Transaction in Own Shares
1 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
31 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
34,963 |
|
|
|
|
Highest price paid per share: |
229.50p |
|
|
|
|
Lowest price paid per share: |
222.50p |
|
|
|
|
Volume weighted average price paid per share: |
226.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,409,665 ordinary shares in treasury and has 276,058,494 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,058,494 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31/07/2023 |
16:30:00 |
109 |
225 |
CHIX |
00363704600TRLO1.1.1 |
|
31/07/2023 |
16:29:59 |
43 |
225 |
AQXE |
00363704593TRLO1.1.1 |
|
31/07/2023 |
16:29:24 |
10 |
225 |
CHIX |
00363703357TRLO1.1.1 |
|
31/07/2023 |
16:29:24 |
77 |
225 |
CHIX |
00363703356TRLO1.1.1 |
|
31/07/2023 |
16:28:42 |
81 |
224.5 |
BATE |
00363702971TRLO1.1.1 |
|
31/07/2023 |
16:26:54 |
100 |
224 |
BATE |
00363701869TRLO1.1.1 |
|
31/07/2023 |
16:26:10 |
383 |
224 |
XLON |
00363701520TRLO1.1.1 |
|
31/07/2023 |
16:15:54 |
56 |
224 |
CHIX |
00363695381TRLO1.1.1 |
|
31/07/2023 |
16:13:34 |
33 |
223.5 |
CHIX |
00363694136TRLO1.1.1 |
|
31/07/2023 |
16:13:20 |
13 |
223.5 |
AQXE |
00363694040TRLO1.1.1 |
|
31/07/2023 |
16:11:23 |
24 |
223 |
BATE |
00363692936TRLO1.1.1 |
|
31/07/2023 |
16:11:23 |
24 |
223 |
BATE |
00363692935TRLO1.1.1 |
|
31/07/2023 |
16:11:23 |
4 |
223 |
BATE |
00363692934TRLO1.1.1 |
|
31/07/2023 |
16:11:23 |
24 |
223 |
BATE |
00363692933TRLO1.1.1 |
|
31/07/2023 |
16:11:23 |
24 |
223 |
BATE |
00363692932TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
236 |
223.5 |
XLON |
00363692861TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
236 |
223.5 |
XLON |
00363692860TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
305 |
223.5 |
XLON |
00363692858TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
236 |
223.5 |
XLON |
00363692859TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
236 |
223.5 |
XLON |
00363692857TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
236 |
223.5 |
XLON |
00363692856TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
69 |
223.5 |
XLON |
00363692855TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
33 |
223.5 |
CHIX |
00363692854TRLO1.1.1 |
|
31/07/2023 |
16:11:16 |
198 |
223.5 |
CHIX |
00363692853TRLO1.1.1 |
|
31/07/2023 |
16:10:48 |
13 |
224 |
AQXE |
00363692652TRLO1.1.1 |
|
31/07/2023 |
16:08:19 |
9 |
224 |
AQXE |
00363691212TRLO1.1.1 |
|
31/07/2023 |
16:08:19 |
4 |
224 |
AQXE |
00363691211TRLO1.1.1 |
|
31/07/2023 |
16:06:00 |
13 |
224 |
AQXE |
00363690196TRLO1.1.1 |
|
31/07/2023 |
16:03:41 |
13 |
224 |
AQXE |
00363689140TRLO1.1.1 |
|
31/07/2023 |
16:02:06 |
167 |
223.5 |
XLON |
00363688563TRLO1.1.1 |
|
31/07/2023 |
16:01:25 |
13 |
224 |
AQXE |
00363688323TRLO1.1.1 |
|
31/07/2023 |
15:58:54 |
13 |
224 |
AQXE |
00363686948TRLO1.1.1 |
|
31/07/2023 |
15:56:10 |
13 |
224 |
AQXE |
00363685773TRLO1.1.1 |
|
31/07/2023 |
15:55:02 |
236 |
223.5 |
XLON |
00363685192TRLO1.1.1 |
|
31/07/2023 |
15:53:28 |
13 |
224 |
AQXE |
00363684351TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
22 |
223.5 |
CHIX |
00363683353TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
246 |
223.5 |
XLON |
00363683354TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
11 |
223.5 |
CHIX |
00363683352TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
235 |
224 |
XLON |
00363683351TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
1 |
224 |
XLON |
00363683350TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683349TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683348TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683347TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
226 |
224 |
XLON |
00363683345TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683346TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
105 |
224 |
XLON |
00363683343TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
131 |
224 |
XLON |
00363683344TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683341TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683342TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
1 |
224 |
CHIX |
00363683339TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
32 |
224 |
CHIX |
00363683340TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
33 |
224 |
CHIX |
00363683338TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
33 |
224 |
CHIX |
00363683337TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
33 |
224 |
CHIX |
00363683336TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683335TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683333TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683334TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
33 |
224 |
CHIX |
00363683332TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
236 |
224 |
XLON |
00363683330TRLO1.1.1 |
|
31/07/2023 |
15:51:09 |
33 |
224 |
CHIX |
00363683331TRLO1.1.1 |
|
31/07/2023 |
15:50:44 |
13 |
224.5 |
AQXE |
00363683126TRLO1.1.1 |
|
31/07/2023 |
15:50:24 |
10 |
224.5 |
TRQX |
00363683008TRLO1.1.1 |
|
31/07/2023 |
15:48:51 |
24 |
224.5 |
BATE |
00363682353TRLO1.1.1 |
|
31/07/2023 |
15:48:02 |
13 |
224.5 |
AQXE |
00363682003TRLO1.1.1 |
|
31/07/2023 |
15:47:42 |
10 |
224.5 |
TRQX |
00363681856TRLO1.1.1 |
|
31/07/2023 |
15:45:59 |
24 |
224.5 |
BATE |
00363681192TRLO1.1.1 |
|
31/07/2023 |
15:45:24 |
13 |
224.5 |
AQXE |
00363680889TRLO1.1.1 |
|
31/07/2023 |
15:45:03 |
10 |
224.5 |
TRQX |
00363680680TRLO1.1.1 |
|
31/07/2023 |
15:43:09 |
24 |
224.5 |
BATE |
00363679882TRLO1.1.1 |
|
31/07/2023 |
15:42:40 |
13 |
224.5 |
AQXE |
00363679708TRLO1.1.1 |
|
31/07/2023 |
15:42:21 |
10 |
224.5 |
TRQX |
00363679542TRLO1.1.1 |
|
31/07/2023 |
15:40:16 |
24 |
224.5 |
BATE |
00363678465TRLO1.1.1 |
|
31/07/2023 |
15:39:54 |
13 |
224.5 |
AQXE |
00363678249TRLO1.1.1 |
|
31/07/2023 |
15:39:36 |
10 |
224.5 |
TRQX |
00363678112TRLO1.1.1 |
|
31/07/2023 |
15:37:27 |
24 |
224.5 |
BATE |
00363677102TRLO1.1.1 |
|
31/07/2023 |
15:37:13 |
13 |
224.5 |
AQXE |
00363677036TRLO1.1.1 |
|
31/07/2023 |
15:36:51 |
10 |
224.5 |
TRQX |
00363676901TRLO1.1.1 |
|
31/07/2023 |
15:34:34 |
24 |
224.5 |
BATE |
00363675961TRLO1.1.1 |
|
31/07/2023 |
15:34:29 |
13 |
224.5 |
AQXE |
00363675937TRLO1.1.1 |
|
31/07/2023 |
15:34:12 |
10 |
224.5 |
TRQX |
00363675811TRLO1.1.1 |
|
31/07/2023 |
15:32:51 |
33 |
224 |
CHIX |
00363675240TRLO1.1.1 |
|
31/07/2023 |
15:32:51 |
25 |
224 |
CHIX |
00363675239TRLO1.1.1 |
|
31/07/2023 |
15:31:48 |
24 |
224.5 |
BATE |
00363674728TRLO1.1.1 |
|
31/07/2023 |
15:31:45 |
13 |
224.5 |
AQXE |
00363674714TRLO1.1.1 |
|
31/07/2023 |
15:31:25 |
10 |
224.5 |
TRQX |
00363674527TRLO1.1.1 |
|
31/07/2023 |
15:31:05 |
8 |
224 |
CHIX |
00363674395TRLO1.1.1 |
|
31/07/2023 |
15:28:29 |
13 |
224.5 |
AQXE |
00363673164TRLO1.1.1 |
|
31/07/2023 |
15:28:13 |
24 |
224.5 |
BATE |
00363673030TRLO1.1.1 |
|
31/07/2023 |
15:28:00 |
10 |
224.5 |
TRQX |
00363672908TRLO1.1.1 |
|
31/07/2023 |
15:24:16 |
13 |
224.5 |
AQXE |
00363671104TRLO1.1.1 |
|
31/07/2023 |
15:23:52 |
24 |
224.5 |
BATE |
00363670671TRLO1.1.1 |
|
31/07/2023 |
15:23:48 |
10 |
224.5 |
TRQX |
00363670650TRLO1.1.1 |
|
31/07/2023 |
15:21:52 |
13 |
224.5 |
AQXE |
00363669667TRLO1.1.1 |
|
31/07/2023 |
15:21:40 |
24 |
224.5 |
BATE |
00363669603TRLO1.1.1 |
|
31/07/2023 |
15:21:28 |
35 |
224 |
CHIX |
00363669557TRLO1.1.1 |
|
31/07/2023 |
15:21:25 |
10 |
224.5 |
TRQX |
00363669540TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
13 |
224.5 |
AQXE |
00363668584TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
13 |
224.5 |
AQXE |
00363668585TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
10 |
224.5 |
TRQX |
00363668583TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
11 |
224.5 |
TRQX |
00363668582TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
24 |
224.5 |
BATE |
00363668580TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
236 |
224.5 |
XLON |
00363668581TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
18 |
224.5 |
CHIX |
00363668578TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
15 |
224.5 |
CHIX |
00363668579TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
24 |
224.5 |
BATE |
00363668577TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
31 |
224.5 |
CHIX |
00363668575TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
65 |
224.5 |
BATE |
00363668576TRLO1.1.1 |
|
31/07/2023 |
15:19:21 |
102 |
224.5 |
BATE |
00363668574TRLO1.1.1 |
|
31/07/2023 |
15:11:17 |
9 |
224.5 |
TRQX |
00363664918TRLO1.1.1 |
|
31/07/2023 |
15:11:17 |
2 |
224.5 |
AQXE |
00363664919TRLO1.1.1 |
|
31/07/2023 |
15:11:17 |
236 |
224.5 |
XLON |
00363664917TRLO1.1.1 |
|
31/07/2023 |
15:11:17 |
13 |
224.5 |
XLON |
00363664916TRLO1.1.1 |
|
31/07/2023 |
15:08:17 |
205 |
224.5 |
XLON |
00363663344TRLO1.1.1 |
|
31/07/2023 |
15:08:17 |
33 |
224.5 |
CHIX |
00363663343TRLO1.1.1 |
|
31/07/2023 |
15:08:15 |
10 |
224.5 |
AQXE |
00363663300TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
14 |
224.5 |
AQXE |
00363662242TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
13 |
224.5 |
AQXE |
00363662243TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
10 |
224.5 |
TRQX |
00363662240TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
10 |
224.5 |
TRQX |
00363662241TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
10 |
224.5 |
TRQX |
00363662238TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
10 |
224.5 |
TRQX |
00363662239TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
10 |
224.5 |
TRQX |
00363662236TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
30 |
224.5 |
TRQX |
00363662237TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662234TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662235TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662233TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662231TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662232TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
33 |
224.5 |
CHIX |
00363662230TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
236 |
224.5 |
XLON |
00363662229TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
236 |
224.5 |
XLON |
00363662228TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
236 |
224.5 |
XLON |
00363662227TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
236 |
224.5 |
XLON |
00363662226TRLO1.1.1 |
|
31/07/2023 |
15:06:21 |
202 |
224.5 |
XLON |
00363662225TRLO1.1.1 |
|
31/07/2023 |
15:03:36 |
236 |
224.5 |
XLON |
00363660868TRLO1.1.1 |
|
31/07/2023 |
15:03:36 |
34 |
224.5 |
XLON |
00363660870TRLO1.1.1 |
|
31/07/2023 |
15:03:36 |
254 |
224.5 |
XLON |
00363660869TRLO1.1.1 |
|
31/07/2023 |
14:58:26 |
13 |
224.5 |
AQXE |
00363658183TRLO1.1.1 |
|
31/07/2023 |
14:58:26 |
13 |
224.5 |
AQXE |
00363658182TRLO1.1.1 |
|
31/07/2023 |
14:55:15 |
13 |
225 |
AQXE |
00363656533TRLO1.1.1 |
|
31/07/2023 |
14:51:40 |
13 |
225 |
AQXE |
00363654495TRLO1.1.1 |
|
31/07/2023 |
14:48:55 |
13 |
225 |
AQXE |
00363652707TRLO1.1.1 |
|
31/07/2023 |
14:39:37 |
33 |
224.5 |
CHIX |
00363647493TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
24 |
224 |
BATE |
00363647482TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
24 |
224 |
BATE |
00363647481TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
15 |
224 |
BATE |
00363647479TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
24 |
224 |
BATE |
00363647480TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
9 |
224 |
BATE |
00363647478TRLO1.1.1 |
|
31/07/2023 |
14:39:35 |
25 |
224 |
BATE |
00363647477TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
13 |
224.5 |
AQXE |
00363646397TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
13 |
224.5 |
AQXE |
00363646395TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
13 |
224.5 |
AQXE |
00363646396TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
13 |
224.5 |
AQXE |
00363646393TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
13 |
224.5 |
AQXE |
00363646394TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
72 |
224.5 |
XLON |
00363646392TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
92 |
224.5 |
XLON |
00363646391TRLO1.1.1 |
|
31/07/2023 |
14:37:44 |
72 |
224.5 |
XLON |
00363646390TRLO1.1.1 |
|
31/07/2023 |
14:35:20 |
9 |
224.5 |
TRQX |
00363644742TRLO1.1.1 |
|
31/07/2023 |
14:35:20 |
52 |
224.5 |
XLON |
00363644741TRLO1.1.1 |
|
31/07/2023 |
14:35:20 |
33 |
224.5 |
CHIX |
00363644740TRLO1.1.1 |
|
31/07/2023 |
14:34:44 |
173 |
224.5 |
XLON |
00363644308TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
11 |
224.5 |
TRQX |
00363642589TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
236 |
224.5 |
XLON |
00363642587TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
10 |
224.5 |
TRQX |
00363642588TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
247 |
224.5 |
XLON |
00363642586TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
33 |
224.5 |
CHIX |
00363642585TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
247 |
224.5 |
XLON |
00363642584TRLO1.1.1 |
|
31/07/2023 |
14:32:14 |
33 |
224.5 |
CHIX |
00363642583TRLO1.1.1 |
|
31/07/2023 |
14:24:02 |
123 |
224.5 |
XLON |
00363638090TRLO1.1.1 |
|
31/07/2023 |
14:23:26 |
10 |
224.5 |
TRQX |
00363637862TRLO1.1.1 |
|
31/07/2023 |
14:23:14 |
33 |
224.5 |
CHIX |
00363637821TRLO1.1.1 |
|
31/07/2023 |
14:21:22 |
102 |
223.5 |
XLON |
00363637325TRLO1.1.1 |
|
31/07/2023 |
14:19:24 |
35 |
223 |
CHIX |
00363636702TRLO1.1.1 |
|
31/07/2023 |
14:19:20 |
12 |
222.5 |
AQXE |
00363636691TRLO1.1.1 |
|
31/07/2023 |
14:18:57 |
22 |
222.5 |
BATE |
00363636607TRLO1.1.1 |
|
31/07/2023 |
14:18:09 |
10 |
223 |
TRQX |
00363636329TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
218 |
225.5 |
XLON |
00363636000TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635999TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635998TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635997TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635996TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635995TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635993TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635992TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635991TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635989TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635990TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635988TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635986TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635987TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635984TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635985TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635982TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635983TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635981TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635980TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
236 |
226 |
XLON |
00363635979TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
234 |
226 |
XLON |
00363635978TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
31 |
225.5 |
CHIX |
00363635977TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
33 |
226 |
CHIX |
00363635976TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
33 |
226 |
CHIX |
00363635975TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
14 |
225.5 |
AQXE |
00363635973TRLO1.1.1 |
|
31/07/2023 |
14:17:15 |
21 |
226 |
CHIX |
00363635974TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
18 |
226 |
CHIX |
00363635660TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
2 |
226 |
XLON |
00363635658TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
12 |
226 |
CHIX |
00363635659TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
15 |
226 |
CHIX |
00363635657TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635656TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635655TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635654TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635653TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
236 |
226 |
XLON |
00363635651TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635652TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635649TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
103 |
226 |
XLON |
00363635650TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635647TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
22 |
226 |
CHIX |
00363635648TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635644TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635645TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635646TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635643TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635642TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635641TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635638TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635640TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635639TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635636TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635637TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635634TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635635TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635633TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635632TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
11 |
226 |
CHIX |
00363635630TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635631TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635628TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635629TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
14 |
226 |
AQXE |
00363635625TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635627TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635626TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635623TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635624TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635622TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635621TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635620TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
33 |
226 |
CHIX |
00363635619TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635617TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
6 |
226 |
CHIX |
00363635618TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635615TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
26 |
226 |
BATE |
00363635616TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635613TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635614TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635612TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635610TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
24 |
226 |
BATE |
00363635611TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635609TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
13 |
226 |
AQXE |
00363635608TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
144 |
226 |
XLON |
00363635607TRLO1.1.1 |
|
31/07/2023 |
14:16:22 |
151 |
226 |
XLON |
00363635606TRLO1.1.1 |
|
31/07/2023 |
14:14:27 |
10 |
226.5 |
TRQX |
00363634912TRLO1.1.1 |
|
31/07/2023 |
14:10:37 |
10 |
226.5 |
TRQX |
00363633728TRLO1.1.1 |
|
31/07/2023 |
14:06:56 |
10 |
226.5 |
TRQX |
00363632581TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
13 |
226 |
AQXE |
00363631893TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
13 |
226 |
AQXE |
00363631894TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
12 |
226 |
AQXE |
00363631891TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
13 |
226 |
AQXE |
00363631892TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
13 |
226 |
AQXE |
00363631890TRLO1.1.1 |
|
31/07/2023 |
14:04:37 |
13 |
226 |
AQXE |
00363631889TRLO1.1.1 |
|
31/07/2023 |
14:03:03 |
10 |
226.5 |
TRQX |
00363631451TRLO1.1.1 |
|
31/07/2023 |
13:59:17 |
10 |
226.5 |
TRQX |
00363630429TRLO1.1.1 |
|
31/07/2023 |
13:55:32 |
10 |
226.5 |
TRQX |
00363629220TRLO1.1.1 |
|
31/07/2023 |
13:51:42 |
10 |
226.5 |
TRQX |
00363628168TRLO1.1.1 |
|
31/07/2023 |
13:47:57 |
10 |
226.5 |
TRQX |
00363626888TRLO1.1.1 |
|
31/07/2023 |
13:44:09 |
27 |
226 |
CHIX |
00363625907TRLO1.1.1 |
|
31/07/2023 |
13:44:09 |
27 |
226 |
CHIX |
00363625908TRLO1.1.1 |
|
31/07/2023 |
13:44:06 |
10 |
226.5 |
TRQX |
00363625893TRLO1.1.1 |
|
31/07/2023 |
13:44:04 |
6 |
226 |
CHIX |
00363625826TRLO1.1.1 |
|
31/07/2023 |
13:44:04 |
33 |
226 |
CHIX |
00363625827TRLO1.1.1 |
|
31/07/2023 |
13:44:04 |
12 |
226 |
CHIX |
00363625825TRLO1.1.1 |
|
31/07/2023 |
13:43:39 |
21 |
226 |
CHIX |
00363625679TRLO1.1.1 |
|
31/07/2023 |
13:43:39 |
33 |
226 |
CHIX |
00363625678TRLO1.1.1 |
|
31/07/2023 |
13:40:16 |
10 |
226.5 |
TRQX |
00363624527TRLO1.1.1 |
|
31/07/2023 |
13:36:26 |
10 |
226.5 |
TRQX |
00363623430TRLO1.1.1 |
|
31/07/2023 |
13:32:38 |
10 |
226.5 |
TRQX |
00363622001TRLO1.1.1 |
|
31/07/2023 |
13:31:22 |
46 |
226 |
XLON |
00363621532TRLO1.1.1 |
|
31/07/2023 |
13:29:51 |
46 |
226 |
XLON |
00363620918TRLO1.1.1 |
|
31/07/2023 |
13:28:28 |
10 |
226.5 |
TRQX |
00363620473TRLO1.1.1 |
|
31/07/2023 |
13:23:24 |
10 |
226.5 |
TRQX |
00363619327TRLO1.1.1 |
|
31/07/2023 |
13:18:21 |
10 |
226.5 |
TRQX |
00363618191TRLO1.1.1 |
|
31/07/2023 |
13:13:11 |
10 |
226.5 |
TRQX |
00363616641TRLO1.1.1 |
|
31/07/2023 |
13:08:08 |
10 |
226.5 |
TRQX |
00363615364TRLO1.1.1 |
|
31/07/2023 |
13:03:02 |
10 |
226.5 |
TRQX |
00363614236TRLO1.1.1 |
|
31/07/2023 |
12:58:17 |
10 |
226.5 |
TRQX |
00363613142TRLO1.1.1 |
|
31/07/2023 |
12:53:57 |
10 |
226.5 |
TRQX |
00363612355TRLO1.1.1 |
|
31/07/2023 |
12:49:34 |
10 |
227 |
TRQX |
00363611418TRLO1.1.1 |
|
31/07/2023 |
12:48:06 |
13 |
226 |
AQXE |
00363611045TRLO1.1.1 |
|
31/07/2023 |
12:48:06 |
39 |
226 |
AQXE |
00363611044TRLO1.1.1 |
|
31/07/2023 |
12:48:06 |
13 |
226 |
AQXE |
00363611043TRLO1.1.1 |
|
31/07/2023 |
12:48:03 |
200 |
226.5 |
XLON |
00363611020TRLO1.1.1 |
|
31/07/2023 |
12:48:03 |
36 |
226.5 |
XLON |
00363611019TRLO1.1.1 |
|
31/07/2023 |
12:47:36 |
31 |
226 |
CHIX |
00363610935TRLO1.1.1 |
|
31/07/2023 |
12:47:36 |
33 |
226 |
CHIX |
00363610934TRLO1.1.1 |
|
31/07/2023 |
12:47:36 |
33 |
226 |
CHIX |
00363610933TRLO1.1.1 |
|
31/07/2023 |
12:45:54 |
13 |
226 |
AQXE |
00363610598TRLO1.1.1 |
|
31/07/2023 |
12:45:54 |
1374 |
226.5 |
XLON |
00363610597TRLO1.1.1 |
|
31/07/2023 |
12:45:53 |
24 |
227 |
BATE |
00363610584TRLO1.1.1 |
|
31/07/2023 |
12:45:51 |
236 |
226.5 |
XLON |
00363610576TRLO1.1.1 |
|
31/07/2023 |
12:45:13 |
236 |
226.5 |
XLON |
00363610452TRLO1.1.1 |
|
31/07/2023 |
12:45:10 |
10 |
227 |
TRQX |
00363610449TRLO1.1.1 |
|
31/07/2023 |
12:41:21 |
24 |
227 |
BATE |
00363609605TRLO1.1.1 |
|
31/07/2023 |
12:40:51 |
10 |
227 |
TRQX |
00363609482TRLO1.1.1 |
|
31/07/2023 |
12:38:57 |
33 |
226 |
CHIX |
00363609148TRLO1.1.1 |
|
31/07/2023 |
12:38:57 |
35 |
226 |
CHIX |
00363609147TRLO1.1.1 |
|
31/07/2023 |
12:36:41 |
24 |
227 |
BATE |
00363608655TRLO1.1.1 |
|
31/07/2023 |
12:36:26 |
10 |
227 |
TRQX |
00363608616TRLO1.1.1 |
|
31/07/2023 |
12:32:06 |
24 |
227 |
BATE |
00363607448TRLO1.1.1 |
|
31/07/2023 |
12:32:05 |
10 |
227 |
TRQX |
00363607444TRLO1.1.1 |
|
31/07/2023 |
12:27:01 |
10 |
227 |
TRQX |
00363606594TRLO1.1.1 |
|
31/07/2023 |
12:26:44 |
24 |
227 |
BATE |
00363606542TRLO1.1.1 |
|
31/07/2023 |
12:21:19 |
10 |
227 |
TRQX |
00363605482TRLO1.1.1 |
|
31/07/2023 |
12:20:42 |
24 |
227 |
BATE |
00363605353TRLO1.1.1 |
|
31/07/2023 |
12:16:11 |
52 |
226 |
XLON |
00363604095TRLO1.1.1 |
|
31/07/2023 |
12:16:11 |
187 |
226 |
XLON |
00363604094TRLO1.1.1 |
|
31/07/2023 |
12:15:51 |
34 |
226 |
XLON |
00363604042TRLO1.1.1 |
|
31/07/2023 |
12:15:51 |
472 |
226 |
XLON |
00363604041TRLO1.1.1 |
|
31/07/2023 |
12:15:51 |
5 |
226 |
XLON |
00363604040TRLO1.1.1 |
|
31/07/2023 |
12:15:51 |
13 |
227 |
AQXE |
00363604039TRLO1.1.1 |
|
31/07/2023 |
12:15:37 |
10 |
228 |
TRQX |
00363604002TRLO1.1.1 |
|
31/07/2023 |
12:14:42 |
24 |
227.5 |
BATE |
00363603849TRLO1.1.1 |
|
31/07/2023 |
12:12:25 |
33 |
227 |
CHIX |
00363603418TRLO1.1.1 |
|
31/07/2023 |
12:10:06 |
13 |
227 |
AQXE |
00363603065TRLO1.1.1 |
|
31/07/2023 |
12:09:52 |
10 |
228 |
TRQX |
00363602977TRLO1.1.1 |
|
31/07/2023 |
12:08:42 |
24 |
227.5 |
BATE |
00363602780TRLO1.1.1 |
|
31/07/2023 |
12:06:14 |
33 |
227 |
CHIX |
00363602455TRLO1.1.1 |
|
31/07/2023 |
12:04:28 |
7 |
227 |
AQXE |
00363602055TRLO1.1.1 |
|
31/07/2023 |
12:04:28 |
6 |
227 |
AQXE |
00363602054TRLO1.1.1 |
|
31/07/2023 |
12:04:09 |
10 |
228 |
TRQX |
00363602008TRLO1.1.1 |
|
31/07/2023 |
12:02:41 |
24 |
227.5 |
BATE |
00363601586TRLO1.1.1 |
|
31/07/2023 |
12:00:09 |
33 |
227 |
CHIX |
00363601061TRLO1.1.1 |
|
31/07/2023 |
11:57:55 |
13 |
227 |
AQXE |
00363600547TRLO1.1.1 |
|
31/07/2023 |
11:57:30 |
10 |
228 |
TRQX |
00363600480TRLO1.1.1 |
|
31/07/2023 |
11:54:51 |
24 |
227.5 |
BATE |
00363600001TRLO1.1.1 |
|
31/07/2023 |
11:50:44 |
33 |
227 |
CHIX |
00363598962TRLO1.1.1 |
|
31/07/2023 |
11:49:07 |
13 |
227 |
AQXE |
00363598583TRLO1.1.1 |
|
31/07/2023 |
11:48:43 |
10 |
228 |
TRQX |
00363598507TRLO1.1.1 |
|
31/07/2023 |
11:45:36 |
24 |
227.5 |
BATE |
00363597892TRLO1.1.1 |
|
31/07/2023 |
11:41:22 |
33 |
227 |
CHIX |
00363597056TRLO1.1.1 |
|
31/07/2023 |
11:40:18 |
13 |
227 |
AQXE |
00363596877TRLO1.1.1 |
|
31/07/2023 |
11:39:56 |
10 |
228 |
TRQX |
00363596739TRLO1.1.1 |
|
31/07/2023 |
11:36:23 |
24 |
227.5 |
BATE |
00363595937TRLO1.1.1 |
|
31/07/2023 |
11:34:17 |
236 |
227 |
XLON |
00363595461TRLO1.1.1 |
|
31/07/2023 |
11:32:00 |
33 |
227 |
CHIX |
00363595029TRLO1.1.1 |
|
31/07/2023 |
11:31:29 |
13 |
227 |
AQXE |
00363594929TRLO1.1.1 |
|
31/07/2023 |
11:31:07 |
10 |
228 |
TRQX |
00363594869TRLO1.1.1 |
|
31/07/2023 |
11:28:07 |
24 |
227.5 |
BATE |
00363594116TRLO1.1.1 |
|
31/07/2023 |
11:27:36 |
53 |
227 |
XLON |
00363594004TRLO1.1.1 |
|
31/07/2023 |
11:27:36 |
183 |
227 |
XLON |
00363594003TRLO1.1.1 |
|
31/07/2023 |
11:25:11 |
13 |
227 |
AQXE |
00363593517TRLO1.1.1 |
|
31/07/2023 |
11:25:04 |
33 |
227.5 |
CHIX |
00363593494TRLO1.1.1 |
|
31/07/2023 |
11:24:52 |
10 |
228 |
TRQX |
00363593455TRLO1.1.1 |
|
31/07/2023 |
11:22:14 |
236 |
227 |
XLON |
00363592927TRLO1.1.1 |
|
31/07/2023 |
11:21:52 |
24 |
227.5 |
BATE |
00363592878TRLO1.1.1 |
|
31/07/2023 |
11:19:13 |
13 |
227.5 |
AQXE |
00363592333TRLO1.1.1 |
|
31/07/2023 |
11:19:08 |
236 |
227 |
XLON |
00363592320TRLO1.1.1 |
|
31/07/2023 |
11:18:57 |
10 |
228.5 |
TRQX |
00363592296TRLO1.1.1 |
|
31/07/2023 |
11:18:43 |
33 |
227.5 |
CHIX |
00363592253TRLO1.1.1 |
|
31/07/2023 |
11:15:41 |
24 |
227.5 |
BATE |
00363591504TRLO1.1.1 |
|
31/07/2023 |
11:13:16 |
13 |
227.5 |
AQXE |
00363590993TRLO1.1.1 |
|
31/07/2023 |
11:13:02 |
10 |
228.5 |
TRQX |
00363590897TRLO1.1.1 |
|
31/07/2023 |
11:12:26 |
33 |
227.5 |
CHIX |
00363590740TRLO1.1.1 |
|
31/07/2023 |
11:11:37 |
390 |
227 |
XLON |
00363590559TRLO1.1.1 |
|
31/07/2023 |
11:09:31 |
24 |
227.5 |
BATE |
00363590110TRLO1.1.1 |
|
31/07/2023 |
11:07:25 |
13 |
227.5 |
AQXE |
00363589669TRLO1.1.1 |
|
31/07/2023 |
11:07:15 |
10 |
227 |
XLON |
00363589635TRLO1.1.1 |
|
31/07/2023 |
11:07:15 |
72 |
227 |
XLON |
00363589634TRLO1.1.1 |
|
31/07/2023 |
11:07:06 |
10 |
228.5 |
TRQX |
00363589605TRLO1.1.1 |
|
31/07/2023 |
11:06:05 |
33 |
227.5 |
CHIX |
00363589396TRLO1.1.1 |
|
31/07/2023 |
11:05:08 |
259 |
228 |
XLON |
00363589211TRLO1.1.1 |
|
31/07/2023 |
11:05:08 |
13 |
228 |
AQXE |
00363589210TRLO1.1.1 |
|
31/07/2023 |
11:03:15 |
24 |
229 |
BATE |
00363588806TRLO1.1.1 |
|
31/07/2023 |
11:01:17 |
33 |
229 |
CHIX |
00363588387TRLO1.1.1 |
|
31/07/2023 |
11:01:11 |
10 |
228.5 |
TRQX |
00363588370TRLO1.1.1 |
|
31/07/2023 |
10:58:51 |
32 |
229 |
CHIX |
00363587687TRLO1.1.1 |
|
31/07/2023 |
10:57:47 |
24 |
229 |
BATE |
00363587467TRLO1.1.1 |
|
31/07/2023 |
10:57:29 |
13 |
228 |
AQXE |
00363587394TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
11 |
228.5 |
TRQX |
00363587217TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
9 |
229 |
TRQX |
00363587216TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
250 |
229 |
TRQX |
00363587215TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587214TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587212TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587213TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587210TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587209TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587211TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587207TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587208TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
213 |
229 |
XLON |
00363587205TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587206TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
236 |
229 |
XLON |
00363587204TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
449 |
229 |
XLON |
00363587203TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587202TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587200TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
34 |
229 |
CHIX |
00363587201TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587198TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587199TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587195TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587196TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
33 |
229 |
CHIX |
00363587197TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
1 |
229 |
CHIX |
00363587194TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587193TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587191TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587192TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587189TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587190TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587188TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587186TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587187TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
36 |
229 |
AQXE |
00363587184TRLO1.1.1 |
|
31/07/2023 |
10:56:49 |
13 |
229 |
AQXE |
00363587185TRLO1.1.1 |
|
31/07/2023 |
10:53:08 |
22 |
229.5 |
BATE |
00363586283TRLO1.1.1 |
|
31/07/2023 |
10:53:08 |
2 |
229.5 |
BATE |
00363586284TRLO1.1.1 |
|
31/07/2023 |
10:48:27 |
24 |
229.5 |
BATE |
00363584900TRLO1.1.1 |
|
31/07/2023 |
10:43:50 |
24 |
229.5 |
BATE |
00363583716TRLO1.1.1 |
|
31/07/2023 |
10:39:57 |
32 |
229 |
CHIX |
00363582825TRLO1.1.1 |
|
31/07/2023 |
10:39:03 |
24 |
229.5 |
BATE |
00363582462TRLO1.1.1 |
|
31/07/2023 |
10:34:25 |
20 |
229.5 |
BATE |
00363581072TRLO1.1.1 |
|
31/07/2023 |
10:34:25 |
4 |
229.5 |
BATE |
00363581071TRLO1.1.1 |
|
31/07/2023 |
10:29:34 |
24 |
229.5 |
BATE |
00363579451TRLO1.1.1 |
|
31/07/2023 |
10:27:32 |
18 |
229 |
AQXE |
00363578974TRLO1.1.1 |
|
31/07/2023 |
10:22:31 |
5 |
229.5 |
BATE |
00363577814TRLO1.1.1 |
|
31/07/2023 |
10:22:31 |
19 |
229.5 |
BATE |
00363577813TRLO1.1.1 |
|
31/07/2023 |
10:15:38 |
24 |
229.5 |
BATE |
00363575935TRLO1.1.1 |
|
31/07/2023 |
10:08:33 |
24 |
229.5 |
BATE |
00363574192TRLO1.1.1 |
|
31/07/2023 |
10:01:35 |
24 |
229.5 |
BATE |
00363572303TRLO1.1.1 |
|
31/07/2023 |
09:56:02 |
11 |
229 |
XLON |
00363570978TRLO1.1.1 |
|
31/07/2023 |
09:56:02 |
12 |
229 |
XLON |
00363570977TRLO1.1.1 |
|
31/07/2023 |
09:53:26 |
33 |
229.5 |
CHIX |
00363570555TRLO1.1.1 |
|
31/07/2023 |
09:52:48 |
11 |
228.5 |
AQXE |
00363570441TRLO1.1.1 |
|
31/07/2023 |
09:52:48 |
109 |
228.5 |
AQXE |
00363570440TRLO1.1.1 |
|
31/07/2023 |
09:52:48 |
13 |
228.5 |
AQXE |
00363570439TRLO1.1.1 |
|
31/07/2023 |
09:50:12 |
24 |
229.5 |
BATE |
00363569873TRLO1.1.1 |
|
31/07/2023 |
09:48:08 |
34 |
228.5 |
AQXE |
00363569387TRLO1.1.1 |
|
31/07/2023 |
09:46:48 |
236 |
229 |
XLON |
00363569018TRLO1.1.1 |
|
31/07/2023 |
09:46:10 |
33 |
229.5 |
CHIX |
00363568835TRLO1.1.1 |
|
31/07/2023 |
09:45:56 |
24 |
229.5 |
BATE |
00363568794TRLO1.1.1 |
|
31/07/2023 |
09:43:50 |
56 |
229.5 |
XLON |
00363568266TRLO1.1.1 |
|
31/07/2023 |
09:43:50 |
24 |
229.5 |
BATE |
00363568265TRLO1.1.1 |
|
31/07/2023 |
09:43:50 |
33 |
229.5 |
CHIX |
00363568264TRLO1.1.1 |
|
31/07/2023 |
09:43:49 |
22 |
229.5 |
BATE |
00363568262TRLO1.1.1 |
|
31/07/2023 |
09:43:49 |
31 |
229.5 |
CHIX |
00363568263TRLO1.1.1 |
|
31/07/2023 |
09:43:29 |
34 |
229.5 |
XLON |
00363568183TRLO1.1.1 |
|
31/07/2023 |
09:43:29 |
236 |
229.5 |
XLON |
00363568181TRLO1.1.1 |
|
31/07/2023 |
09:43:29 |
146 |
229.5 |
XLON |
00363568182TRLO1.1.1 |
|
31/07/2023 |
09:43:29 |
218 |
229.5 |
XLON |
00363568180TRLO1.1.1 |
|
31/07/2023 |
09:25:12 |
525 |
229.5 |
XLON |
00363563789TRLO1.1.1 |
|
31/07/2023 |
09:25:12 |
1671 |
229.5 |
XLON |
00363563788TRLO1.1.1 |
|
31/07/2023 |
09:25:12 |
600 |
229.5 |
XLON |
00363563787TRLO1.1.1 |
|
31/07/2023 |
09:25:06 |
179 |
229.5 |
BATE |
00363563769TRLO1.1.1 |
|
31/07/2023 |
09:25:06 |
61 |
229.5 |
BATE |
00363563768TRLO1.1.1 |
|
31/07/2023 |
09:25:06 |
26 |
229.5 |
BATE |
00363563767TRLO1.1.1 |
|
31/07/2023 |
09:24:56 |
36 |
229.5 |
XLON |
00363563738TRLO1.1.1 |
|
31/07/2023 |
09:24:56 |
36 |
229.5 |
XLON |
00363563739TRLO1.1.1 |
|
31/07/2023 |
09:24:56 |
218 |
229.5 |
XLON |
00363563737TRLO1.1.1 |
|
31/07/2023 |
09:24:51 |
267 |
229.5 |
CHIX |
00363563721TRLO1.1.1 |
|
31/07/2023 |
09:24:51 |
35 |
229.5 |
CHIX |
00363563720TRLO1.1.1 |
|
31/07/2023 |
08:23:47 |
33 |
227.5 |
CHIX |
00363547701TRLO1.1.1 |
|
31/07/2023 |
08:23:47 |
30 |
227.5 |
CHIX |
00363547700TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington