Transaction in Own Shares
21 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
18 August 2023 |
|
|
|
|
Number of ordinary shares purchased: |
32,487 |
|
|
|
|
Highest price paid per share: |
193.20p |
|
|
|
|
Lowest price paid per share: |
183.20p |
|
|
|
|
Volume weighted average price paid per share: |
188.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,894,675 ordinary shares in treasury and has 275,573,484 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,573,484 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/08/2023 |
16:28:10 |
2 |
186 |
TRQX |
00366272890TRLO1.1.1 |
|
18/08/2023 |
16:27:54 |
20 |
186.2 |
BATE |
00366272632TRLO1.1.1 |
|
18/08/2023 |
16:26:54 |
13 |
186 |
TRQX |
00366272092TRLO1.1.1 |
|
18/08/2023 |
16:26:54 |
14 |
186.2 |
TRQX |
00366272090TRLO1.1.1 |
|
18/08/2023 |
16:26:54 |
28 |
186.2 |
TRQX |
00366272089TRLO1.1.1 |
|
18/08/2023 |
16:26:54 |
42 |
186.2 |
BATE |
00366272087TRLO1.1.1 |
|
18/08/2023 |
16:26:54 |
268 |
186.2 |
XLON |
00366272088TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
42 |
186.4 |
CHIX |
00366271696TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
275 |
186.4 |
XLON |
00366271697TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
36 |
186.4 |
BATE |
00366271695TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
41 |
186.6 |
CHIX |
00366271694TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
18 |
186.6 |
CHIX |
00366271692TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
26 |
186.6 |
CHIX |
00366271693TRLO1.1.1 |
|
18/08/2023 |
16:26:07 |
13 |
186.6 |
AQXE |
00366271691TRLO1.1.1 |
|
18/08/2023 |
16:23:39 |
346 |
186.6 |
XLON |
00366269633TRLO1.1.1 |
|
18/08/2023 |
16:23:39 |
208 |
186.6 |
XLON |
00366269632TRLO1.1.1 |
|
18/08/2023 |
16:23:39 |
100 |
186.6 |
XLON |
00366269631TRLO1.1.1 |
|
18/08/2023 |
16:23:17 |
13 |
186.6 |
AQXE |
00366269392TRLO1.1.1 |
|
18/08/2023 |
16:22:14 |
3 |
186.4 |
CHIX |
00366268908TRLO1.1.1 |
|
18/08/2023 |
16:20:55 |
346 |
186.4 |
XLON |
00366268167TRLO1.1.1 |
|
18/08/2023 |
16:20:54 |
43 |
186.4 |
BATE |
00366268159TRLO1.1.1 |
|
18/08/2023 |
16:20:54 |
20 |
186.6 |
AQXE |
00366268158TRLO1.1.1 |
|
18/08/2023 |
16:20:53 |
17 |
186.8 |
AQXE |
00366268146TRLO1.1.1 |
|
18/08/2023 |
16:19:55 |
10 |
186.2 |
TRQX |
00366267260TRLO1.1.1 |
|
18/08/2023 |
16:18:38 |
26 |
186.4 |
AQXE |
00366266522TRLO1.1.1 |
|
18/08/2023 |
16:18:27 |
40 |
186.4 |
CHIX |
00366266428TRLO1.1.1 |
|
18/08/2023 |
16:18:27 |
14 |
186.4 |
BATE |
00366266426TRLO1.1.1 |
|
18/08/2023 |
16:18:27 |
29 |
186.4 |
CHIX |
00366266427TRLO1.1.1 |
|
18/08/2023 |
16:18:15 |
26 |
186.6 |
BATE |
00366266331TRLO1.1.1 |
|
18/08/2023 |
16:16:27 |
24 |
186.6 |
BATE |
00366265491TRLO1.1.1 |
|
18/08/2023 |
16:14:47 |
10 |
186.2 |
TRQX |
00366264383TRLO1.1.1 |
|
18/08/2023 |
16:14:47 |
50 |
186.2 |
TRQX |
00366264382TRLO1.1.1 |
|
18/08/2023 |
16:14:46 |
29 |
186.4 |
CHIX |
00366264359TRLO1.1.1 |
|
18/08/2023 |
16:14:46 |
173 |
186.4 |
XLON |
00366264360TRLO1.1.1 |
|
18/08/2023 |
16:14:46 |
14 |
186.4 |
AQXE |
00366264358TRLO1.1.1 |
|
18/08/2023 |
16:14:46 |
14 |
186.4 |
AQXE |
00366264357TRLO1.1.1 |
|
18/08/2023 |
16:14:46 |
38 |
186.4 |
AQXE |
00366264356TRLO1.1.1 |
|
18/08/2023 |
16:14:30 |
731 |
186.8 |
XLON |
00366264274TRLO1.1.1 |
|
18/08/2023 |
16:14:26 |
24 |
186.8 |
BATE |
00366264226TRLO1.1.1 |
|
18/08/2023 |
16:13:29 |
29 |
186.8 |
CHIX |
00366263603TRLO1.1.1 |
|
18/08/2023 |
16:13:25 |
14 |
186.8 |
AQXE |
00366263568TRLO1.1.1 |
|
18/08/2023 |
16:13:15 |
7 |
186.2 |
XLON |
00366263510TRLO1.1.1 |
|
18/08/2023 |
16:12:40 |
2 |
186.2 |
BATE |
00366263184TRLO1.1.1 |
|
18/08/2023 |
16:12:04 |
1 |
186.2 |
AQXE |
00366262969TRLO1.1.1 |
|
18/08/2023 |
16:11:46 |
3 |
186.2 |
BATE |
00366262770TRLO1.1.1 |
|
18/08/2023 |
16:11:46 |
41 |
186.2 |
BATE |
00366262769TRLO1.1.1 |
|
18/08/2023 |
16:11:44 |
3 |
186.2 |
AQXE |
00366262752TRLO1.1.1 |
|
18/08/2023 |
16:11:41 |
108 |
186.2 |
XLON |
00366262727TRLO1.1.1 |
|
18/08/2023 |
16:11:41 |
65 |
186.2 |
XLON |
00366262726TRLO1.1.1 |
|
18/08/2023 |
16:11:41 |
58 |
186.2 |
CHIX |
00366262725TRLO1.1.1 |
|
18/08/2023 |
16:02:52 |
127 |
184.4 |
XLON |
00366257340TRLO1.1.1 |
|
18/08/2023 |
16:02:19 |
29 |
184.4 |
CHIX |
00366256978TRLO1.1.1 |
|
18/08/2023 |
16:01:57 |
24 |
184.4 |
BATE |
00366256829TRLO1.1.1 |
|
18/08/2023 |
16:00:49 |
173 |
184.4 |
XLON |
00366256152TRLO1.1.1 |
|
18/08/2023 |
15:59:29 |
29 |
183.2 |
CHIX |
00366255006TRLO1.1.1 |
|
18/08/2023 |
15:58:01 |
173 |
184.8 |
XLON |
00366254193TRLO1.1.1 |
|
18/08/2023 |
15:58:00 |
24 |
184.8 |
BATE |
00366254185TRLO1.1.1 |
|
18/08/2023 |
15:57:50 |
14 |
184.8 |
AQXE |
00366254118TRLO1.1.1 |
|
18/08/2023 |
15:55:45 |
10 |
184.8 |
TRQX |
00366253169TRLO1.1.1 |
|
18/08/2023 |
15:54:25 |
29 |
184.8 |
CHIX |
00366252349TRLO1.1.1 |
|
18/08/2023 |
15:54:23 |
83 |
184.8 |
XLON |
00366252338TRLO1.1.1 |
|
18/08/2023 |
15:54:23 |
90 |
184.8 |
XLON |
00366252337TRLO1.1.1 |
|
18/08/2023 |
15:53:01 |
24 |
184.8 |
BATE |
00366251737TRLO1.1.1 |
|
18/08/2023 |
15:52:50 |
14 |
185 |
AQXE |
00366251640TRLO1.1.1 |
|
18/08/2023 |
15:50:45 |
10 |
184.8 |
TRQX |
00366250696TRLO1.1.1 |
|
18/08/2023 |
15:50:44 |
82 |
184.8 |
XLON |
00366250690TRLO1.1.1 |
|
18/08/2023 |
15:50:44 |
91 |
184.8 |
XLON |
00366250689TRLO1.1.1 |
|
18/08/2023 |
15:49:23 |
14 |
185 |
AQXE |
00366250004TRLO1.1.1 |
|
18/08/2023 |
15:49:23 |
29 |
185.2 |
CHIX |
00366250003TRLO1.1.1 |
|
18/08/2023 |
15:48:08 |
24 |
185 |
BATE |
00366249445TRLO1.1.1 |
|
18/08/2023 |
15:47:09 |
12 |
185.4 |
XLON |
00366249151TRLO1.1.1 |
|
18/08/2023 |
15:47:09 |
161 |
185.4 |
XLON |
00366249150TRLO1.1.1 |
|
18/08/2023 |
15:45:46 |
10 |
185.4 |
TRQX |
00366248636TRLO1.1.1 |
|
18/08/2023 |
15:44:25 |
24 |
185 |
BATE |
00366248079TRLO1.1.1 |
|
18/08/2023 |
15:44:25 |
14 |
185 |
AQXE |
00366248078TRLO1.1.1 |
|
18/08/2023 |
15:44:17 |
29 |
185.4 |
CHIX |
00366248030TRLO1.1.1 |
|
18/08/2023 |
15:43:27 |
173 |
185.4 |
XLON |
00366247619TRLO1.1.1 |
|
18/08/2023 |
15:40:44 |
10 |
185.8 |
TRQX |
00366246299TRLO1.1.1 |
|
18/08/2023 |
15:39:51 |
26 |
185 |
XLON |
00366245916TRLO1.1.1 |
|
18/08/2023 |
15:39:51 |
147 |
185 |
XLON |
00366245915TRLO1.1.1 |
|
18/08/2023 |
15:39:10 |
29 |
185 |
CHIX |
00366245709TRLO1.1.1 |
|
18/08/2023 |
15:38:15 |
24 |
185 |
BATE |
00366245304TRLO1.1.1 |
|
18/08/2023 |
15:37:51 |
14 |
185 |
AQXE |
00366245117TRLO1.1.1 |
|
18/08/2023 |
15:36:13 |
173 |
185.6 |
XLON |
00366244311TRLO1.1.1 |
|
18/08/2023 |
15:35:42 |
10 |
185.6 |
TRQX |
00366244058TRLO1.1.1 |
|
18/08/2023 |
15:34:07 |
29 |
185.4 |
CHIX |
00366243209TRLO1.1.1 |
|
18/08/2023 |
15:33:21 |
24 |
185.4 |
BATE |
00366242848TRLO1.1.1 |
|
18/08/2023 |
15:32:54 |
14 |
185.6 |
AQXE |
00366242641TRLO1.1.1 |
|
18/08/2023 |
15:32:36 |
85 |
185.4 |
XLON |
00366242494TRLO1.1.1 |
|
18/08/2023 |
15:32:36 |
88 |
185.4 |
XLON |
00366242493TRLO1.1.1 |
|
18/08/2023 |
15:30:40 |
10 |
186.4 |
TRQX |
00366241483TRLO1.1.1 |
|
18/08/2023 |
15:30:29 |
4 |
186.2 |
AQXE |
00366241427TRLO1.1.1 |
|
18/08/2023 |
15:30:09 |
29 |
186.4 |
CHIX |
00366241183TRLO1.1.1 |
|
18/08/2023 |
15:29:21 |
173 |
187 |
XLON |
00366240756TRLO1.1.1 |
|
18/08/2023 |
15:28:59 |
24 |
187 |
BATE |
00366240605TRLO1.1.1 |
|
18/08/2023 |
15:28:51 |
11 |
186.2 |
AQXE |
00366240546TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
13 |
186.4 |
AQXE |
00366240385TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
14 |
186.4 |
AQXE |
00366240386TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
10 |
186.4 |
TRQX |
00366240383TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
11 |
186.4 |
TRQX |
00366240384TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
29 |
186.4 |
CHIX |
00366240382TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
6 |
186.4 |
CHIX |
00366240381TRLO1.1.1 |
|
18/08/2023 |
15:28:21 |
23 |
186.4 |
CHIX |
00366240380TRLO1.1.1 |
|
18/08/2023 |
15:27:04 |
173 |
187 |
XLON |
00366239632TRLO1.1.1 |
|
18/08/2023 |
15:25:50 |
24 |
187 |
BATE |
00366239073TRLO1.1.1 |
|
18/08/2023 |
15:24:45 |
173 |
187 |
XLON |
00366238675TRLO1.1.1 |
|
18/08/2023 |
15:22:43 |
24 |
187 |
BATE |
00366237986TRLO1.1.1 |
|
18/08/2023 |
15:22:26 |
66 |
187 |
XLON |
00366237887TRLO1.1.1 |
|
18/08/2023 |
15:22:26 |
107 |
186.8 |
XLON |
00366237886TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
10 |
186.4 |
TRQX |
00366236797TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
9 |
186.4 |
TRQX |
00366236796TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
19 |
186.4 |
TRQX |
00366236795TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
10 |
186.4 |
TRQX |
00366236794TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
10 |
186.4 |
TRQX |
00366236793TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
14 |
186.4 |
AQXE |
00366236791TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
14 |
186.4 |
AQXE |
00366236792TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
14 |
186.4 |
AQXE |
00366236790TRLO1.1.1 |
|
18/08/2023 |
15:20:16 |
14 |
186.4 |
AQXE |
00366236789TRLO1.1.1 |
|
18/08/2023 |
15:20:11 |
173 |
187 |
XLON |
00366236740TRLO1.1.1 |
|
18/08/2023 |
15:19:46 |
29 |
186.8 |
CHIX |
00366236526TRLO1.1.1 |
|
18/08/2023 |
15:19:39 |
24 |
187 |
BATE |
00366236443TRLO1.1.1 |
|
18/08/2023 |
15:17:52 |
173 |
187 |
XLON |
00366235668TRLO1.1.1 |
|
18/08/2023 |
15:16:36 |
29 |
186.8 |
CHIX |
00366235056TRLO1.1.1 |
|
18/08/2023 |
15:16:28 |
24 |
187 |
BATE |
00366234970TRLO1.1.1 |
|
18/08/2023 |
15:15:38 |
84 |
187 |
XLON |
00366234588TRLO1.1.1 |
|
18/08/2023 |
15:15:38 |
89 |
186.8 |
XLON |
00366234587TRLO1.1.1 |
|
18/08/2023 |
15:13:28 |
173 |
187 |
XLON |
00366233686TRLO1.1.1 |
|
18/08/2023 |
15:13:28 |
173 |
187 |
XLON |
00366233684TRLO1.1.1 |
|
18/08/2023 |
15:13:26 |
29 |
186.8 |
CHIX |
00366233674TRLO1.1.1 |
|
18/08/2023 |
15:13:23 |
24 |
187 |
BATE |
00366233635TRLO1.1.1 |
|
18/08/2023 |
15:10:43 |
173 |
187 |
XLON |
00366232584TRLO1.1.1 |
|
18/08/2023 |
15:10:34 |
29 |
186.8 |
CHIX |
00366232502TRLO1.1.1 |
|
18/08/2023 |
15:10:13 |
24 |
187 |
BATE |
00366232294TRLO1.1.1 |
|
18/08/2023 |
15:07:07 |
24 |
187 |
BATE |
00366230909TRLO1.1.1 |
|
18/08/2023 |
15:06:58 |
29 |
186.8 |
CHIX |
00366230791TRLO1.1.1 |
|
18/08/2023 |
15:06:58 |
173 |
186.8 |
XLON |
00366230792TRLO1.1.1 |
|
18/08/2023 |
15:06:35 |
132 |
186.8 |
XLON |
00366230633TRLO1.1.1 |
|
18/08/2023 |
15:06:35 |
41 |
186.8 |
XLON |
00366230632TRLO1.1.1 |
|
18/08/2023 |
15:03:56 |
7 |
187 |
BATE |
00366229122TRLO1.1.1 |
|
18/08/2023 |
15:03:56 |
17 |
187 |
BATE |
00366229121TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
10 |
186.4 |
TRQX |
00366229077TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
11 |
186.4 |
TRQX |
00366229076TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
10 |
186.4 |
TRQX |
00366229075TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
12 |
186.4 |
AQXE |
00366229074TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
14 |
186.6 |
AQXE |
00366229072TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
13 |
186.6 |
AQXE |
00366229071TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
173 |
186.6 |
XLON |
00366229073TRLO1.1.1 |
|
18/08/2023 |
15:03:51 |
3 |
186.4 |
AQXE |
00366229070TRLO1.1.1 |
|
18/08/2023 |
15:03:44 |
29 |
187 |
CHIX |
00366229011TRLO1.1.1 |
|
18/08/2023 |
15:00:51 |
24 |
187 |
BATE |
00366227278TRLO1.1.1 |
|
18/08/2023 |
15:00:35 |
29 |
187 |
CHIX |
00366227161TRLO1.1.1 |
|
18/08/2023 |
14:59:35 |
56 |
186.6 |
XLON |
00366226546TRLO1.1.1 |
|
18/08/2023 |
14:59:35 |
14 |
186.6 |
AQXE |
00366226545TRLO1.1.1 |
|
18/08/2023 |
14:59:35 |
14 |
186.6 |
AQXE |
00366226544TRLO1.1.1 |
|
18/08/2023 |
14:59:35 |
107 |
186.6 |
XLON |
00366226543TRLO1.1.1 |
|
18/08/2023 |
14:56:32 |
24 |
187 |
BATE |
00366225134TRLO1.1.1 |
|
18/08/2023 |
14:56:07 |
173 |
186.6 |
XLON |
00366224878TRLO1.1.1 |
|
18/08/2023 |
14:56:07 |
183 |
186.6 |
XLON |
00366224877TRLO1.1.1 |
|
18/08/2023 |
14:56:01 |
29 |
187 |
CHIX |
00366224831TRLO1.1.1 |
|
18/08/2023 |
14:51:49 |
24 |
187 |
BATE |
00366222085TRLO1.1.1 |
|
18/08/2023 |
14:51:07 |
29 |
187 |
CHIX |
00366221696TRLO1.1.1 |
|
18/08/2023 |
14:48:41 |
173 |
186.4 |
XLON |
00366220077TRLO1.1.1 |
|
18/08/2023 |
14:48:16 |
10 |
186.4 |
TRQX |
00366219794TRLO1.1.1 |
|
18/08/2023 |
14:47:18 |
29 |
187.2 |
CHIX |
00366218988TRLO1.1.1 |
|
18/08/2023 |
14:47:12 |
14 |
187.2 |
AQXE |
00366218938TRLO1.1.1 |
|
18/08/2023 |
14:47:12 |
23 |
187.2 |
BATE |
00366218935TRLO1.1.1 |
|
18/08/2023 |
14:47:12 |
1 |
187.2 |
BATE |
00366218934TRLO1.1.1 |
|
18/08/2023 |
14:45:27 |
173 |
187.2 |
XLON |
00366217956TRLO1.1.1 |
|
18/08/2023 |
14:44:54 |
10 |
188.2 |
TRQX |
00366217578TRLO1.1.1 |
|
18/08/2023 |
14:44:54 |
173 |
188.4 |
XLON |
00366217577TRLO1.1.1 |
|
18/08/2023 |
14:44:54 |
29 |
188.4 |
CHIX |
00366217576TRLO1.1.1 |
|
18/08/2023 |
14:44:54 |
14 |
188.4 |
AQXE |
00366217574TRLO1.1.1 |
|
18/08/2023 |
14:44:54 |
24 |
188.4 |
BATE |
00366217575TRLO1.1.1 |
|
18/08/2023 |
14:40:24 |
10 |
188.2 |
TRQX |
00366214970TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
41 |
188.8 |
XLON |
00366214262TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
10 |
188.2 |
TRQX |
00366214260TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
132 |
188.8 |
XLON |
00366214261TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
90 |
188.2 |
TRQX |
00366214259TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
17 |
188.8 |
AQXE |
00366214258TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
24 |
188.8 |
BATE |
00366214257TRLO1.1.1 |
|
18/08/2023 |
14:39:07 |
29 |
188.8 |
CHIX |
00366214256TRLO1.1.1 |
|
18/08/2023 |
14:37:35 |
24 |
189 |
BATE |
00366213311TRLO1.1.1 |
|
18/08/2023 |
14:35:25 |
173 |
188.8 |
XLON |
00366212141TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
173 |
188.8 |
XLON |
00366210932TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
173 |
188.8 |
XLON |
00366210931TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
64 |
188.8 |
XLON |
00366210929TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
160 |
188.8 |
XLON |
00366210927TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
4 |
188.8 |
BATE |
00366210926TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
11 |
188.8 |
CHIX |
00366210924TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
24 |
188.8 |
BATE |
00366210925TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
20 |
188.8 |
BATE |
00366210923TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
164 |
188.8 |
BATE |
00366210922TRLO1.1.1 |
|
18/08/2023 |
14:33:11 |
14 |
188.8 |
AQXE |
00366210921TRLO1.1.1 |
|
18/08/2023 |
14:31:58 |
4 |
188.8 |
BATE |
00366210264TRLO1.1.1 |
|
18/08/2023 |
14:31:50 |
27 |
189 |
CHIX |
00366210171TRLO1.1.1 |
|
18/08/2023 |
14:31:49 |
5 |
189 |
AQXE |
00366210161TRLO1.1.1 |
|
18/08/2023 |
14:31:49 |
9 |
189 |
AQXE |
00366210160TRLO1.1.1 |
|
18/08/2023 |
14:31:27 |
96 |
189 |
XLON |
00366209953TRLO1.1.1 |
|
18/08/2023 |
14:31:27 |
90 |
189 |
XLON |
00366209954TRLO1.1.1 |
|
18/08/2023 |
14:28:52 |
68 |
188.8 |
XLON |
00366208096TRLO1.1.1 |
|
18/08/2023 |
14:28:35 |
41 |
188.8 |
XLON |
00366208006TRLO1.1.1 |
|
18/08/2023 |
14:28:35 |
29 |
188.8 |
CHIX |
00366208004TRLO1.1.1 |
|
18/08/2023 |
14:28:35 |
18 |
188.8 |
CHIX |
00366208005TRLO1.1.1 |
|
18/08/2023 |
14:28:35 |
31 |
188.8 |
CHIX |
00366208002TRLO1.1.1 |
|
18/08/2023 |
14:28:35 |
29 |
188.8 |
CHIX |
00366208003TRLO1.1.1 |
|
18/08/2023 |
14:28:05 |
14 |
189 |
AQXE |
00366207893TRLO1.1.1 |
|
18/08/2023 |
14:25:52 |
14 |
189 |
AQXE |
00366206686TRLO1.1.1 |
|
18/08/2023 |
14:21:19 |
173 |
188.8 |
XLON |
00366205355TRLO1.1.1 |
|
18/08/2023 |
14:21:19 |
173 |
188.8 |
XLON |
00366205356TRLO1.1.1 |
|
18/08/2023 |
14:21:19 |
14 |
188.8 |
AQXE |
00366205354TRLO1.1.1 |
|
18/08/2023 |
14:16:56 |
79 |
188.8 |
XLON |
00366204007TRLO1.1.1 |
|
18/08/2023 |
14:16:56 |
11 |
188.8 |
AQXE |
00366204006TRLO1.1.1 |
|
18/08/2023 |
14:16:53 |
430 |
188.8 |
XLON |
00366203999TRLO1.1.1 |
|
18/08/2023 |
14:16:53 |
41 |
188.8 |
XLON |
00366203997TRLO1.1.1 |
|
18/08/2023 |
14:16:53 |
94 |
188.8 |
XLON |
00366203998TRLO1.1.1 |
|
18/08/2023 |
14:16:53 |
29 |
188.8 |
CHIX |
00366203996TRLO1.1.1 |
|
18/08/2023 |
14:16:53 |
87 |
188.8 |
CHIX |
00366203995TRLO1.1.1 |
|
18/08/2023 |
14:15:13 |
31 |
188.8 |
XLON |
00366203627TRLO1.1.1 |
|
18/08/2023 |
14:15:13 |
67 |
188.8 |
XLON |
00366203626TRLO1.1.1 |
|
18/08/2023 |
14:14:36 |
106 |
188.8 |
XLON |
00366203451TRLO1.1.1 |
|
18/08/2023 |
14:14:22 |
28 |
188.8 |
AQXE |
00366203242TRLO1.1.1 |
|
18/08/2023 |
14:14:22 |
14 |
188.8 |
AQXE |
00366203241TRLO1.1.1 |
|
18/08/2023 |
14:14:06 |
145 |
188.8 |
XLON |
00366203180TRLO1.1.1 |
|
18/08/2023 |
14:14:06 |
45 |
188.8 |
XLON |
00366203179TRLO1.1.1 |
|
18/08/2023 |
14:01:34 |
14 |
188.4 |
AQXE |
00366200205TRLO1.1.1 |
|
18/08/2023 |
14:01:20 |
40 |
188.2 |
XLON |
00366200141TRLO1.1.1 |
|
18/08/2023 |
14:01:20 |
29 |
188.2 |
CHIX |
00366200142TRLO1.1.1 |
|
18/08/2023 |
14:00:00 |
23 |
188.2 |
XLON |
00366199704TRLO1.1.1 |
|
18/08/2023 |
13:59:36 |
6 |
188.2 |
XLON |
00366199591TRLO1.1.1 |
|
18/08/2023 |
13:59:36 |
104 |
188.2 |
XLON |
00366199590TRLO1.1.1 |
|
18/08/2023 |
13:59:14 |
10 |
188.2 |
TRQX |
00366199526TRLO1.1.1 |
|
18/08/2023 |
13:59:05 |
23 |
188.2 |
BATE |
00366199495TRLO1.1.1 |
|
18/08/2023 |
13:58:44 |
29 |
188.2 |
CHIX |
00366199438TRLO1.1.1 |
|
18/08/2023 |
13:57:02 |
14 |
188.4 |
AQXE |
00366199046TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
10 |
188.2 |
TRQX |
00366199020TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
10 |
188.2 |
TRQX |
00366199021TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
173 |
188.2 |
XLON |
00366199019TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
24 |
188.2 |
BATE |
00366199018TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
25 |
188.2 |
BATE |
00366199016TRLO1.1.1 |
|
18/08/2023 |
13:56:50 |
29 |
188.2 |
CHIX |
00366199017TRLO1.1.1 |
|
18/08/2023 |
13:55:58 |
230 |
188.4 |
XLON |
00366198783TRLO1.1.1 |
|
18/08/2023 |
13:53:44 |
20 |
188.4 |
XLON |
00366198359TRLO1.1.1 |
|
18/08/2023 |
13:53:44 |
71 |
188.4 |
XLON |
00366198358TRLO1.1.1 |
|
18/08/2023 |
13:53:44 |
82 |
188.4 |
XLON |
00366198357TRLO1.1.1 |
|
18/08/2023 |
13:51:23 |
14 |
188.4 |
AQXE |
00366197788TRLO1.1.1 |
|
18/08/2023 |
13:49:31 |
116 |
188.2 |
XLON |
00366197282TRLO1.1.1 |
|
18/08/2023 |
13:47:55 |
13 |
188.4 |
AQXE |
00366196933TRLO1.1.1 |
|
18/08/2023 |
13:45:42 |
1 |
188.2 |
AQXE |
00366196369TRLO1.1.1 |
|
18/08/2023 |
13:44:45 |
29 |
188.2 |
CHIX |
00366196170TRLO1.1.1 |
|
18/08/2023 |
13:44:10 |
9 |
188.2 |
TRQX |
00366195974TRLO1.1.1 |
|
18/08/2023 |
13:44:10 |
163 |
188.2 |
XLON |
00366195973TRLO1.1.1 |
|
18/08/2023 |
13:44:10 |
24 |
188.2 |
BATE |
00366195972TRLO1.1.1 |
|
18/08/2023 |
13:41:56 |
14 |
188.2 |
AQXE |
00366195377TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
173 |
188.2 |
XLON |
00366194868TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
173 |
188.2 |
XLON |
00366194867TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
183 |
188.2 |
XLON |
00366194866TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
10 |
188.2 |
TRQX |
00366194865TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
11 |
188.2 |
TRQX |
00366194864TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
24 |
188.2 |
BATE |
00366194863TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
24 |
188.2 |
BATE |
00366194861TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
85 |
188.2 |
XLON |
00366194862TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
107 |
188.2 |
XLON |
00366194860TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
14 |
188.2 |
AQXE |
00366194859TRLO1.1.1 |
|
18/08/2023 |
13:39:30 |
14 |
188.2 |
AQXE |
00366194858TRLO1.1.1 |
|
18/08/2023 |
13:39:02 |
29 |
188.6 |
CHIX |
00366194640TRLO1.1.1 |
|
18/08/2023 |
13:33:16 |
29 |
188.6 |
CHIX |
00366193083TRLO1.1.1 |
|
18/08/2023 |
13:30:12 |
19 |
188.2 |
XLON |
00366192353TRLO1.1.1 |
|
18/08/2023 |
13:30:09 |
14 |
188.2 |
XLON |
00366192309TRLO1.1.1 |
|
18/08/2023 |
13:30:09 |
121 |
188.2 |
XLON |
00366192306TRLO1.1.1 |
|
18/08/2023 |
13:28:33 |
29 |
188.2 |
CHIX |
00366191982TRLO1.1.1 |
|
18/08/2023 |
13:27:37 |
154 |
188.2 |
XLON |
00366191858TRLO1.1.1 |
|
18/08/2023 |
13:27:37 |
19 |
188.2 |
XLON |
00366191859TRLO1.1.1 |
|
18/08/2023 |
13:27:27 |
12 |
188.6 |
BATE |
00366191844TRLO1.1.1 |
|
18/08/2023 |
13:27:27 |
12 |
188.2 |
BATE |
00366191843TRLO1.1.1 |
|
18/08/2023 |
13:27:08 |
10 |
188.2 |
TRQX |
00366191772TRLO1.1.1 |
|
18/08/2023 |
13:26:05 |
14 |
188.2 |
AQXE |
00366191536TRLO1.1.1 |
|
18/08/2023 |
13:25:23 |
29 |
188.2 |
CHIX |
00366191412TRLO1.1.1 |
|
18/08/2023 |
13:24:12 |
24 |
188.6 |
BATE |
00366191186TRLO1.1.1 |
|
18/08/2023 |
13:24:02 |
10 |
188.2 |
TRQX |
00366191166TRLO1.1.1 |
|
18/08/2023 |
13:22:51 |
14 |
188.2 |
AQXE |
00366190974TRLO1.1.1 |
|
18/08/2023 |
13:22:08 |
29 |
188.2 |
CHIX |
00366190845TRLO1.1.1 |
|
18/08/2023 |
13:21:07 |
24 |
188.6 |
BATE |
00366190640TRLO1.1.1 |
|
18/08/2023 |
13:20:43 |
10 |
188.2 |
TRQX |
00366190525TRLO1.1.1 |
|
18/08/2023 |
13:19:39 |
14 |
188.6 |
AQXE |
00366190296TRLO1.1.1 |
|
18/08/2023 |
13:19:04 |
173 |
188.6 |
XLON |
00366190165TRLO1.1.1 |
|
18/08/2023 |
13:18:47 |
29 |
188.6 |
CHIX |
00366190149TRLO1.1.1 |
|
18/08/2023 |
13:17:50 |
20 |
188.6 |
BATE |
00366189789TRLO1.1.1 |
|
18/08/2023 |
13:17:50 |
4 |
188.6 |
BATE |
00366189788TRLO1.1.1 |
|
18/08/2023 |
13:17:32 |
10 |
188.2 |
TRQX |
00366189737TRLO1.1.1 |
|
18/08/2023 |
13:16:37 |
173 |
188.6 |
XLON |
00366189515TRLO1.1.1 |
|
18/08/2023 |
13:16:29 |
13 |
188.6 |
AQXE |
00366189507TRLO1.1.1 |
|
18/08/2023 |
13:16:29 |
1 |
188.6 |
AQXE |
00366189506TRLO1.1.1 |
|
18/08/2023 |
13:15:33 |
29 |
188.6 |
CHIX |
00366189369TRLO1.1.1 |
|
18/08/2023 |
13:14:40 |
24 |
188.6 |
BATE |
00366189105TRLO1.1.1 |
|
18/08/2023 |
13:14:15 |
10 |
188.6 |
TRQX |
00366189031TRLO1.1.1 |
|
18/08/2023 |
13:14:01 |
173 |
188.6 |
XLON |
00366188991TRLO1.1.1 |
|
18/08/2023 |
13:13:12 |
14 |
188.6 |
AQXE |
00366188881TRLO1.1.1 |
|
18/08/2023 |
13:12:17 |
29 |
188.6 |
CHIX |
00366188766TRLO1.1.1 |
|
18/08/2023 |
13:11:45 |
99 |
188.6 |
XLON |
00366188700TRLO1.1.1 |
|
18/08/2023 |
13:11:45 |
74 |
188.6 |
XLON |
00366188699TRLO1.1.1 |
|
18/08/2023 |
13:11:34 |
24 |
188.6 |
BATE |
00366188683TRLO1.1.1 |
|
18/08/2023 |
13:11:02 |
10 |
189.4 |
TRQX |
00366188586TRLO1.1.1 |
|
18/08/2023 |
13:10:00 |
14 |
188.6 |
AQXE |
00366188447TRLO1.1.1 |
|
18/08/2023 |
13:09:34 |
173 |
188.6 |
XLON |
00366188386TRLO1.1.1 |
|
18/08/2023 |
13:09:34 |
29 |
189 |
CHIX |
00366188385TRLO1.1.1 |
|
18/08/2023 |
13:08:28 |
39 |
189 |
XLON |
00366188198TRLO1.1.1 |
|
18/08/2023 |
13:08:28 |
24 |
189 |
BATE |
00366188197TRLO1.1.1 |
|
18/08/2023 |
13:08:28 |
134 |
189 |
XLON |
00366188196TRLO1.1.1 |
|
18/08/2023 |
13:07:44 |
10 |
189.4 |
TRQX |
00366187955TRLO1.1.1 |
|
18/08/2023 |
13:06:47 |
14 |
189 |
AQXE |
00366187776TRLO1.1.1 |
|
18/08/2023 |
13:05:47 |
29 |
189 |
CHIX |
00366187539TRLO1.1.1 |
|
18/08/2023 |
13:05:46 |
173 |
189 |
XLON |
00366187533TRLO1.1.1 |
|
18/08/2023 |
13:05:25 |
24 |
189 |
BATE |
00366187481TRLO1.1.1 |
|
18/08/2023 |
13:04:31 |
10 |
189.4 |
TRQX |
00366187271TRLO1.1.1 |
|
18/08/2023 |
13:03:37 |
73 |
189 |
XLON |
00366187111TRLO1.1.1 |
|
18/08/2023 |
13:03:37 |
14 |
189 |
AQXE |
00366187109TRLO1.1.1 |
|
18/08/2023 |
13:03:37 |
29 |
189 |
CHIX |
00366187110TRLO1.1.1 |
|
18/08/2023 |
13:03:27 |
100 |
189 |
XLON |
00366187087TRLO1.1.1 |
|
18/08/2023 |
13:02:00 |
24 |
189.4 |
BATE |
00366186916TRLO1.1.1 |
|
18/08/2023 |
13:01:19 |
10 |
189.4 |
TRQX |
00366186732TRLO1.1.1 |
|
18/08/2023 |
13:00:46 |
14 |
189 |
AQXE |
00366186623TRLO1.1.1 |
|
18/08/2023 |
13:00:17 |
52 |
189 |
XLON |
00366186566TRLO1.1.1 |
|
18/08/2023 |
13:00:17 |
121 |
189 |
XLON |
00366186565TRLO1.1.1 |
|
18/08/2023 |
12:59:29 |
29 |
189 |
CHIX |
00366186396TRLO1.1.1 |
|
18/08/2023 |
12:57:55 |
24 |
189.4 |
BATE |
00366186180TRLO1.1.1 |
|
18/08/2023 |
12:56:41 |
10 |
189.4 |
TRQX |
00366185886TRLO1.1.1 |
|
18/08/2023 |
12:55:57 |
173 |
189 |
XLON |
00366185807TRLO1.1.1 |
|
18/08/2023 |
12:55:13 |
14 |
189 |
AQXE |
00366185701TRLO1.1.1 |
|
18/08/2023 |
12:53:37 |
33 |
189 |
XLON |
00366185499TRLO1.1.1 |
|
18/08/2023 |
12:53:29 |
41 |
189 |
XLON |
00366185486TRLO1.1.1 |
|
18/08/2023 |
12:53:29 |
99 |
189 |
XLON |
00366185485TRLO1.1.1 |
|
18/08/2023 |
12:53:09 |
29 |
189.4 |
CHIX |
00366185354TRLO1.1.1 |
|
18/08/2023 |
12:52:29 |
13 |
189.4 |
BATE |
00366185252TRLO1.1.1 |
|
18/08/2023 |
12:52:29 |
11 |
189.4 |
BATE |
00366185251TRLO1.1.1 |
|
18/08/2023 |
12:51:10 |
10 |
189.4 |
TRQX |
00366185056TRLO1.1.1 |
|
18/08/2023 |
12:50:50 |
173 |
189 |
XLON |
00366185002TRLO1.1.1 |
|
18/08/2023 |
12:49:38 |
14 |
189.4 |
AQXE |
00366184809TRLO1.1.1 |
|
18/08/2023 |
12:47:38 |
29 |
189.4 |
CHIX |
00366184439TRLO1.1.1 |
|
18/08/2023 |
12:47:03 |
76 |
189 |
XLON |
00366184339TRLO1.1.1 |
|
18/08/2023 |
12:47:02 |
24 |
189.4 |
BATE |
00366184329TRLO1.1.1 |
|
18/08/2023 |
12:45:37 |
10 |
189.4 |
TRQX |
00366184091TRLO1.1.1 |
|
18/08/2023 |
12:44:08 |
97 |
189 |
XLON |
00366183793TRLO1.1.1 |
|
18/08/2023 |
12:44:07 |
14 |
189.4 |
AQXE |
00366183792TRLO1.1.1 |
|
18/08/2023 |
12:42:04 |
29 |
189 |
CHIX |
00366183439TRLO1.1.1 |
|
18/08/2023 |
12:41:38 |
24 |
189.4 |
BATE |
00366183369TRLO1.1.1 |
|
18/08/2023 |
12:40:08 |
10 |
189.6 |
TRQX |
00366183031TRLO1.1.1 |
|
18/08/2023 |
12:40:04 |
237 |
189 |
XLON |
00366183017TRLO1.1.1 |
|
18/08/2023 |
12:38:38 |
14 |
189.4 |
AQXE |
00366182734TRLO1.1.1 |
|
18/08/2023 |
12:37:48 |
109 |
189 |
XLON |
00366182534TRLO1.1.1 |
|
18/08/2023 |
12:36:25 |
29 |
189.4 |
CHIX |
00366182184TRLO1.1.1 |
|
18/08/2023 |
12:36:12 |
24 |
189.4 |
BATE |
00366182164TRLO1.1.1 |
|
18/08/2023 |
12:34:39 |
10 |
189.6 |
TRQX |
00366181920TRLO1.1.1 |
|
18/08/2023 |
12:33:19 |
14 |
189.4 |
AQXE |
00366181619TRLO1.1.1 |
|
18/08/2023 |
12:31:58 |
77 |
189.6 |
XLON |
00366181368TRLO1.1.1 |
|
18/08/2023 |
12:31:58 |
96 |
189.6 |
XLON |
00366181367TRLO1.1.1 |
|
18/08/2023 |
12:30:51 |
24 |
189.4 |
BATE |
00366181187TRLO1.1.1 |
|
18/08/2023 |
12:30:50 |
29 |
189.6 |
CHIX |
00366181181TRLO1.1.1 |
|
18/08/2023 |
12:28:59 |
10 |
189.6 |
TRQX |
00366180891TRLO1.1.1 |
|
18/08/2023 |
12:27:50 |
173 |
189.6 |
XLON |
00366180605TRLO1.1.1 |
|
18/08/2023 |
12:27:30 |
14 |
189.4 |
AQXE |
00366180569TRLO1.1.1 |
|
18/08/2023 |
12:25:25 |
20 |
189.4 |
CHIX |
00366180311TRLO1.1.1 |
|
18/08/2023 |
12:25:25 |
24 |
189.4 |
BATE |
00366180309TRLO1.1.1 |
|
18/08/2023 |
12:25:25 |
9 |
189.4 |
CHIX |
00366180310TRLO1.1.1 |
|
18/08/2023 |
12:25:24 |
33 |
189.6 |
XLON |
00366180303TRLO1.1.1 |
|
18/08/2023 |
12:25:24 |
140 |
189.6 |
XLON |
00366180302TRLO1.1.1 |
|
18/08/2023 |
12:23:12 |
14 |
189.4 |
AQXE |
00366179972TRLO1.1.1 |
|
18/08/2023 |
12:23:12 |
163 |
189.6 |
XLON |
00366179971TRLO1.1.1 |
|
18/08/2023 |
12:23:06 |
10 |
189.6 |
TRQX |
00366179935TRLO1.1.1 |
|
18/08/2023 |
12:19:20 |
24 |
189.4 |
BATE |
00366179207TRLO1.1.1 |
|
18/08/2023 |
12:19:14 |
10 |
189.6 |
TRQX |
00366179200TRLO1.1.1 |
|
18/08/2023 |
12:19:06 |
29 |
189.4 |
CHIX |
00366179176TRLO1.1.1 |
|
18/08/2023 |
12:18:51 |
14 |
189.4 |
AQXE |
00366179143TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
10 |
189.6 |
TRQX |
00366178727TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
165 |
189.6 |
XLON |
00366178725TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
173 |
189.6 |
XLON |
00366178726TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
9 |
189.6 |
BATE |
00366178724TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
14 |
189.6 |
AQXE |
00366178723TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
15 |
189.6 |
BATE |
00366178722TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
18 |
189.6 |
XLON |
00366178721TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
23 |
189.6 |
XLON |
00366178719TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
24 |
189.6 |
BATE |
00366178720TRLO1.1.1 |
|
18/08/2023 |
12:16:57 |
150 |
189.6 |
XLON |
00366178718TRLO1.1.1 |
|
18/08/2023 |
12:13:28 |
24 |
190 |
BATE |
00366178211TRLO1.1.1 |
|
18/08/2023 |
12:13:08 |
29 |
190 |
CHIX |
00366178169TRLO1.1.1 |
|
18/08/2023 |
12:11:29 |
24 |
190 |
BATE |
00366177973TRLO1.1.1 |
|
18/08/2023 |
12:07:09 |
29 |
189.8 |
CHIX |
00366177407TRLO1.1.1 |
|
18/08/2023 |
12:05:34 |
10 |
189.6 |
TRQX |
00366176933TRLO1.1.1 |
|
18/08/2023 |
12:05:34 |
187 |
189.6 |
XLON |
00366176934TRLO1.1.1 |
|
18/08/2023 |
12:05:34 |
14 |
189.6 |
AQXE |
00366176931TRLO1.1.1 |
|
18/08/2023 |
12:05:34 |
253 |
189.6 |
XLON |
00366176932TRLO1.1.1 |
|
18/08/2023 |
12:02:35 |
13 |
189.8 |
XLON |
00366176058TRLO1.1.1 |
|
18/08/2023 |
12:02:35 |
79 |
189.8 |
XLON |
00366176059TRLO1.1.1 |
|
18/08/2023 |
12:02:35 |
31 |
189.8 |
XLON |
00366176057TRLO1.1.1 |
|
18/08/2023 |
12:02:35 |
36 |
189.8 |
XLON |
00366176056TRLO1.1.1 |
|
18/08/2023 |
12:01:20 |
13 |
189.8 |
CHIX |
00366175688TRLO1.1.1 |
|
18/08/2023 |
12:01:20 |
16 |
189.8 |
CHIX |
00366175687TRLO1.1.1 |
|
18/08/2023 |
11:59:27 |
10 |
189.6 |
TRQX |
00366175355TRLO1.1.1 |
|
18/08/2023 |
11:56:58 |
14 |
189.8 |
AQXE |
00366174953TRLO1.1.1 |
|
18/08/2023 |
11:54:01 |
29 |
189.8 |
CHIX |
00366174414TRLO1.1.1 |
|
18/08/2023 |
11:49:30 |
16 |
189.4 |
XLON |
00366173256TRLO1.1.1 |
|
18/08/2023 |
11:49:30 |
10 |
189.6 |
TRQX |
00366173255TRLO1.1.1 |
|
18/08/2023 |
11:47:47 |
106 |
189.4 |
XLON |
00366172940TRLO1.1.1 |
|
18/08/2023 |
11:46:51 |
14 |
189.6 |
AQXE |
00366172836TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
10 |
189.6 |
TRQX |
00366172355TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
10 |
189.6 |
TRQX |
00366172353TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
10 |
189.6 |
TRQX |
00366172354TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
183 |
189.6 |
XLON |
00366172352TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
14 |
189.6 |
AQXE |
00366172351TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
14 |
189.6 |
AQXE |
00366172350TRLO1.1.1 |
|
18/08/2023 |
11:43:48 |
16 |
189.6 |
AQXE |
00366172349TRLO1.1.1 |
|
18/08/2023 |
11:43:25 |
24 |
189.8 |
BATE |
00366172275TRLO1.1.1 |
|
18/08/2023 |
11:41:31 |
29 |
190 |
CHIX |
00366171900TRLO1.1.1 |
|
18/08/2023 |
11:34:56 |
134 |
189.6 |
XLON |
00366170677TRLO1.1.1 |
|
18/08/2023 |
11:34:56 |
6 |
189.6 |
XLON |
00366170676TRLO1.1.1 |
|
18/08/2023 |
11:34:27 |
47 |
189.6 |
XLON |
00366170567TRLO1.1.1 |
|
18/08/2023 |
11:34:27 |
120 |
189.6 |
XLON |
00366170566TRLO1.1.1 |
|
18/08/2023 |
11:33:35 |
24 |
189.8 |
BATE |
00366170344TRLO1.1.1 |
|
18/08/2023 |
11:31:11 |
29 |
190 |
CHIX |
00366170001TRLO1.1.1 |
|
18/08/2023 |
11:26:45 |
24 |
189.8 |
BATE |
00366169103TRLO1.1.1 |
|
18/08/2023 |
11:25:43 |
29 |
190 |
CHIX |
00366168874TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
10 |
189.6 |
TRQX |
00366168587TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
10 |
189.6 |
TRQX |
00366168585TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
10 |
189.6 |
TRQX |
00366168586TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
14 |
189.6 |
AQXE |
00366168584TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
12 |
189.6 |
AQXE |
00366168581TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
40 |
189.6 |
TRQX |
00366168583TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
131 |
189.8 |
XLON |
00366168582TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
56 |
189.6 |
AQXE |
00366168580TRLO1.1.1 |
|
18/08/2023 |
11:24:35 |
14 |
189.6 |
AQXE |
00366168579TRLO1.1.1 |
|
18/08/2023 |
11:23:47 |
24 |
189.8 |
BATE |
00366168415TRLO1.1.1 |
|
18/08/2023 |
11:23:47 |
42 |
189.8 |
XLON |
00366168416TRLO1.1.1 |
|
18/08/2023 |
11:21:46 |
24 |
189.8 |
BATE |
00366168088TRLO1.1.1 |
|
18/08/2023 |
11:21:46 |
43 |
189.8 |
XLON |
00366168089TRLO1.1.1 |
|
18/08/2023 |
11:21:46 |
130 |
189.8 |
XLON |
00366168087TRLO1.1.1 |
|
18/08/2023 |
11:21:46 |
26 |
189.8 |
BATE |
00366168086TRLO1.1.1 |
|
18/08/2023 |
11:21:46 |
29 |
189.8 |
CHIX |
00366168085TRLO1.1.1 |
|
18/08/2023 |
11:16:59 |
29 |
189.8 |
CHIX |
00366167140TRLO1.1.1 |
|
18/08/2023 |
11:16:53 |
173 |
189.8 |
XLON |
00366167119TRLO1.1.1 |
|
18/08/2023 |
11:14:57 |
16 |
189.8 |
BATE |
00366166799TRLO1.1.1 |
|
18/08/2023 |
11:14:57 |
72 |
189.8 |
BATE |
00366166798TRLO1.1.1 |
|
18/08/2023 |
11:14:57 |
6 |
189.8 |
BATE |
00366166797TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
839 |
189.8 |
XLON |
00366166738TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
109 |
189.8 |
XLON |
00366166737TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
173 |
189.8 |
XLON |
00366166736TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
108 |
189.8 |
CHIX |
00366166735TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
8 |
189.8 |
CHIX |
00366166734TRLO1.1.1 |
|
18/08/2023 |
11:14:31 |
29 |
189.8 |
CHIX |
00366166733TRLO1.1.1 |
|
18/08/2023 |
10:55:06 |
90 |
188.8 |
XLON |
00366161767TRLO1.1.1 |
|
18/08/2023 |
10:46:42 |
24 |
188.8 |
BATE |
00366159482TRLO1.1.1 |
|
18/08/2023 |
10:44:17 |
29 |
188.6 |
CHIX |
00366159023TRLO1.1.1 |
|
18/08/2023 |
10:44:07 |
173 |
188.6 |
XLON |
00366158996TRLO1.1.1 |
|
18/08/2023 |
10:43:18 |
10 |
188.6 |
TRQX |
00366158849TRLO1.1.1 |
|
18/08/2023 |
10:42:24 |
14 |
188.6 |
AQXE |
00366158632TRLO1.1.1 |
|
18/08/2023 |
10:40:56 |
24 |
188.6 |
BATE |
00366158256TRLO1.1.1 |
|
18/08/2023 |
10:39:55 |
173 |
188.6 |
XLON |
00366157897TRLO1.1.1 |
|
18/08/2023 |
10:38:21 |
29 |
188.6 |
CHIX |
00366157473TRLO1.1.1 |
|
18/08/2023 |
10:37:26 |
10 |
188.6 |
TRQX |
00366157301TRLO1.1.1 |
|
18/08/2023 |
10:36:32 |
14 |
188.6 |
AQXE |
00366157116TRLO1.1.1 |
|
18/08/2023 |
10:35:41 |
10 |
188.6 |
XLON |
00366156973TRLO1.1.1 |
|
18/08/2023 |
10:35:41 |
20 |
188.6 |
XLON |
00366156974TRLO1.1.1 |
|
18/08/2023 |
10:35:41 |
39 |
188.6 |
XLON |
00366156972TRLO1.1.1 |
|
18/08/2023 |
10:35:41 |
104 |
188.6 |
XLON |
00366156971TRLO1.1.1 |
|
18/08/2023 |
10:35:08 |
24 |
188.6 |
BATE |
00366156857TRLO1.1.1 |
|
18/08/2023 |
10:33:27 |
9 |
188.6 |
XLON |
00366156471TRLO1.1.1 |
|
18/08/2023 |
10:32:25 |
29 |
188.8 |
CHIX |
00366156278TRLO1.1.1 |
|
18/08/2023 |
10:31:46 |
123 |
188.6 |
XLON |
00366156102TRLO1.1.1 |
|
18/08/2023 |
10:31:29 |
10 |
189.2 |
TRQX |
00366156072TRLO1.1.1 |
|
18/08/2023 |
10:31:21 |
41 |
188.6 |
XLON |
00366156037TRLO1.1.1 |
|
18/08/2023 |
10:30:41 |
14 |
188.8 |
AQXE |
00366155913TRLO1.1.1 |
|
18/08/2023 |
10:29:11 |
24 |
188.8 |
BATE |
00366155579TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
23 |
188.8 |
BATE |
00366154994TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
25 |
189 |
BATE |
00366154993TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
57 |
189.4 |
XLON |
00366154992TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
67 |
189.4 |
XLON |
00366154991TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
11 |
189.4 |
XLON |
00366154990TRLO1.1.1 |
|
18/08/2023 |
10:26:13 |
38 |
189.4 |
XLON |
00366154989TRLO1.1.1 |
|
18/08/2023 |
10:25:29 |
29 |
189.2 |
CHIX |
00366154839TRLO1.1.1 |
|
18/08/2023 |
10:24:23 |
10 |
189.6 |
TRQX |
00366154605TRLO1.1.1 |
|
18/08/2023 |
10:23:26 |
14 |
189.2 |
AQXE |
00366154431TRLO1.1.1 |
|
18/08/2023 |
10:21:46 |
5 |
189.2 |
CHIX |
00366153982TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
22 |
189.2 |
CHIX |
00366153914TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
148 |
189.4 |
XLON |
00366153913TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
36 |
189.4 |
XLON |
00366153912TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
5 |
189.6 |
XLON |
00366153911TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
97 |
189.6 |
XLON |
00366153910TRLO1.1.1 |
|
18/08/2023 |
10:21:30 |
60 |
189.6 |
XLON |
00366153909TRLO1.1.1 |
|
18/08/2023 |
10:19:14 |
31 |
189.4 |
CHIX |
00366153232TRLO1.1.1 |
|
18/08/2023 |
10:19:04 |
26 |
189.6 |
XLON |
00366153212TRLO1.1.1 |
|
18/08/2023 |
10:19:04 |
147 |
189.6 |
XLON |
00366153213TRLO1.1.1 |
|
18/08/2023 |
10:16:43 |
10 |
189.6 |
TRQX |
00366152389TRLO1.1.1 |
|
18/08/2023 |
10:15:51 |
14 |
189.6 |
AQXE |
00366152207TRLO1.1.1 |
|
18/08/2023 |
10:09:08 |
10 |
190 |
TRQX |
00366150375TRLO1.1.1 |
|
18/08/2023 |
10:08:21 |
14 |
189.6 |
AQXE |
00366150262TRLO1.1.1 |
|
18/08/2023 |
10:07:27 |
24 |
189.4 |
BATE |
00366149984TRLO1.1.1 |
|
18/08/2023 |
10:05:05 |
67 |
189.4 |
XLON |
00366149413TRLO1.1.1 |
|
18/08/2023 |
10:05:05 |
106 |
189.4 |
XLON |
00366149412TRLO1.1.1 |
|
18/08/2023 |
10:02:40 |
29 |
189.6 |
CHIX |
00366148640TRLO1.1.1 |
|
18/08/2023 |
10:02:35 |
82 |
189.4 |
XLON |
00366148608TRLO1.1.1 |
|
18/08/2023 |
10:02:35 |
84 |
189.4 |
XLON |
00366148607TRLO1.1.1 |
|
18/08/2023 |
10:02:19 |
15 |
189.6 |
AQXE |
00366148468TRLO1.1.1 |
|
18/08/2023 |
10:01:39 |
10 |
190 |
TRQX |
00366148137TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
180 |
189.4 |
XLON |
00366147583TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
26 |
189.4 |
BATE |
00366147582TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
173 |
189.6 |
XLON |
00366147581TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
180 |
189.6 |
XLON |
00366147580TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
134 |
189.6 |
XLON |
00366147579TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
39 |
189.6 |
XLON |
00366147578TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
2 |
189.6 |
XLON |
00366147577TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
13 |
189.6 |
AQXE |
00366147576TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
24 |
189.6 |
BATE |
00366147575TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
24 |
189.6 |
BATE |
00366147574TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
22 |
189.6 |
BATE |
00366147573TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
94 |
189.6 |
XLON |
00366147572TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
24 |
189.6 |
BATE |
00366147571TRLO1.1.1 |
|
18/08/2023 |
10:00:14 |
96 |
189.6 |
BATE |
00366147570TRLO1.1.1 |
|
18/08/2023 |
10:00:13 |
29 |
189.8 |
CHIX |
00366147567TRLO1.1.1 |
|
18/08/2023 |
10:00:13 |
14 |
189.8 |
AQXE |
00366147568TRLO1.1.1 |
|
18/08/2023 |
09:52:35 |
10 |
190 |
TRQX |
00366145821TRLO1.1.1 |
|
18/08/2023 |
09:50:16 |
14 |
189.8 |
AQXE |
00366145087TRLO1.1.1 |
|
18/08/2023 |
09:45:26 |
55 |
189.8 |
AQXE |
00366143636TRLO1.1.1 |
|
18/08/2023 |
09:45:23 |
15 |
189.8 |
AQXE |
00366143613TRLO1.1.1 |
|
18/08/2023 |
09:45:13 |
2 |
189.6 |
XLON |
00366143554TRLO1.1.1 |
|
18/08/2023 |
09:45:13 |
54 |
189.6 |
XLON |
00366143553TRLO1.1.1 |
|
18/08/2023 |
09:45:12 |
55 |
189.8 |
CHIX |
00366143552TRLO1.1.1 |
|
18/08/2023 |
09:43:06 |
10 |
190 |
TRQX |
00366143229TRLO1.1.1 |
|
18/08/2023 |
09:39:25 |
32 |
189.8 |
CHIX |
00366142217TRLO1.1.1 |
|
18/08/2023 |
09:38:04 |
90 |
190 |
CHIX |
00366141989TRLO1.1.1 |
|
18/08/2023 |
09:37:56 |
26 |
190 |
CHIX |
00366141956TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
21 |
189.6 |
XLON |
00366141918TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
144 |
189.6 |
XLON |
00366141917TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
1 |
189.6 |
XLON |
00366141915TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
28 |
189.6 |
XLON |
00366141916TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
173 |
189.6 |
XLON |
00366141914TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
202 |
189.6 |
XLON |
00366141913TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
46 |
189.6 |
XLON |
00366141911TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
41 |
189.6 |
XLON |
00366141912TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
173 |
189.6 |
XLON |
00366141908TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
173 |
189.6 |
XLON |
00366141906TRLO1.1.1 |
|
18/08/2023 |
09:37:47 |
166 |
189.6 |
XLON |
00366141904TRLO1.1.1 |
|
18/08/2023 |
09:33:42 |
10 |
190 |
TRQX |
00366141270TRLO1.1.1 |
|
18/08/2023 |
09:26:27 |
10 |
190 |
TRQX |
00366139616TRLO1.1.1 |
|
18/08/2023 |
09:20:45 |
10 |
190 |
TRQX |
00366138408TRLO1.1.1 |
|
18/08/2023 |
09:14:56 |
10 |
190 |
TRQX |
00366136737TRLO1.1.1 |
|
18/08/2023 |
09:09:12 |
10 |
190 |
TRQX |
00366135522TRLO1.1.1 |
|
18/08/2023 |
09:03:26 |
10 |
190 |
TRQX |
00366134079TRLO1.1.1 |
|
18/08/2023 |
08:58:53 |
57 |
189 |
XLON |
00366133079TRLO1.1.1 |
|
18/08/2023 |
08:58:53 |
29 |
189 |
CHIX |
00366133078TRLO1.1.1 |
|
18/08/2023 |
08:58:53 |
14 |
189 |
AQXE |
00366133077TRLO1.1.1 |
|
18/08/2023 |
08:55:39 |
10 |
190 |
TRQX |
00366132469TRLO1.1.1 |
|
18/08/2023 |
08:54:04 |
24 |
189.6 |
BATE |
00366132168TRLO1.1.1 |
|
18/08/2023 |
08:47:56 |
173 |
190 |
XLON |
00366130903TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
22 |
190.2 |
BATE |
00366130531TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
9 |
190.2 |
TRQX |
00366130532TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
10 |
190.4 |
TRQX |
00366130530TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
5 |
190.4 |
TRQX |
00366130529TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
26 |
190.4 |
BATE |
00366130528TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
24 |
190.4 |
BATE |
00366130527TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
24 |
190.4 |
BATE |
00366130526TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
13 |
190.4 |
AQXE |
00366130525TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
14 |
190.6 |
AQXE |
00366130524TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
15 |
190.6 |
AQXE |
00366130522TRLO1.1.1 |
|
18/08/2023 |
08:45:42 |
14 |
190.6 |
AQXE |
00366130523TRLO1.1.1 |
|
18/08/2023 |
08:45:26 |
10 |
190.4 |
TRQX |
00366130447TRLO1.1.1 |
|
18/08/2023 |
08:45:26 |
6 |
190.4 |
TRQX |
00366130446TRLO1.1.1 |
|
18/08/2023 |
08:45:26 |
29 |
191.2 |
CHIX |
00366130445TRLO1.1.1 |
|
18/08/2023 |
08:39:37 |
280 |
191.2 |
XLON |
00366128939TRLO1.1.1 |
|
18/08/2023 |
08:39:37 |
29 |
191.2 |
CHIX |
00366128938TRLO1.1.1 |
|
18/08/2023 |
08:33:52 |
29 |
191.2 |
CHIX |
00366127437TRLO1.1.1 |
|
18/08/2023 |
08:33:52 |
177 |
191.2 |
XLON |
00366127438TRLO1.1.1 |
|
18/08/2023 |
08:33:52 |
29 |
191.2 |
CHIX |
00366127436TRLO1.1.1 |
|
18/08/2023 |
08:33:41 |
169 |
191.4 |
XLON |
00366127374TRLO1.1.1 |
|
18/08/2023 |
08:31:39 |
173 |
191.4 |
XLON |
00366126805TRLO1.1.1 |
|
18/08/2023 |
08:29:04 |
66 |
191.2 |
XLON |
00366126242TRLO1.1.1 |
|
18/08/2023 |
08:19:39 |
10 |
191.4 |
TRQX |
00366124085TRLO1.1.1 |
|
18/08/2023 |
08:19:39 |
24 |
191.6 |
BATE |
00366124084TRLO1.1.1 |
|
18/08/2023 |
08:19:39 |
10 |
191.6 |
TRQX |
00366124082TRLO1.1.1 |
|
18/08/2023 |
08:19:39 |
173 |
191.6 |
XLON |
00366124083TRLO1.1.1 |
|
18/08/2023 |
08:19:39 |
14 |
191.6 |
AQXE |
00366124081TRLO1.1.1 |
|
18/08/2023 |
08:16:12 |
29 |
191.6 |
CHIX |
00366123359TRLO1.1.1 |
|
18/08/2023 |
08:16:09 |
24 |
191.6 |
BATE |
00366123348TRLO1.1.1 |
|
18/08/2023 |
08:16:09 |
173 |
191.6 |
XLON |
00366123349TRLO1.1.1 |
|
18/08/2023 |
08:16:09 |
14 |
191.6 |
AQXE |
00366123347TRLO1.1.1 |
|
18/08/2023 |
08:12:11 |
29 |
192.4 |
CHIX |
00366122625TRLO1.1.1 |
|
18/08/2023 |
08:07:48 |
173 |
191.2 |
XLON |
00366121981TRLO1.1.1 |
|
18/08/2023 |
08:07:30 |
10 |
193 |
TRQX |
00366121942TRLO1.1.1 |
|
18/08/2023 |
08:07:30 |
24 |
193 |
BATE |
00366121941TRLO1.1.1 |
|
18/08/2023 |
08:07:30 |
29 |
193.2 |
CHIX |
00366121940TRLO1.1.1 |
|
18/08/2023 |
08:07:30 |
14 |
193 |
AQXE |
00366121939TRLO1.1.1 |
|
18/08/2023 |
08:04:26 |
19 |
193 |
XLON |
00366121465TRLO1.1.1 |
|
18/08/2023 |
08:04:26 |
154 |
193 |
XLON |
00366121466TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon