |
|
27/07/2023 |
14:18:30 |
24 |
227.5 |
BATE |
00363161739TRLO1.1.1 |
|
27/07/2023 |
14:14:59 |
33 |
228 |
CHIX |
00363160704TRLO1.1.1 |
|
27/07/2023 |
14:13:35 |
25 |
227.5 |
BATE |
00363160025TRLO1.1.1 |
|
27/07/2023 |
14:11:20 |
33 |
228 |
CHIX |
00363158945TRLO1.1.1 |
|
27/07/2023 |
14:10:19 |
223 |
227.5 |
XLON |
00363158641TRLO1.1.1 |
|
27/07/2023 |
14:10:19 |
902 |
227.5 |
XLON |
00363158640TRLO1.1.1 |
|
27/07/2023 |
14:10:19 |
112 |
227.5 |
XLON |
00363158639TRLO1.1.1 |
|
27/07/2023 |
14:10:19 |
25 |
227.5 |
BATE |
00363158638TRLO1.1.1 |
|
27/07/2023 |
14:10:19 |
25 |
227.5 |
BATE |
00363158637TRLO1.1.1 |
|
27/07/2023 |
14:09:35 |
54 |
227.5 |
XLON |
00363158387TRLO1.1.1 |
|
27/07/2023 |
14:09:35 |
26 |
227.5 |
XLON |
00363158386TRLO1.1.1 |
|
27/07/2023 |
14:09:35 |
21 |
227.5 |
XLON |
00363158385TRLO1.1.1 |
|
27/07/2023 |
14:07:47 |
2 |
227.5 |
BATE |
00363157628TRLO1.1.1 |
|
27/07/2023 |
14:07:47 |
71 |
227.5 |
BATE |
00363157627TRLO1.1.1 |
|
27/07/2023 |
14:07:42 |
33 |
227.5 |
CHIX |
00363157598TRLO1.1.1 |
|
27/07/2023 |
14:04:03 |
33 |
227.5 |
CHIX |
00363156384TRLO1.1.1 |
|
27/07/2023 |
14:00:21 |
33 |
227.5 |
CHIX |
00363155107TRLO1.1.1 |
|
27/07/2023 |
13:55:36 |
33 |
227.5 |
CHIX |
00363153578TRLO1.1.1 |
|
27/07/2023 |
13:51:59 |
14 |
227 |
AQXE |
00363152348TRLO1.1.1 |
|
27/07/2023 |
13:50:50 |
11 |
227.5 |
TRQX |
00363151856TRLO1.1.1 |
|
27/07/2023 |
13:50:41 |
33 |
227.5 |
CHIX |
00363151792TRLO1.1.1 |
|
27/07/2023 |
13:48:34 |
6 |
227.5 |
TRQX |
00363150868TRLO1.1.1 |
|
27/07/2023 |
13:48:34 |
11 |
227.5 |
TRQX |
00363150869TRLO1.1.1 |
|
27/07/2023 |
13:48:34 |
5 |
227.5 |
TRQX |
00363150867TRLO1.1.1 |
|
27/07/2023 |
13:48:34 |
22 |
227.5 |
TRQX |
00363150866TRLO1.1.1 |
|
27/07/2023 |
13:47:31 |
13 |
228 |
AQXE |
00363150546TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
241 |
228 |
XLON |
00363150545TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
30 |
228 |
CHIX |
00363150544TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
25 |
228 |
BATE |
00363150542TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
27 |
228 |
BATE |
00363150543TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
223 |
228.5 |
XLON |
00363150541TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
205 |
228.5 |
XLON |
00363150540TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
14 |
228.5 |
AQXE |
00363150539TRLO1.1.1 |
|
27/07/2023 |
13:47:30 |
15 |
228.5 |
AQXE |
00363150538TRLO1.1.1 |
|
27/07/2023 |
13:45:37 |
22 |
228.5 |
XLON |
00363149807TRLO1.1.1 |
|
27/07/2023 |
13:45:37 |
33 |
228.5 |
CHIX |
00363149808TRLO1.1.1 |
|
27/07/2023 |
13:45:37 |
36 |
228.5 |
CHIX |
00363149806TRLO1.1.1 |
|
27/07/2023 |
13:45:37 |
424 |
228.5 |
XLON |
00363149805TRLO1.1.1 |
|
27/07/2023 |
13:36:06 |
25 |
228 |
BATE |
00363146429TRLO1.1.1 |
|
27/07/2023 |
13:31:40 |
14 |
228.5 |
AQXE |
00363144563TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
77 |
227.5 |
TRQX |
00363144507TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
11 |
227.5 |
TRQX |
00363144506TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
18 |
228 |
CHIX |
00363144503TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
1 |
228 |
CHIX |
00363144501TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
1 |
228 |
CHIX |
00363144502TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
1 |
228 |
CHIX |
00363144500TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
9 |
228 |
CHIX |
00363144499TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
3 |
228 |
CHIX |
00363144498TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144497TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144496TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144495TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144494TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144493TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144492TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144491TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144489TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144490TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144488TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
33 |
228 |
CHIX |
00363144487TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
20 |
228 |
CHIX |
00363144486TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
2050 |
228.5 |
XLON |
00363144484TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
246 |
228.5 |
XLON |
00363144485TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
253 |
228.5 |
XLON |
00363144483TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
881 |
228.5 |
XLON |
00363144482TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
236 |
228.5 |
XLON |
00363144481TRLO1.1.1 |
|
27/07/2023 |
13:31:21 |
148 |
228.5 |
XLON |
00363144480TRLO1.1.1 |
|
27/07/2023 |
13:30:24 |
67 |
229 |
XLON |
00363144146TRLO1.1.1 |
|
27/07/2023 |
13:30:24 |
133 |
229 |
XLON |
00363144145TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
13 |
228 |
CHIX |
00363143230TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
33 |
228 |
CHIX |
00363143229TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
25 |
228.5 |
BATE |
00363143228TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
25 |
228.5 |
BATE |
00363143227TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
24 |
228 |
BATE |
00363143225TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
26 |
228.5 |
BATE |
00363143226TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
14 |
228.5 |
AQXE |
00363143224TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
25 |
228.5 |
BATE |
00363143223TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
14 |
228.5 |
AQXE |
00363143221TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
14 |
228.5 |
AQXE |
00363143222TRLO1.1.1 |
|
27/07/2023 |
13:28:08 |
14 |
228.5 |
AQXE |
00363143220TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
25 |
228.5 |
BATE |
00363137709TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
168 |
228.5 |
BATE |
00363137708TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
14 |
228.5 |
AQXE |
00363137706TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
14 |
228.5 |
AQXE |
00363137707TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
14 |
228.5 |
AQXE |
00363137705TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
14 |
228.5 |
AQXE |
00363137704TRLO1.1.1 |
|
27/07/2023 |
13:07:45 |
14 |
228.5 |
AQXE |
00363137703TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
11 |
228 |
TRQX |
00363132238TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
10 |
227.5 |
TRQX |
00363132236TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
12 |
228 |
TRQX |
00363132237TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
11 |
228 |
TRQX |
00363132234TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
11 |
228 |
TRQX |
00363132235TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
11 |
228 |
TRQX |
00363132233TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
14 |
228.5 |
AQXE |
00363132232TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
7 |
228 |
BATE |
00363132230TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
14 |
228.5 |
AQXE |
00363132231TRLO1.1.1 |
|
27/07/2023 |
12:43:27 |
25 |
228 |
BATE |
00363132229TRLO1.1.1 |
|
27/07/2023 |
12:41:20 |
16 |
228.5 |
AQXE |
00363131818TRLO1.1.1 |
|
27/07/2023 |
12:41:20 |
14 |
228.5 |
AQXE |
00363131819TRLO1.1.1 |
|
27/07/2023 |
12:31:48 |
12 |
228.5 |
AQXE |
00363129461TRLO1.1.1 |
|
27/07/2023 |
12:27:12 |
223 |
228.5 |
XLON |
00363128436TRLO1.1.1 |
|
27/07/2023 |
12:27:12 |
14 |
228.5 |
AQXE |
00363128435TRLO1.1.1 |
|
27/07/2023 |
12:26:54 |
4 |
229 |
BATE |
00363128374TRLO1.1.1 |
|
27/07/2023 |
12:26:54 |
21 |
229 |
BATE |
00363128373TRLO1.1.1 |
|
27/07/2023 |
12:25:06 |
11 |
228.5 |
TRQX |
00363127980TRLO1.1.1 |
|
27/07/2023 |
12:25:06 |
33 |
228.5 |
CHIX |
00363127978TRLO1.1.1 |
|
27/07/2023 |
12:25:06 |
223 |
228.5 |
XLON |
00363127979TRLO1.1.1 |
|
27/07/2023 |
12:22:08 |
14 |
229 |
AQXE |
00363127387TRLO1.1.1 |
|
27/07/2023 |
12:21:29 |
25 |
229 |
BATE |
00363127160TRLO1.1.1 |
|
27/07/2023 |
12:19:36 |
33 |
228.5 |
CHIX |
00363126697TRLO1.1.1 |
|
27/07/2023 |
12:17:05 |
223 |
228.5 |
XLON |
00363126020TRLO1.1.1 |
|
27/07/2023 |
12:16:40 |
11 |
228.5 |
TRQX |
00363125970TRLO1.1.1 |
|
27/07/2023 |
12:16:40 |
14 |
229 |
AQXE |
00363125969TRLO1.1.1 |
|
27/07/2023 |
12:16:06 |
25 |
229 |
BATE |
00363125861TRLO1.1.1 |
|
27/07/2023 |
12:14:07 |
33 |
228.5 |
CHIX |
00363125526TRLO1.1.1 |
|
27/07/2023 |
12:12:51 |
223 |
228.5 |
XLON |
00363125304TRLO1.1.1 |
|
27/07/2023 |
12:10:44 |
25 |
229 |
BATE |
00363124887TRLO1.1.1 |
|
27/07/2023 |
12:10:14 |
32 |
228.5 |
CHIX |
00363124789TRLO1.1.1 |
|
27/07/2023 |
12:10:06 |
12 |
228.5 |
TRQX |
00363124758TRLO1.1.1 |
|
27/07/2023 |
12:10:06 |
10 |
229 |
TRQX |
00363124757TRLO1.1.1 |
|
27/07/2023 |
12:10:04 |
14 |
229 |
AQXE |
00363124741TRLO1.1.1 |
|
27/07/2023 |
12:09:56 |
219 |
228.5 |
XLON |
00363124687TRLO1.1.1 |
|
27/07/2023 |
12:09:54 |
227 |
229 |
XLON |
00363124678TRLO1.1.1 |
|
27/07/2023 |
12:07:52 |
34 |
228.5 |
CHIX |
00363124328TRLO1.1.1 |
|
27/07/2023 |
12:07:52 |
3651 |
229 |
XLON |
00363124326TRLO1.1.1 |
|
27/07/2023 |
12:07:52 |
182 |
229 |
AQXE |
00363124323TRLO1.1.1 |
|
27/07/2023 |
12:07:46 |
154 |
229 |
TRQX |
00363124309TRLO1.1.1 |
|
27/07/2023 |
12:07:45 |
223 |
229 |
XLON |
00363124301TRLO1.1.1 |
|
27/07/2023 |
12:07:45 |
350 |
229 |
BATE |
00363124299TRLO1.1.1 |
|
27/07/2023 |
12:07:45 |
330 |
229 |
CHIX |
00363124297TRLO1.1.1 |
|
27/07/2023 |
12:07:45 |
25 |
229 |
BATE |
00363124296TRLO1.1.1 |
|
27/07/2023 |
12:07:39 |
14 |
229 |
AQXE |
00363124265TRLO1.1.1 |
|
27/07/2023 |
12:05:33 |
33 |
229 |
CHIX |
00363123875TRLO1.1.1 |
|
27/07/2023 |
12:00:02 |
34 |
229 |
CHIX |
00363122600TRLO1.1.1 |
|
27/07/2023 |
11:48:45 |
32 |
229 |
CHIX |
00363120142TRLO1.1.1 |
|
27/07/2023 |
10:54:00 |
16 |
228.5 |
XLON |
00363107258TRLO1.1.1 |
|
27/07/2023 |
10:54:00 |
115 |
228.5 |
XLON |
00363107257TRLO1.1.1 |
|
27/07/2023 |
10:54:00 |
9 |
228.5 |
XLON |
00363107256TRLO1.1.1 |
|
27/07/2023 |
10:54:00 |
15 |
228.5 |
CHIX |
00363107255TRLO1.1.1 |
|
27/07/2023 |
10:54:00 |
18 |
228.5 |
CHIX |
00363107254TRLO1.1.1 |
|
27/07/2023 |
10:26:07 |
25 |
228 |
BATE |
00363101826TRLO1.1.1 |
|
27/07/2023 |
10:25:59 |
223 |
228 |
XLON |
00363101786TRLO1.1.1 |
|
27/07/2023 |
10:22:29 |
14 |
228 |
AQXE |
00363100880TRLO1.1.1 |
|
27/07/2023 |
10:22:16 |
11 |
228 |
TRQX |
00363100749TRLO1.1.1 |
|
27/07/2023 |
10:22:09 |
33 |
228 |
CHIX |
00363100723TRLO1.1.1 |
|
27/07/2023 |
10:21:28 |
44 |
228 |
XLON |
00363100549TRLO1.1.1 |
|
27/07/2023 |
10:21:28 |
179 |
228 |
XLON |
00363100548TRLO1.1.1 |
|
27/07/2023 |
10:20:24 |
4 |
228 |
BATE |
00363100271TRLO1.1.1 |
|
27/07/2023 |
10:20:24 |
21 |
228 |
BATE |
00363100270TRLO1.1.1 |
|
27/07/2023 |
10:17:00 |
223 |
228 |
XLON |
00363099372TRLO1.1.1 |
|
27/07/2023 |
10:16:38 |
14 |
228 |
AQXE |
00363099273TRLO1.1.1 |
|
27/07/2023 |
10:16:19 |
11 |
228 |
TRQX |
00363099125TRLO1.1.1 |
|
27/07/2023 |
10:16:19 |
33 |
228 |
CHIX |
00363099124TRLO1.1.1 |
|
27/07/2023 |
10:14:30 |
25 |
228 |
BATE |
00363098536TRLO1.1.1 |
|
27/07/2023 |
10:12:29 |
223 |
228 |
XLON |
00363097984TRLO1.1.1 |
|
27/07/2023 |
10:10:41 |
14 |
228 |
AQXE |
00363097621TRLO1.1.1 |
|
27/07/2023 |
10:10:25 |
11 |
228 |
TRQX |
00363097567TRLO1.1.1 |
|
27/07/2023 |
10:10:22 |
33 |
228 |
CHIX |
00363097561TRLO1.1.1 |
|
27/07/2023 |
10:08:43 |
25 |
228 |
BATE |
00363097089TRLO1.1.1 |
|
27/07/2023 |
10:07:53 |
223 |
228 |
XLON |
00363096852TRLO1.1.1 |
|
27/07/2023 |
10:04:43 |
14 |
228.5 |
AQXE |
00363095861TRLO1.1.1 |
|
27/07/2023 |
10:04:32 |
11 |
228.5 |
TRQX |
00363095832TRLO1.1.1 |
|
27/07/2023 |
10:04:26 |
33 |
228 |
CHIX |
00363095758TRLO1.1.1 |
|
27/07/2023 |
10:03:21 |
223 |
228 |
XLON |
00363095530TRLO1.1.1 |
|
27/07/2023 |
10:02:56 |
25 |
228.5 |
BATE |
00363095414TRLO1.1.1 |
|
27/07/2023 |
09:57:33 |
223 |
228.5 |
XLON |
00363094140TRLO1.1.1 |
|
27/07/2023 |
09:57:26 |
14 |
229 |
AQXE |
00363094118TRLO1.1.1 |
|
27/07/2023 |
09:57:23 |
11 |
228.5 |
TRQX |
00363094095TRLO1.1.1 |
|
27/07/2023 |
09:57:23 |
33 |
228.5 |
CHIX |
00363094094TRLO1.1.1 |
|
27/07/2023 |
09:57:23 |
25 |
228.5 |
BATE |
00363094093TRLO1.1.1 |
|
27/07/2023 |
09:48:08 |
21 |
228.5 |
TRQX |
00363091972TRLO1.1.1 |
|
27/07/2023 |
09:48:08 |
179 |
228.5 |
XLON |
00363091971TRLO1.1.1 |
|
27/07/2023 |
09:48:08 |
44 |
228.5 |
XLON |
00363091970TRLO1.1.1 |
|
27/07/2023 |
09:48:08 |
32 |
228.5 |
CHIX |
00363091969TRLO1.1.1 |
|
27/07/2023 |
09:48:08 |
24 |
228.5 |
CHIX |
00363091968TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
3 |
228.5 |
CHIX |
00363091328TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
6 |
228.5 |
CHIX |
00363091327TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
34 |
228.5 |
CHIX |
00363091326TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
33 |
228.5 |
CHIX |
00363091325TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
11 |
228.5 |
TRQX |
00363091324TRLO1.1.1 |
|
27/07/2023 |
09:45:20 |
237 |
228.5 |
XLON |
00363091323TRLO1.1.1 |
|
27/07/2023 |
09:45:19 |
11 |
229 |
TRQX |
00363091316TRLO1.1.1 |
|
27/07/2023 |
09:45:14 |
209 |
229 |
XLON |
00363091297TRLO1.1.1 |
|
27/07/2023 |
09:45:14 |
197 |
229 |
XLON |
00363091293TRLO1.1.1 |
|
27/07/2023 |
09:45:09 |
14 |
229 |
AQXE |
00363091278TRLO1.1.1 |
|
27/07/2023 |
09:42:00 |
25 |
229 |
BATE |
00363090560TRLO1.1.1 |
|
27/07/2023 |
09:32:55 |
14 |
229 |
AQXE |
00363088286TRLO1.1.1 |
|
27/07/2023 |
09:30:07 |
25 |
229 |
BATE |
00363087602TRLO1.1.1 |
|
27/07/2023 |
09:29:57 |
5 |
228.5 |
XLON |
00363087539TRLO1.1.1 |
|
27/07/2023 |
09:29:57 |
173 |
228.5 |
XLON |
00363087537TRLO1.1.1 |
|
27/07/2023 |
09:29:57 |
21 |
228.5 |
XLON |
00363087538TRLO1.1.1 |
|
27/07/2023 |
09:24:50 |
14 |
229 |
AQXE |
00363086463TRLO1.1.1 |
|
27/07/2023 |
09:23:24 |
25 |
229 |
BATE |
00363086168TRLO1.1.1 |
|
27/07/2023 |
09:19:58 |
16 |
228.5 |
XLON |
00363085176TRLO1.1.1 |
|
27/07/2023 |
09:19:19 |
34 |
228.5 |
XLON |
00363085015TRLO1.1.1 |
|
27/07/2023 |
09:18:07 |
33 |
228.5 |
CHIX |
00363084603TRLO1.1.1 |
|
27/07/2023 |
09:18:07 |
12 |
228.5 |
TRQX |
00363084602TRLO1.1.1 |
|
27/07/2023 |
09:18:05 |
14 |
229 |
AQXE |
00363084596TRLO1.1.1 |
|
27/07/2023 |
09:16:50 |
25 |
229 |
BATE |
00363084258TRLO1.1.1 |
|
27/07/2023 |
09:16:08 |
11 |
229 |
TRQX |
00363084058TRLO1.1.1 |
|
27/07/2023 |
09:14:10 |
223 |
229 |
XLON |
00363083519TRLO1.1.1 |
|
27/07/2023 |
09:11:24 |
14 |
229 |
AQXE |
00363082839TRLO1.1.1 |
|
27/07/2023 |
09:10:14 |
25 |
229 |
BATE |
00363082491TRLO1.1.1 |
|
27/07/2023 |
09:10:00 |
11 |
229 |
TRQX |
00363082394TRLO1.1.1 |
|
27/07/2023 |
09:09:03 |
223 |
229 |
XLON |
00363082100TRLO1.1.1 |
|
27/07/2023 |
09:05:16 |
14 |
229 |
AQXE |
00363080358TRLO1.1.1 |
|
27/07/2023 |
09:04:34 |
33 |
229 |
CHIX |
00363080134TRLO1.1.1 |
|
27/07/2023 |
09:03:49 |
223 |
229 |
XLON |
00363079831TRLO1.1.1 |
|
27/07/2023 |
09:03:46 |
25 |
229 |
BATE |
00363079817TRLO1.1.1 |
|
27/07/2023 |
09:03:25 |
11 |
229 |
TRQX |
00363079701TRLO1.1.1 |
|
27/07/2023 |
08:58:28 |
223 |
229 |
XLON |
00363078239TRLO1.1.1 |
|
27/07/2023 |
08:57:32 |
14 |
229 |
AQXE |
00363077975TRLO1.1.1 |
|
27/07/2023 |
08:56:56 |
33 |
229 |
CHIX |
00363077804TRLO1.1.1 |
|
27/07/2023 |
08:55:53 |
25 |
229 |
BATE |
00363077464TRLO1.1.1 |
|
27/07/2023 |
08:55:15 |
12 |
229 |
TRQX |
00363077266TRLO1.1.1 |
|
27/07/2023 |
08:51:48 |
14 |
229 |
AQXE |
00363076155TRLO1.1.1 |
|
27/07/2023 |
08:51:02 |
223 |
229 |
XLON |
00363075847TRLO1.1.1 |
|
27/07/2023 |
08:48:50 |
33 |
229 |
CHIX |
00363075011TRLO1.1.1 |
|
27/07/2023 |
08:46:49 |
25 |
229 |
BATE |
00363074306TRLO1.1.1 |
|
27/07/2023 |
08:44:12 |
223 |
229 |
XLON |
00363073403TRLO1.1.1 |
|
27/07/2023 |
08:39:13 |
223 |
229 |
XLON |
00363071340TRLO1.1.1 |
|
27/07/2023 |
08:39:13 |
10 |
229 |
TRQX |
00363071338TRLO1.1.1 |
|
27/07/2023 |
08:39:13 |
14 |
229.5 |
AQXE |
00363071336TRLO1.1.1 |
|
27/07/2023 |
08:38:31 |
33 |
229 |
CHIX |
00363070849TRLO1.1.1 |
|
27/07/2023 |
08:37:33 |
25 |
229 |
BATE |
00363070439TRLO1.1.1 |
|
27/07/2023 |
08:36:34 |
14 |
229.5 |
AQXE |
00363070077TRLO1.1.1 |
|
27/07/2023 |
08:36:34 |
223 |
229 |
XLON |
00363070073TRLO1.1.1 |
|
27/07/2023 |
08:36:34 |
11 |
229 |
TRQX |
00363070064TRLO1.1.1 |
|
27/07/2023 |
08:36:34 |
11 |
229 |
TRQX |
00363070060TRLO1.1.1 |
|
27/07/2023 |
08:36:25 |
33 |
230 |
CHIX |
00363070019TRLO1.1.1 |
|
27/07/2023 |
08:28:15 |
25 |
230 |
BATE |
00363066807TRLO1.1.1 |
|
27/07/2023 |
08:22:16 |
223 |
229.5 |
XLON |
00363064537TRLO1.1.1 |
|
27/07/2023 |
08:19:20 |
14 |
230 |
AQXE |
00363063113TRLO1.1.1 |
|
27/07/2023 |
08:19:13 |
9 |
230.5 |
CHIX |
00363063065TRLO1.1.1 |
|
27/07/2023 |
08:19:13 |
24 |
230.5 |
CHIX |
00363063064TRLO1.1.1 |
|
27/07/2023 |
08:18:54 |
25 |
230 |
BATE |
00363062946TRLO1.1.1 |
|
27/07/2023 |
08:15:37 |
14 |
230 |
AQXE |
00363061730TRLO1.1.1 |
|
27/07/2023 |
08:14:45 |
1 |
230.5 |
XLON |
00363061435TRLO1.1.1 |
|
27/07/2023 |
08:14:45 |
111 |
230.5 |
XLON |
00363061434TRLO1.1.1 |
|
27/07/2023 |
08:14:45 |
111 |
230.5 |
XLON |
00363061433TRLO1.1.1 |
|
27/07/2023 |
08:12:30 |
33 |
230.5 |
CHIX |
00363061072TRLO1.1.1 |
|
27/07/2023 |
08:09:27 |
25 |
230 |
BATE |
00363060508TRLO1.1.1 |
|
27/07/2023 |
08:07:36 |
223 |
228.5 |
XLON |
00363060248TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group