23 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
22 August 2023 |
|
|
Number of ordinary shares purchased: |
32,721 |
|
|
Highest price paid per share: |
184.40p |
|
|
Lowest price paid per share: |
182.60p |
|
|
Volume weighted average price paid per share: |
183.65p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,960,821 ordinary shares in treasury and has 275,507,338 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,507,338 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
22/08/2023 |
16:28:20 |
324 |
184.2 |
XLON |
00366535006TRLO1.1.1 |
22/08/2023 |
16:28:20 |
124 |
184.2 |
XLON |
00366535004TRLO1.1.1 |
22/08/2023 |
16:28:20 |
122 |
184.2 |
XLON |
00366535005TRLO1.1.1 |
22/08/2023 |
16:28:20 |
33 |
184.2 |
CHIX |
00366535002TRLO1.1.1 |
22/08/2023 |
16:28:20 |
73 |
184.2 |
XLON |
00366535003TRLO1.1.1 |
22/08/2023 |
16:20:07 |
103 |
184.2 |
XLON |
00366529678TRLO1.1.1 |
22/08/2023 |
16:20:07 |
223 |
184.2 |
XLON |
00366529675TRLO1.1.1 |
22/08/2023 |
16:20:07 |
237 |
184.2 |
XLON |
00366529677TRLO1.1.1 |
22/08/2023 |
16:20:07 |
41 |
184.2 |
XLON |
00366529676TRLO1.1.1 |
22/08/2023 |
16:16:53 |
33 |
183.4 |
BATE |
00366527496TRLO1.1.1 |
22/08/2023 |
16:16:53 |
209 |
183.4 |
XLON |
00366527497TRLO1.1.1 |
22/08/2023 |
16:16:53 |
40 |
183.4 |
CHIX |
00366527495TRLO1.1.1 |
22/08/2023 |
16:15:52 |
40 |
183.6 |
CHIX |
00366526893TRLO1.1.1 |
22/08/2023 |
16:14:40 |
10 |
183.2 |
TRQX |
00366526020TRLO1.1.1 |
22/08/2023 |
16:13:30 |
29 |
183.2 |
CHIX |
00366525393TRLO1.1.1 |
22/08/2023 |
16:13:30 |
29 |
183.2 |
CHIX |
00366525392TRLO1.1.1 |
22/08/2023 |
16:13:30 |
29 |
183.2 |
CHIX |
00366525391TRLO1.1.1 |
22/08/2023 |
16:13:30 |
29 |
183.2 |
CHIX |
00366525389TRLO1.1.1 |
22/08/2023 |
16:13:30 |
29 |
183.2 |
CHIX |
00366525390TRLO1.1.1 |
22/08/2023 |
16:13:30 |
18 |
183.2 |
BATE |
00366525387TRLO1.1.1 |
22/08/2023 |
16:13:30 |
24 |
183.2 |
BATE |
00366525388TRLO1.1.1 |
22/08/2023 |
16:13:30 |
24 |
183.2 |
BATE |
00366525377TRLO1.1.1 |
22/08/2023 |
16:13:30 |
6 |
183.2 |
BATE |
00366525378TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525374TRLO1.1.1 |
22/08/2023 |
16:13:30 |
20 |
183.2 |
BATE |
00366525375TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525376TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525372TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525373TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525370TRLO1.1.1 |
22/08/2023 |
16:13:30 |
14 |
183.2 |
AQXE |
00366525371TRLO1.1.1 |
22/08/2023 |
16:13:30 |
26 |
183.2 |
AQXE |
00366525369TRLO1.1.1 |
22/08/2023 |
16:13:22 |
4 |
183.2 |
BATE |
00366525299TRLO1.1.1 |
22/08/2023 |
16:13:22 |
24 |
183.2 |
BATE |
00366525298TRLO1.1.1 |
22/08/2023 |
16:13:22 |
48 |
183.2 |
BATE |
00366525296TRLO1.1.1 |
22/08/2023 |
16:13:22 |
24 |
183.2 |
BATE |
00366525297TRLO1.1.1 |
22/08/2023 |
16:13:18 |
341 |
183.4 |
XLON |
00366525230TRLO1.1.1 |
22/08/2023 |
16:13:18 |
43 |
183.4 |
XLON |
00366525228TRLO1.1.1 |
22/08/2023 |
16:13:18 |
595 |
183.4 |
XLON |
00366525229TRLO1.1.1 |
22/08/2023 |
16:12:20 |
29 |
183.2 |
XLON |
00366524488TRLO1.1.1 |
22/08/2023 |
16:12:20 |
432 |
183.2 |
XLON |
00366524487TRLO1.1.1 |
22/08/2023 |
16:11:12 |
10 |
183.4 |
TRQX |
00366523855TRLO1.1.1 |
22/08/2023 |
16:08:15 |
10 |
183.4 |
TRQX |
00366521759TRLO1.1.1 |
22/08/2023 |
16:04:55 |
10 |
183.4 |
TRQX |
00366519802TRLO1.1.1 |
22/08/2023 |
16:00:57 |
10 |
183.4 |
TRQX |
00366517755TRLO1.1.1 |
22/08/2023 |
15:59:04 |
144 |
183.2 |
XLON |
00366516523TRLO1.1.1 |
22/08/2023 |
15:56:55 |
10 |
183.4 |
TRQX |
00366515724TRLO1.1.1 |
22/08/2023 |
15:52:45 |
29 |
183.2 |
CHIX |
00366513937TRLO1.1.1 |
22/08/2023 |
15:52:06 |
10 |
183.4 |
TRQX |
00366513733TRLO1.1.1 |
22/08/2023 |
15:48:21 |
37 |
183.2 |
CHIX |
00366511987TRLO1.1.1 |
22/08/2023 |
15:47:48 |
10 |
183.4 |
TRQX |
00366511767TRLO1.1.1 |
22/08/2023 |
15:47:12 |
2 |
183 |
AQXE |
00366511569TRLO1.1.1 |
22/08/2023 |
15:46:19 |
29 |
183.2 |
CHIX |
00366511062TRLO1.1.1 |
22/08/2023 |
15:43:59 |
144 |
182.8 |
XLON |
00366510123TRLO1.1.1 |
22/08/2023 |
15:43:59 |
144 |
182.8 |
XLON |
00366510122TRLO1.1.1 |
22/08/2023 |
15:43:59 |
144 |
182.8 |
XLON |
00366510121TRLO1.1.1 |
22/08/2023 |
15:43:59 |
21 |
182.6 |
CHIX |
00366510119TRLO1.1.1 |
22/08/2023 |
15:43:59 |
14 |
182.6 |
AQXE |
00366510120TRLO1.1.1 |
22/08/2023 |
15:43:59 |
24 |
182.6 |
BATE |
00366510117TRLO1.1.1 |
22/08/2023 |
15:43:24 |
10 |
183.4 |
TRQX |
00366509936TRLO1.1.1 |
22/08/2023 |
15:38:58 |
10 |
183.4 |
TRQX |
00366507793TRLO1.1.1 |
22/08/2023 |
15:36:21 |
144 |
183.2 |
XLON |
00366506598TRLO1.1.1 |
22/08/2023 |
15:36:21 |
144 |
183.2 |
XLON |
00366506597TRLO1.1.1 |
22/08/2023 |
15:36:21 |
29 |
183.2 |
CHIX |
00366506595TRLO1.1.1 |
22/08/2023 |
15:36:21 |
78 |
183.2 |
XLON |
00366506596TRLO1.1.1 |
22/08/2023 |
15:36:21 |
24 |
183.2 |
BATE |
00366506592TRLO1.1.1 |
22/08/2023 |
15:36:21 |
24 |
183.2 |
BATE |
00366506593TRLO1.1.1 |
22/08/2023 |
15:36:21 |
14 |
183.2 |
AQXE |
00366506594TRLO1.1.1 |
22/08/2023 |
15:36:21 |
43 |
183.2 |
XLON |
00366506591TRLO1.1.1 |
22/08/2023 |
15:36:21 |
23 |
183.2 |
XLON |
00366506590TRLO1.1.1 |
22/08/2023 |
15:36:21 |
144 |
183.2 |
XLON |
00366506589TRLO1.1.1 |
22/08/2023 |
15:35:51 |
14 |
183.2 |
AQXE |
00366506266TRLO1.1.1 |
22/08/2023 |
15:34:39 |
10 |
183.6 |
TRQX |
00366505702TRLO1.1.1 |
22/08/2023 |
15:32:16 |
29 |
183.4 |
CHIX |
00366504473TRLO1.1.1 |
22/08/2023 |
15:30:33 |
24 |
183.2 |
BATE |
00366503315TRLO1.1.1 |
22/08/2023 |
15:30:33 |
24 |
183.2 |
BATE |
00366503314TRLO1.1.1 |
22/08/2023 |
15:30:33 |
24 |
183.2 |
BATE |
00366503313TRLO1.1.1 |
22/08/2023 |
15:30:33 |
14 |
183.2 |
AQXE |
00366503312TRLO1.1.1 |
22/08/2023 |
15:30:33 |
14 |
183.2 |
AQXE |
00366503310TRLO1.1.1 |
22/08/2023 |
15:30:33 |
14 |
183.2 |
AQXE |
00366503311TRLO1.1.1 |
22/08/2023 |
15:30:33 |
14 |
183.2 |
AQXE |
00366503309TRLO1.1.1 |
22/08/2023 |
15:30:11 |
10 |
183.6 |
TRQX |
00366503112TRLO1.1.1 |
22/08/2023 |
15:29:03 |
2825 |
183.4 |
XLON |
00366502585TRLO1.1.1 |
22/08/2023 |
15:28:39 |
29 |
183.4 |
CHIX |
00366502376TRLO1.1.1 |
22/08/2023 |
15:27:27 |
10 |
183.6 |
TRQX |
00366501779TRLO1.1.1 |
22/08/2023 |
15:27:04 |
55 |
183.2 |
XLON |
00366501549TRLO1.1.1 |
22/08/2023 |
15:27:04 |
144 |
183.2 |
XLON |
00366501548TRLO1.1.1 |
22/08/2023 |
15:25:58 |
29 |
183.4 |
CHIX |
00366501137TRLO1.1.1 |
22/08/2023 |
15:24:40 |
9 |
183.6 |
TRQX |
00366500521TRLO1.1.1 |
22/08/2023 |
15:24:40 |
1 |
183.6 |
TRQX |
00366500522TRLO1.1.1 |
22/08/2023 |
15:22:41 |
29 |
183.4 |
CHIX |
00366499422TRLO1.1.1 |
22/08/2023 |
15:21:58 |
10 |
183.6 |
TRQX |
00366499036TRLO1.1.1 |
22/08/2023 |
15:20:03 |
4 |
183.2 |
CHIX |
00366498130TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498131TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498128TRLO1.1.1 |
22/08/2023 |
15:20:03 |
25 |
183.2 |
CHIX |
00366498129TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498127TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498126TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498124TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498125TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498123TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498122TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498119TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498121TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498120TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498118TRLO1.1.1 |
22/08/2023 |
15:20:03 |
29 |
183.2 |
CHIX |
00366498117TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498115TRLO1.1.1 |
22/08/2023 |
15:20:03 |
24 |
183.4 |
BATE |
00366498116TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498113TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498114TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498112TRLO1.1.1 |
22/08/2023 |
15:20:03 |
14 |
183.2 |
AQXE |
00366498111TRLO1.1.1 |
22/08/2023 |
15:19:13 |
10 |
183.6 |
TRQX |
00366497645TRLO1.1.1 |
22/08/2023 |
15:17:22 |
24 |
183.4 |
BATE |
00366496578TRLO1.1.1 |
22/08/2023 |
15:16:26 |
10 |
183.6 |
TRQX |
00366495886TRLO1.1.1 |
22/08/2023 |
15:14:38 |
24 |
183.4 |
BATE |
00366494947TRLO1.1.1 |
22/08/2023 |
15:13:49 |
10 |
183.6 |
TRQX |
00366494558TRLO1.1.1 |
22/08/2023 |
15:11:58 |
24 |
183.4 |
BATE |
00366493545TRLO1.1.1 |
22/08/2023 |
15:11:02 |
10 |
183.6 |
TRQX |
00366492912TRLO1.1.1 |
22/08/2023 |
15:09:15 |
24 |
183.4 |
BATE |
00366492053TRLO1.1.1 |
22/08/2023 |
15:08:13 |
10 |
183.6 |
TRQX |
00366491531TRLO1.1.1 |
22/08/2023 |
15:06:36 |
24 |
183.4 |
BATE |
00366490624TRLO1.1.1 |
22/08/2023 |
15:05:30 |
10 |
183.6 |
TRQX |
00366490135TRLO1.1.1 |
22/08/2023 |
15:03:57 |
24 |
183.4 |
BATE |
00366489254TRLO1.1.1 |
22/08/2023 |
15:03:07 |
10 |
183.6 |
TRQX |
00366488853TRLO1.1.1 |
22/08/2023 |
15:01:13 |
24 |
183.4 |
BATE |
00366487703TRLO1.1.1 |
22/08/2023 |
15:00:45 |
1 |
183.6 |
TRQX |
00366487443TRLO1.1.1 |
22/08/2023 |
15:00:45 |
9 |
183.6 |
TRQX |
00366487442TRLO1.1.1 |
22/08/2023 |
14:57:09 |
24 |
183.4 |
BATE |
00366485581TRLO1.1.1 |
22/08/2023 |
14:55:26 |
10 |
183.6 |
TRQX |
00366484733TRLO1.1.1 |
22/08/2023 |
14:53:11 |
24 |
183.4 |
BATE |
00366483240TRLO1.1.1 |
22/08/2023 |
14:50:43 |
10 |
183.6 |
TRQX |
00366481684TRLO1.1.1 |
22/08/2023 |
14:50:41 |
101 |
183.4 |
XLON |
00366481636TRLO1.1.1 |
22/08/2023 |
14:50:41 |
14 |
183.2 |
AQXE |
00366481634TRLO1.1.1 |
22/08/2023 |
14:50:41 |
24 |
183.4 |
BATE |
00366481633TRLO1.1.1 |
22/08/2023 |
14:50:41 |
43 |
183.4 |
XLON |
00366481635TRLO1.1.1 |
22/08/2023 |
14:50:41 |
14 |
183.2 |
AQXE |
00366481631TRLO1.1.1 |
22/08/2023 |
14:50:41 |
14 |
183.2 |
AQXE |
00366481632TRLO1.1.1 |
22/08/2023 |
14:50:41 |
14 |
183.2 |
AQXE |
00366481630TRLO1.1.1 |
22/08/2023 |
14:50:41 |
56 |
183.2 |
AQXE |
00366481629TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480031TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480032TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480030TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480029TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480027TRLO1.1.1 |
22/08/2023 |
14:47:49 |
144 |
183.4 |
XLON |
00366480028TRLO1.1.1 |
22/08/2023 |
14:47:49 |
237 |
183.4 |
XLON |
00366480026TRLO1.1.1 |
22/08/2023 |
14:47:49 |
24 |
183.4 |
BATE |
00366480025TRLO1.1.1 |
22/08/2023 |
14:47:49 |
24 |
183.4 |
BATE |
00366480024TRLO1.1.1 |
22/08/2023 |
14:47:49 |
24 |
183.4 |
BATE |
00366480023TRLO1.1.1 |
22/08/2023 |
14:47:49 |
69 |
183.4 |
BATE |
00366480022TRLO1.1.1 |
22/08/2023 |
14:46:37 |
29 |
183.6 |
CHIX |
00366479445TRLO1.1.1 |
22/08/2023 |
14:46:09 |
10 |
183.6 |
TRQX |
00366479249TRLO1.1.1 |
22/08/2023 |
14:45:07 |
27 |
183.4 |
BATE |
00366478694TRLO1.1.1 |
22/08/2023 |
14:45:07 |
460 |
183.4 |
XLON |
00366478693TRLO1.1.1 |
22/08/2023 |
14:45:07 |
230 |
183.4 |
XLON |
00366478692TRLO1.1.1 |
22/08/2023 |
14:45:07 |
118 |
183.4 |
XLON |
00366478690TRLO1.1.1 |
22/08/2023 |
14:45:07 |
517 |
183.4 |
XLON |
00366478691TRLO1.1.1 |
22/08/2023 |
14:42:00 |
29 |
183.6 |
CHIX |
00366477108TRLO1.1.1 |
22/08/2023 |
14:41:32 |
10 |
183.6 |
TRQX |
00366476951TRLO1.1.1 |
22/08/2023 |
14:38:46 |
29 |
183.6 |
CHIX |
00366475290TRLO1.1.1 |
22/08/2023 |
14:36:55 |
87 |
183.6 |
CHIX |
00366474387TRLO1.1.1 |
22/08/2023 |
14:36:55 |
29 |
183.6 |
CHIX |
00366474386TRLO1.1.1 |
22/08/2023 |
14:36:51 |
10 |
183.6 |
TRQX |
00366474353TRLO1.1.1 |
22/08/2023 |
14:36:26 |
345 |
183.4 |
XLON |
00366474159TRLO1.1.1 |
22/08/2023 |
14:36:25 |
215 |
183.4 |
XLON |
00366474158TRLO1.1.1 |
22/08/2023 |
14:34:21 |
29 |
183.6 |
CHIX |
00366472982TRLO1.1.1 |
22/08/2023 |
14:32:18 |
10 |
183.6 |
TRQX |
00366471570TRLO1.1.1 |
22/08/2023 |
14:28:23 |
10 |
183.6 |
TRQX |
00366468842TRLO1.1.1 |
22/08/2023 |
14:28:11 |
36 |
182.8 |
XLON |
00366468760TRLO1.1.1 |
22/08/2023 |
14:28:11 |
144 |
182.8 |
XLON |
00366468759TRLO1.1.1 |
22/08/2023 |
14:28:08 |
144 |
182.8 |
XLON |
00366468722TRLO1.1.1 |
22/08/2023 |
14:28:08 |
144 |
182.8 |
XLON |
00366468723TRLO1.1.1 |
22/08/2023 |
14:28:08 |
115 |
182.8 |
XLON |
00366468721TRLO1.1.1 |
22/08/2023 |
14:25:05 |
10 |
183.6 |
TRQX |
00366467951TRLO1.1.1 |
22/08/2023 |
14:21:54 |
10 |
183.6 |
TRQX |
00366467256TRLO1.1.1 |
22/08/2023 |
14:19:58 |
144 |
182.8 |
XLON |
00366466844TRLO1.1.1 |
22/08/2023 |
14:19:58 |
144 |
182.8 |
XLON |
00366466843TRLO1.1.1 |
22/08/2023 |
14:19:58 |
29 |
182.8 |
XLON |
00366466842TRLO1.1.1 |
22/08/2023 |
14:19:58 |
55 |
182.8 |
XLON |
00366466841TRLO1.1.1 |
22/08/2023 |
14:19:58 |
144 |
182.8 |
XLON |
00366466840TRLO1.1.1 |
22/08/2023 |
14:18:39 |
10 |
183.6 |
TRQX |
00366466516TRLO1.1.1 |
22/08/2023 |
14:18:16 |
91 |
182.8 |
XLON |
00366466430TRLO1.1.1 |
22/08/2023 |
14:16:49 |
24 |
183.6 |
BATE |
00366466201TRLO1.1.1 |
22/08/2023 |
14:16:08 |
14 |
183.6 |
AQXE |
00366466117TRLO1.1.1 |
22/08/2023 |
14:15:48 |
29 |
183.6 |
CHIX |
00366466041TRLO1.1.1 |
22/08/2023 |
14:15:29 |
10 |
183.6 |
TRQX |
00366465974TRLO1.1.1 |
22/08/2023 |
14:13:34 |
16 |
183.6 |
BATE |
00366465607TRLO1.1.1 |
22/08/2023 |
14:13:34 |
8 |
183.6 |
BATE |
00366465606TRLO1.1.1 |
22/08/2023 |
14:12:58 |
14 |
183.6 |
AQXE |
00366465527TRLO1.1.1 |
22/08/2023 |
14:12:34 |
29 |
183.6 |
CHIX |
00366465437TRLO1.1.1 |
22/08/2023 |
14:12:22 |
10 |
183.6 |
TRQX |
00366465378TRLO1.1.1 |
22/08/2023 |
14:10:24 |
24 |
183.6 |
BATE |
00366464993TRLO1.1.1 |
22/08/2023 |
14:09:43 |
14 |
183.6 |
AQXE |
00366464876TRLO1.1.1 |
22/08/2023 |
14:09:22 |
29 |
183.6 |
CHIX |
00366464822TRLO1.1.1 |
22/08/2023 |
14:09:05 |
4 |
183.6 |
TRQX |
00366464768TRLO1.1.1 |
22/08/2023 |
14:09:05 |
6 |
183.6 |
TRQX |
00366464767TRLO1.1.1 |
22/08/2023 |
14:07:17 |
24 |
183.6 |
BATE |
00366464342TRLO1.1.1 |
22/08/2023 |
14:06:28 |
14 |
183.6 |
AQXE |
00366464133TRLO1.1.1 |
22/08/2023 |
14:06:10 |
29 |
183.6 |
CHIX |
00366464085TRLO1.1.1 |
22/08/2023 |
14:05:53 |
4 |
183.6 |
TRQX |
00366464022TRLO1.1.1 |
22/08/2023 |
14:05:53 |
6 |
183.6 |
TRQX |
00366464021TRLO1.1.1 |
22/08/2023 |
14:04:05 |
24 |
183.6 |
BATE |
00366463536TRLO1.1.1 |
22/08/2023 |
14:03:15 |
14 |
183.6 |
AQXE |
00366463396TRLO1.1.1 |
22/08/2023 |
14:02:55 |
29 |
183.6 |
CHIX |
00366463270TRLO1.1.1 |
22/08/2023 |
14:02:39 |
10 |
183.6 |
TRQX |
00366463218TRLO1.1.1 |
22/08/2023 |
14:00:51 |
24 |
183.6 |
BATE |
00366462823TRLO1.1.1 |
22/08/2023 |
14:00:01 |
14 |
183.6 |
AQXE |
00366462679TRLO1.1.1 |
22/08/2023 |
13:59:36 |
29 |
183.6 |
CHIX |
00366462589TRLO1.1.1 |
22/08/2023 |
13:59:17 |
10 |
183.6 |
TRQX |
00366462514TRLO1.1.1 |
22/08/2023 |
13:56:54 |
18 |
183.6 |
BATE |
00366462086TRLO1.1.1 |
22/08/2023 |
13:56:54 |
6 |
183.6 |
BATE |
00366462085TRLO1.1.1 |
22/08/2023 |
13:55:50 |
14 |
183.6 |
AQXE |
00366461865TRLO1.1.1 |
22/08/2023 |
13:55:20 |
3 |
183.6 |
CHIX |
00366461802TRLO1.1.1 |
22/08/2023 |
13:55:20 |
26 |
183.6 |
CHIX |
00366461800TRLO1.1.1 |
22/08/2023 |
13:54:59 |
10 |
183.6 |
TRQX |
00366461737TRLO1.1.1 |
22/08/2023 |
13:52:41 |
16 |
183.6 |
BATE |
00366461346TRLO1.1.1 |
22/08/2023 |
13:52:41 |
8 |
183.6 |
BATE |
00366461345TRLO1.1.1 |
22/08/2023 |
13:51:30 |
14 |
183.6 |
AQXE |
00366461021TRLO1.1.1 |
22/08/2023 |
13:51:07 |
29 |
183.6 |
CHIX |
00366460946TRLO1.1.1 |
22/08/2023 |
13:50:38 |
10 |
183.6 |
TRQX |
00366460848TRLO1.1.1 |
22/08/2023 |
13:48:53 |
24 |
183.6 |
BATE |
00366460508TRLO1.1.1 |
22/08/2023 |
13:47:16 |
10 |
183.6 |
TRQX |
00366460175TRLO1.1.1 |
22/08/2023 |
13:47:11 |
14 |
183.6 |
AQXE |
00366460157TRLO1.1.1 |
22/08/2023 |
13:46:41 |
24 |
183.6 |
BATE |
00366460078TRLO1.1.1 |
22/08/2023 |
13:44:49 |
144 |
183.6 |
XLON |
00366459730TRLO1.1.1 |
22/08/2023 |
13:44:49 |
32 |
183.6 |
XLON |
00366459729TRLO1.1.1 |
22/08/2023 |
13:44:49 |
21 |
183.6 |
XLON |
00366459728TRLO1.1.1 |
22/08/2023 |
13:44:49 |
91 |
183.6 |
XLON |
00366459727TRLO1.1.1 |
22/08/2023 |
13:44:49 |
144 |
183.6 |
XLON |
00366459726TRLO1.1.1 |
22/08/2023 |
13:44:49 |
30 |
183.6 |
CHIX |
00366459725TRLO1.1.1 |
22/08/2023 |
13:44:49 |
10 |
183.6 |
TRQX |
00366459722TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459723TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459724TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459721TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459720TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459719TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459718TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459717TRLO1.1.1 |
22/08/2023 |
13:44:49 |
24 |
183.6 |
BATE |
00366459715TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459716TRLO1.1.1 |
22/08/2023 |
13:44:49 |
29 |
183.8 |
CHIX |
00366459714TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459712TRLO1.1.1 |
22/08/2023 |
13:44:49 |
28 |
183.8 |
CHIX |
00366459713TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459710TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459711TRLO1.1.1 |
22/08/2023 |
13:44:49 |
14 |
183.6 |
AQXE |
00366459709TRLO1.1.1 |
22/08/2023 |
13:36:15 |
11 |
183.6 |
TRQX |
00366458011TRLO1.1.1 |
22/08/2023 |
13:36:15 |
10 |
183.8 |
TRQX |
00366458010TRLO1.1.1 |
22/08/2023 |
13:36:15 |
9 |
183.8 |
TRQX |
00366458009TRLO1.1.1 |
22/08/2023 |
13:36:15 |
142 |
183.8 |
XLON |
00366458008TRLO1.1.1 |
22/08/2023 |
13:36:15 |
23 |
183.6 |
BATE |
00366458005TRLO1.1.1 |
22/08/2023 |
13:36:15 |
29 |
183.8 |
CHIX |
00366458006TRLO1.1.1 |
22/08/2023 |
13:36:15 |
102 |
183.8 |
XLON |
00366458007TRLO1.1.1 |
22/08/2023 |
13:36:15 |
25 |
183.8 |
BATE |
00366458004TRLO1.1.1 |
22/08/2023 |
13:34:17 |
42 |
183.8 |
XLON |
00366457577TRLO1.1.1 |
22/08/2023 |
13:34:17 |
146 |
183.8 |
XLON |
00366457576TRLO1.1.1 |
22/08/2023 |
13:33:53 |
29 |
184 |
CHIX |
00366457509TRLO1.1.1 |
22/08/2023 |
13:29:57 |
24 |
183.8 |
BATE |
00366456537TRLO1.1.1 |
22/08/2023 |
13:29:43 |
29 |
184 |
CHIX |
00366456508TRLO1.1.1 |
22/08/2023 |
13:28:23 |
111 |
183.8 |
XLON |
00366456312TRLO1.1.1 |
22/08/2023 |
13:28:23 |
33 |
183.8 |
XLON |
00366456311TRLO1.1.1 |
22/08/2023 |
13:28:23 |
144 |
183.8 |
XLON |
00366456310TRLO1.1.1 |
22/08/2023 |
13:27:35 |
10 |
183.8 |
TRQX |
00366456195TRLO1.1.1 |
22/08/2023 |
13:27:35 |
10 |
183.8 |
TRQX |
00366456194TRLO1.1.1 |
22/08/2023 |
13:27:35 |
31 |
183.8 |
BATE |
00366456193TRLO1.1.1 |
22/08/2023 |
13:27:35 |
24 |
183.8 |
BATE |
00366456192TRLO1.1.1 |
22/08/2023 |
13:26:32 |
29 |
184 |
CHIX |
00366456055TRLO1.1.1 |
22/08/2023 |
13:23:47 |
214 |
183.8 |
XLON |
00366455339TRLO1.1.1 |
22/08/2023 |
13:23:24 |
29 |
184 |
CHIX |
00366455302TRLO1.1.1 |
22/08/2023 |
13:21:48 |
11 |
183.8 |
TRQX |
00366455061TRLO1.1.1 |
22/08/2023 |
13:21:48 |
10 |
183.8 |
TRQX |
00366455062TRLO1.1.1 |
22/08/2023 |
13:21:48 |
16 |
183.8 |
BATE |
00366455058TRLO1.1.1 |
22/08/2023 |
13:21:48 |
1 |
183.8 |
BATE |
00366455059TRLO1.1.1 |
22/08/2023 |
13:21:48 |
15 |
183.8 |
XLON |
00366455060TRLO1.1.1 |
22/08/2023 |
13:21:47 |
218 |
183.8 |
XLON |
00366455056TRLO1.1.1 |
22/08/2023 |
13:21:47 |
203 |
183.8 |
XLON |
00366455057TRLO1.1.1 |
22/08/2023 |
13:21:47 |
97 |
183.8 |
XLON |
00366455055TRLO1.1.1 |
22/08/2023 |
13:20:14 |
29 |
184 |
CHIX |
00366454857TRLO1.1.1 |
22/08/2023 |
13:17:01 |
29 |
184 |
CHIX |
00366454194TRLO1.1.1 |
22/08/2023 |
13:16:21 |
10 |
183.8 |
TRQX |
00366454153TRLO1.1.1 |
22/08/2023 |
13:16:21 |
117 |
183.8 |
XLON |
00366454151TRLO1.1.1 |
22/08/2023 |
13:16:21 |
9 |
183.8 |
TRQX |
00366454152TRLO1.1.1 |
22/08/2023 |
13:16:21 |
71 |
183.8 |
XLON |
00366454149TRLO1.1.1 |
22/08/2023 |
13:16:21 |
214 |
183.8 |
XLON |
00366454150TRLO1.1.1 |
22/08/2023 |
13:16:21 |
24 |
183.8 |
BATE |
00366454147TRLO1.1.1 |
22/08/2023 |
13:16:21 |
24 |
183.8 |
BATE |
00366454148TRLO1.1.1 |
22/08/2023 |
13:16:21 |
72 |
183.8 |
BATE |
00366454146TRLO1.1.1 |
22/08/2023 |
13:13:53 |
29 |
184 |
CHIX |
00366453842TRLO1.1.1 |
22/08/2023 |
13:10:53 |
218 |
183.8 |
XLON |
00366453456TRLO1.1.1 |
22/08/2023 |
13:10:53 |
147 |
183.8 |
XLON |
00366453457TRLO1.1.1 |
22/08/2023 |
13:10:53 |
49 |
183.8 |
XLON |
00366453455TRLO1.1.1 |
22/08/2023 |
13:10:43 |
29 |
184 |
CHIX |
00366453443TRLO1.1.1 |
22/08/2023 |
13:10:40 |
188 |
183.8 |
XLON |
00366453434TRLO1.1.1 |
22/08/2023 |
13:10:34 |
105 |
183.8 |
XLON |
00366453412TRLO1.1.1 |
22/08/2023 |
13:08:02 |
29 |
184 |
CHIX |
00366453065TRLO1.1.1 |
22/08/2023 |
13:07:29 |
296 |
183.8 |
XLON |
00366452872TRLO1.1.1 |
22/08/2023 |
13:07:29 |
70 |
183.8 |
XLON |
00366452871TRLO1.1.1 |
22/08/2023 |
13:07:23 |
69 |
183.8 |
XLON |
00366452839TRLO1.1.1 |
22/08/2023 |
13:07:23 |
3 |
183.8 |
XLON |
00366452840TRLO1.1.1 |
22/08/2023 |
13:07:23 |
73 |
184 |
XLON |
00366452837TRLO1.1.1 |
22/08/2023 |
13:07:23 |
20 |
184 |
XLON |
00366452838TRLO1.1.1 |
22/08/2023 |
13:07:23 |
53 |
184 |
XLON |
00366452836TRLO1.1.1 |
22/08/2023 |
13:07:21 |
10 |
184 |
TRQX |
00366452814TRLO1.1.1 |
22/08/2023 |
13:05:57 |
29 |
184 |
CHIX |
00366452532TRLO1.1.1 |
22/08/2023 |
13:04:08 |
10 |
184 |
TRQX |
00366452277TRLO1.1.1 |
22/08/2023 |
13:01:55 |
24 |
183.6 |
BATE |
00366451965TRLO1.1.1 |
22/08/2023 |
13:01:55 |
13 |
183.8 |
AQXE |
00366451963TRLO1.1.1 |
22/08/2023 |
13:01:55 |
29 |
183.8 |
CHIX |
00366451964TRLO1.1.1 |
22/08/2023 |
13:01:55 |
15 |
183.6 |
AQXE |
00366451962TRLO1.1.1 |
22/08/2023 |
13:01:00 |
4 |
184 |
TRQX |
00366451771TRLO1.1.1 |
22/08/2023 |
13:01:00 |
6 |
184 |
TRQX |
00366451770TRLO1.1.1 |
22/08/2023 |
12:54:27 |
6 |
184 |
TRQX |
00366450829TRLO1.1.1 |
22/08/2023 |
12:54:27 |
4 |
184 |
TRQX |
00366450828TRLO1.1.1 |
22/08/2023 |
12:52:10 |
24 |
183.8 |
BATE |
00366450508TRLO1.1.1 |
22/08/2023 |
12:50:16 |
13 |
183.8 |
AQXE |
00366450266TRLO1.1.1 |
22/08/2023 |
12:50:16 |
29 |
183.8 |
CHIX |
00366450267TRLO1.1.1 |
22/08/2023 |
12:46:30 |
10 |
184 |
TRQX |
00366449792TRLO1.1.1 |
22/08/2023 |
12:43:32 |
14 |
183.8 |
AQXE |
00366449297TRLO1.1.1 |
22/08/2023 |
12:43:32 |
14 |
183.8 |
AQXE |
00366449295TRLO1.1.1 |
22/08/2023 |
12:43:32 |
15 |
183.8 |
AQXE |
00366449296TRLO1.1.1 |
22/08/2023 |
12:43:32 |
14 |
183.8 |
AQXE |
00366449293TRLO1.1.1 |
22/08/2023 |
12:43:32 |
14 |
183.8 |
AQXE |
00366449294TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449291TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449292TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449289TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449290TRLO1.1.1 |
22/08/2023 |
12:43:32 |
29 |
183.8 |
CHIX |
00366449286TRLO1.1.1 |
22/08/2023 |
12:43:32 |
29 |
183.8 |
CHIX |
00366449287TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449288TRLO1.1.1 |
22/08/2023 |
12:43:32 |
29 |
183.8 |
CHIX |
00366449285TRLO1.1.1 |
22/08/2023 |
12:43:32 |
29 |
183.8 |
CHIX |
00366449284TRLO1.1.1 |
22/08/2023 |
12:43:32 |
29 |
183.8 |
CHIX |
00366449283TRLO1.1.1 |
22/08/2023 |
12:43:32 |
152 |
183.8 |
XLON |
00366449282TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449281TRLO1.1.1 |
22/08/2023 |
12:43:32 |
144 |
183.8 |
XLON |
00366449280TRLO1.1.1 |
22/08/2023 |
12:43:32 |
652 |
183.8 |
XLON |
00366449279TRLO1.1.1 |
22/08/2023 |
12:43:22 |
24 |
184 |
BATE |
00366449260TRLO1.1.1 |
22/08/2023 |
12:38:24 |
10 |
184 |
TRQX |
00366448594TRLO1.1.1 |
22/08/2023 |
12:35:24 |
24 |
184 |
BATE |
00366448115TRLO1.1.1 |
22/08/2023 |
12:31:50 |
224 |
183.8 |
XLON |
00366447556TRLO1.1.1 |
22/08/2023 |
12:30:21 |
6 |
184 |
TRQX |
00366447385TRLO1.1.1 |
22/08/2023 |
12:30:21 |
4 |
184 |
TRQX |
00366447384TRLO1.1.1 |
22/08/2023 |
12:28:23 |
8 |
184 |
BATE |
00366447107TRLO1.1.1 |
22/08/2023 |
12:28:23 |
16 |
184 |
BATE |
00366447106TRLO1.1.1 |
22/08/2023 |
12:24:55 |
10 |
184 |
TRQX |
00366446632TRLO1.1.1 |
22/08/2023 |
12:23:03 |
16 |
184 |
BATE |
00366446427TRLO1.1.1 |
22/08/2023 |
12:23:03 |
8 |
184 |
BATE |
00366446426TRLO1.1.1 |
22/08/2023 |
12:19:37 |
2 |
184 |
TRQX |
00366445857TRLO1.1.1 |
22/08/2023 |
12:19:37 |
8 |
184 |
TRQX |
00366445858TRLO1.1.1 |
22/08/2023 |
12:17:44 |
24 |
184 |
BATE |
00366445538TRLO1.1.1 |
22/08/2023 |
12:14:13 |
10 |
184 |
TRQX |
00366445125TRLO1.1.1 |
22/08/2023 |
12:12:26 |
24 |
184 |
BATE |
00366444781TRLO1.1.1 |
22/08/2023 |
12:10:59 |
100 |
183.8 |
XLON |
00366444579TRLO1.1.1 |
22/08/2023 |
12:10:59 |
44 |
183.8 |
XLON |
00366444578TRLO1.1.1 |
22/08/2023 |
12:10:59 |
132 |
183.8 |
XLON |
00366444577TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444576TRLO1.1.1 |
22/08/2023 |
12:10:59 |
120 |
183.8 |
XLON |
00366444574TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444575TRLO1.1.1 |
22/08/2023 |
12:10:59 |
24 |
183.8 |
XLON |
00366444573TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444571TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444572TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444570TRLO1.1.1 |
22/08/2023 |
12:10:59 |
245 |
183.8 |
XLON |
00366444569TRLO1.1.1 |
22/08/2023 |
12:10:59 |
133 |
183.8 |
XLON |
00366444568TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444567TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444566TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444565TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444564TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444563TRLO1.1.1 |
22/08/2023 |
12:10:59 |
114 |
183.8 |
XLON |
00366444561TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444562TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444559TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444558TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444560TRLO1.1.1 |
22/08/2023 |
12:10:59 |
144 |
183.8 |
XLON |
00366444557TRLO1.1.1 |
22/08/2023 |
12:10:57 |
144 |
183.8 |
XLON |
00366444459TRLO1.1.1 |
22/08/2023 |
12:10:57 |
30 |
183.8 |
XLON |
00366444460TRLO1.1.1 |
22/08/2023 |
12:10:57 |
144 |
183.8 |
XLON |
00366444458TRLO1.1.1 |
22/08/2023 |
12:10:57 |
114 |
183.8 |
XLON |
00366444457TRLO1.1.1 |
22/08/2023 |
12:10:57 |
13 |
183.8 |
XLON |
00366444456TRLO1.1.1 |
22/08/2023 |
12:10:57 |
131 |
183.8 |
XLON |
00366444455TRLO1.1.1 |
22/08/2023 |
12:10:57 |
30 |
183.8 |
XLON |
00366444454TRLO1.1.1 |
22/08/2023 |
12:10:57 |
187 |
183.8 |
XLON |
00366444453TRLO1.1.1 |
22/08/2023 |
12:09:38 |
14 |
184 |
AQXE |
00366444327TRLO1.1.1 |
22/08/2023 |
12:09:11 |
16 |
184.2 |
CHIX |
00366444261TRLO1.1.1 |
22/08/2023 |
12:09:11 |
13 |
184.2 |
CHIX |
00366444260TRLO1.1.1 |
22/08/2023 |
12:08:58 |
10 |
184 |
TRQX |
00366444242TRLO1.1.1 |
22/08/2023 |
12:07:12 |
24 |
184 |
BATE |
00366443929TRLO1.1.1 |
22/08/2023 |
12:04:18 |
14 |
184 |
AQXE |
00366443642TRLO1.1.1 |
22/08/2023 |
12:04:03 |
29 |
184.2 |
CHIX |
00366443597TRLO1.1.1 |
22/08/2023 |
12:03:32 |
10 |
184 |
TRQX |
00366443463TRLO1.1.1 |
22/08/2023 |
12:01:57 |
24 |
184 |
BATE |
00366443181TRLO1.1.1 |
22/08/2023 |
11:57:36 |
14 |
184 |
AQXE |
00366442613TRLO1.1.1 |
22/08/2023 |
11:56:16 |
29 |
184 |
CHIX |
00366442468TRLO1.1.1 |
22/08/2023 |
11:55:37 |
10 |
184 |
TRQX |
00366442411TRLO1.1.1 |
22/08/2023 |
11:51:36 |
24 |
184 |
BATE |
00366441835TRLO1.1.1 |
22/08/2023 |
11:43:39 |
14 |
184 |
AQXE |
00366440704TRLO1.1.1 |
22/08/2023 |
11:43:01 |
29 |
184 |
CHIX |
00366440543TRLO1.1.1 |
22/08/2023 |
11:42:20 |
10 |
184 |
TRQX |
00366440472TRLO1.1.1 |
22/08/2023 |
11:37:42 |
24 |
184 |
BATE |
00366439779TRLO1.1.1 |
22/08/2023 |
11:29:54 |
5 |
184 |
CHIX |
00366438973TRLO1.1.1 |
22/08/2023 |
11:29:54 |
10 |
184 |
TRQX |
00366438974TRLO1.1.1 |
22/08/2023 |
11:29:54 |
14 |
184 |
AQXE |
00366438971TRLO1.1.1 |
22/08/2023 |
11:29:50 |
24 |
184 |
CHIX |
00366438961TRLO1.1.1 |
22/08/2023 |
11:28:19 |
1 |
183.8 |
XLON |
00366438778TRLO1.1.1 |
22/08/2023 |
11:28:19 |
17 |
183.8 |
XLON |
00366438776TRLO1.1.1 |
22/08/2023 |
11:28:19 |
26 |
183.8 |
XLON |
00366438777TRLO1.1.1 |
22/08/2023 |
11:28:19 |
24 |
184 |
BATE |
00366438775TRLO1.1.1 |
22/08/2023 |
11:27:06 |
5 |
184 |
TRQX |
00366438671TRLO1.1.1 |
22/08/2023 |
11:26:27 |
5 |
184 |
TRQX |
00366438609TRLO1.1.1 |
22/08/2023 |
11:26:27 |
2 |
184 |
CHIX |
00366438608TRLO1.1.1 |
22/08/2023 |
11:26:27 |
14 |
184 |
AQXE |
00366438607TRLO1.1.1 |
22/08/2023 |
11:25:48 |
27 |
184 |
CHIX |
00366438545TRLO1.1.1 |
22/08/2023 |
11:25:08 |
2 |
184 |
BATE |
00366438491TRLO1.1.1 |
22/08/2023 |
11:24:31 |
22 |
184 |
BATE |
00366438403TRLO1.1.1 |
22/08/2023 |
11:23:07 |
4 |
184 |
TRQX |
00366438284TRLO1.1.1 |
22/08/2023 |
11:22:29 |
3 |
184 |
CHIX |
00366438212TRLO1.1.1 |
22/08/2023 |
11:22:29 |
6 |
184 |
TRQX |
00366438213TRLO1.1.1 |
22/08/2023 |
11:22:29 |
14 |
184 |
AQXE |
00366438211TRLO1.1.1 |
22/08/2023 |
11:21:47 |
26 |
184 |
CHIX |
00366438006TRLO1.1.1 |
22/08/2023 |
11:20:23 |
24 |
184 |
BATE |
00366437907TRLO1.1.1 |
22/08/2023 |
11:17:44 |
14 |
184 |
AQXE |
00366437576TRLO1.1.1 |
22/08/2023 |
11:17:02 |
2 |
184 |
CHIX |
00366437514TRLO1.1.1 |
22/08/2023 |
11:17:02 |
10 |
184 |
TRQX |
00366437515TRLO1.1.1 |
22/08/2023 |
11:17:02 |
27 |
184 |
CHIX |
00366437513TRLO1.1.1 |
22/08/2023 |
11:16:21 |
24 |
184 |
BATE |
00366437436TRLO1.1.1 |
22/08/2023 |
11:13:32 |
14 |
184 |
AQXE |
00366436955TRLO1.1.1 |
22/08/2023 |
11:12:59 |
2 |
184 |
TRQX |
00366436911TRLO1.1.1 |
22/08/2023 |
11:12:59 |
8 |
184 |
TRQX |
00366436910TRLO1.1.1 |
22/08/2023 |
11:12:59 |
29 |
184 |
CHIX |
00366436909TRLO1.1.1 |
22/08/2023 |
11:11:40 |
24 |
184 |
BATE |
00366436674TRLO1.1.1 |
22/08/2023 |
11:09:34 |
5 |
184 |
TRQX |
00366436403TRLO1.1.1 |
22/08/2023 |
11:08:53 |
5 |
184 |
TRQX |
00366436063TRLO1.1.1 |
22/08/2023 |
11:08:53 |
29 |
184 |
CHIX |
00366436062TRLO1.1.1 |
22/08/2023 |
11:08:53 |
14 |
184 |
AQXE |
00366436061TRLO1.1.1 |
22/08/2023 |
11:07:31 |
24 |
184 |
BATE |
00366435859TRLO1.1.1 |
22/08/2023 |
11:05:37 |
5 |
184 |
TRQX |
00366435689TRLO1.1.1 |
22/08/2023 |
11:04:54 |
5 |
184 |
TRQX |
00366435545TRLO1.1.1 |
22/08/2023 |
11:04:54 |
29 |
184 |
CHIX |
00366435544TRLO1.1.1 |
22/08/2023 |
11:04:54 |
14 |
184 |
AQXE |
00366435543TRLO1.1.1 |
22/08/2023 |
11:03:32 |
24 |
184 |
BATE |
00366435314TRLO1.1.1 |
22/08/2023 |
11:02:49 |
10 |
184 |
TRQX |
00366435220TRLO1.1.1 |
22/08/2023 |
11:02:49 |
11 |
184 |
TRQX |
00366435219TRLO1.1.1 |
22/08/2023 |
11:00:52 |
14 |
184 |
AQXE |
00366434932TRLO1.1.1 |
22/08/2023 |
11:00:14 |
29 |
184 |
CHIX |
00366434873TRLO1.1.1 |
22/08/2023 |
10:58:52 |
24 |
184 |
BATE |
00366434705TRLO1.1.1 |
22/08/2023 |
10:54:59 |
1 |
184 |
AQXE |
00366434126TRLO1.1.1 |
22/08/2023 |
10:54:59 |
29 |
184 |
CHIX |
00366434125TRLO1.1.1 |
22/08/2023 |
10:54:59 |
13 |
184 |
AQXE |
00366434124TRLO1.1.1 |
22/08/2023 |
10:53:41 |
24 |
184 |
BATE |
00366433956TRLO1.1.1 |
22/08/2023 |
10:52:20 |
6 |
184 |
TRQX |
00366433780TRLO1.1.1 |
22/08/2023 |
10:51:39 |
4 |
184 |
TRQX |
00366433592TRLO1.1.1 |
22/08/2023 |
10:51:39 |
23 |
184 |
TRQX |
00366433591TRLO1.1.1 |
22/08/2023 |
10:51:39 |
9 |
184 |
TRQX |
00366433590TRLO1.1.1 |
22/08/2023 |
10:50:57 |
33 |
184 |
TRQX |
00366433501TRLO1.1.1 |
22/08/2023 |
10:50:19 |
23 |
184 |
TRQX |
00366433440TRLO1.1.1 |
22/08/2023 |
10:50:19 |
28 |
184 |
CHIX |
00366433439TRLO1.1.1 |
22/08/2023 |
10:50:19 |
14 |
184 |
AQXE |
00366433438TRLO1.1.1 |
22/08/2023 |
10:49:35 |
30 |
184.2 |
CHIX |
00366433287TRLO1.1.1 |
22/08/2023 |
10:49:04 |
43 |
183.8 |
XLON |
00366433228TRLO1.1.1 |
22/08/2023 |
10:47:39 |
24 |
184 |
BATE |
00366433014TRLO1.1.1 |
22/08/2023 |
10:47:15 |
11 |
183.8 |
XLON |
00366432990TRLO1.1.1 |
22/08/2023 |
10:46:57 |
29 |
184 |
CHIX |
00366432959TRLO1.1.1 |
22/08/2023 |
10:43:40 |
14 |
184 |
AQXE |
00366432293TRLO1.1.1 |
22/08/2023 |
10:42:18 |
24 |
184 |
BATE |
00366432033TRLO1.1.1 |
22/08/2023 |
10:40:41 |
29 |
184 |
CHIX |
00366431863TRLO1.1.1 |
22/08/2023 |
10:37:34 |
14 |
184 |
AQXE |
00366431447TRLO1.1.1 |
22/08/2023 |
10:36:16 |
24 |
184 |
BATE |
00366431197TRLO1.1.1 |
22/08/2023 |
10:34:56 |
29 |
184 |
CHIX |
00366431028TRLO1.1.1 |
22/08/2023 |
10:32:18 |
14 |
184 |
AQXE |
00366430631TRLO1.1.1 |
22/08/2023 |
10:30:19 |
24 |
184 |
BATE |
00366430246TRLO1.1.1 |
22/08/2023 |
10:29:03 |
27 |
184 |
CHIX |
00366430042TRLO1.1.1 |
22/08/2023 |
10:26:17 |
14 |
184 |
AQXE |
00366429512TRLO1.1.1 |
22/08/2023 |
10:23:42 |
14 |
184 |
AQXE |
00366429078TRLO1.1.1 |
22/08/2023 |
10:23:42 |
24 |
184 |
BATE |
00366429079TRLO1.1.1 |
22/08/2023 |
10:23:42 |
15 |
184 |
AQXE |
00366429077TRLO1.1.1 |
22/08/2023 |
10:17:00 |
24 |
184 |
BATE |
00366428132TRLO1.1.1 |
22/08/2023 |
10:17:00 |
31 |
184 |
CHIX |
00366428133TRLO1.1.1 |
22/08/2023 |
10:13:40 |
43 |
183.8 |
XLON |
00366427546TRLO1.1.1 |
22/08/2023 |
10:13:40 |
144 |
184 |
XLON |
00366427545TRLO1.1.1 |
22/08/2023 |
10:13:40 |
158 |
184 |
XLON |
00366427544TRLO1.1.1 |
22/08/2023 |
10:13:40 |
288 |
184 |
XLON |
00366427543TRLO1.1.1 |
22/08/2023 |
10:13:40 |
29 |
184 |
CHIX |
00366427542TRLO1.1.1 |
22/08/2023 |
10:13:40 |
24 |
184 |
BATE |
00366427540TRLO1.1.1 |
22/08/2023 |
10:13:40 |
24 |
184 |
BATE |
00366427541TRLO1.1.1 |
22/08/2023 |
10:13:40 |
13 |
184 |
AQXE |
00366427539TRLO1.1.1 |
22/08/2023 |
09:58:57 |
24 |
184 |
BATE |
00366425272TRLO1.1.1 |
22/08/2023 |
09:58:57 |
32 |
184 |
CHIX |
00366425271TRLO1.1.1 |
22/08/2023 |
09:58:57 |
29 |
184 |
CHIX |
00366425270TRLO1.1.1 |
22/08/2023 |
09:58:57 |
27 |
184 |
BATE |
00366425269TRLO1.1.1 |
22/08/2023 |
09:52:59 |
14 |
184 |
AQXE |
00366424084TRLO1.1.1 |
22/08/2023 |
09:46:28 |
26 |
184 |
CHIX |
00366422703TRLO1.1.1 |
22/08/2023 |
09:44:27 |
11 |
183.8 |
TRQX |
00366422158TRLO1.1.1 |
22/08/2023 |
09:44:27 |
10 |
183.8 |
TRQX |
00366422159TRLO1.1.1 |
22/08/2023 |
09:44:27 |
10 |
183.8 |
TRQX |
00366422157TRLO1.1.1 |
22/08/2023 |
09:44:27 |
63 |
183.8 |
XLON |
00366422156TRLO1.1.1 |
22/08/2023 |
09:44:27 |
288 |
184 |
BATE |
00366422155TRLO1.1.1 |
22/08/2023 |
09:44:27 |
21 |
184 |
BATE |
00366422154TRLO1.1.1 |
22/08/2023 |
09:44:25 |
32 |
184 |
CHIX |
00366422141TRLO1.1.1 |
22/08/2023 |
09:44:24 |
70 |
183.8 |
XLON |
00366422138TRLO1.1.1 |
22/08/2023 |
09:44:24 |
155 |
184 |
XLON |
00366422136TRLO1.1.1 |
22/08/2023 |
09:44:24 |
1397 |
184 |
XLON |
00366422137TRLO1.1.1 |
22/08/2023 |
09:44:24 |
43 |
184 |
XLON |
00366422135TRLO1.1.1 |
22/08/2023 |
09:41:23 |
14 |
184.4 |
AQXE |
00366421571TRLO1.1.1 |
22/08/2023 |
09:31:05 |
14 |
184.4 |
AQXE |
00366419244TRLO1.1.1 |
22/08/2023 |
09:28:13 |
26 |
183.8 |
CHIX |
00366418689TRLO1.1.1 |
22/08/2023 |
09:24:56 |
14 |
184.4 |
AQXE |
00366417839TRLO1.1.1 |
22/08/2023 |
09:19:13 |
5 |
184.4 |
AQXE |
00366416923TRLO1.1.1 |
22/08/2023 |
09:19:13 |
9 |
184.4 |
AQXE |
00366416924TRLO1.1.1 |
22/08/2023 |
09:13:27 |
14 |
183.8 |
AQXE |
00366416140TRLO1.1.1 |
22/08/2023 |
09:13:23 |
29 |
183.8 |
CHIX |
00366416137TRLO1.1.1 |
22/08/2023 |
09:13:16 |
10 |
183.6 |
TRQX |
00366416124TRLO1.1.1 |
22/08/2023 |
09:07:45 |
14 |
183.8 |
AQXE |
00366415400TRLO1.1.1 |
22/08/2023 |
09:07:37 |
29 |
183.8 |
CHIX |
00366415390TRLO1.1.1 |
22/08/2023 |
09:07:32 |
10 |
183.6 |
TRQX |
00366415377TRLO1.1.1 |
22/08/2023 |
09:02:01 |
14 |
183.8 |
AQXE |
00366414696TRLO1.1.1 |
22/08/2023 |
09:01:56 |
29 |
183.8 |
CHIX |
00366414692TRLO1.1.1 |
22/08/2023 |
09:01:54 |
10 |
183.6 |
TRQX |
00366414688TRLO1.1.1 |
22/08/2023 |
08:56:03 |
13 |
183.8 |
AQXE |
00366413868TRLO1.1.1 |
22/08/2023 |
08:56:03 |
70 |
184 |
AQXE |
00366413867TRLO1.1.1 |
22/08/2023 |
08:56:03 |
15 |
184 |
AQXE |
00366413866TRLO1.1.1 |
22/08/2023 |
08:56:03 |
10 |
183.6 |
TRQX |
00366413865TRLO1.1.1 |
22/08/2023 |
08:56:03 |
30 |
183.8 |
CHIX |
00366413864TRLO1.1.1 |
22/08/2023 |
08:56:03 |
10 |
183.8 |
TRQX |
00366413863TRLO1.1.1 |
22/08/2023 |
08:56:03 |
10 |
183.8 |
TRQX |
00366413862TRLO1.1.1 |
22/08/2023 |
08:56:03 |
10 |
183.8 |
TRQX |
00366413861TRLO1.1.1 |
22/08/2023 |
08:56:03 |
199 |
183.8 |
XLON |
00366413859TRLO1.1.1 |
22/08/2023 |
08:56:03 |
30 |
183.8 |
TRQX |
00366413860TRLO1.1.1 |
22/08/2023 |
08:56:03 |
144 |
184 |
XLON |
00366413858TRLO1.1.1 |
22/08/2023 |
08:56:03 |
233 |
184 |
XLON |
00366413857TRLO1.1.1 |
22/08/2023 |
08:56:03 |
1152 |
184 |
XLON |
00366413856TRLO1.1.1 |
22/08/2023 |
08:56:03 |
44 |
184 |
CHIX |
00366413855TRLO1.1.1 |
22/08/2023 |
08:56:03 |
28 |
184 |
CHIX |
00366413854TRLO1.1.1 |
22/08/2023 |
08:45:03 |
16 |
183.8 |
CHIX |
00366412388TRLO1.1.1 |
22/08/2023 |
08:45:03 |
27 |
183.8 |
CHIX |
00366412387TRLO1.1.1 |
22/08/2023 |
08:45:03 |
58 |
183.8 |
CHIX |
00366412386TRLO1.1.1 |