Transaction in Own Shares
28 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 September 2023 |
|
|
|
|
Number of ordinary shares purchased: |
52,952 |
|
|
|
|
Highest price paid per share: |
203.50p |
|
|
|
|
Lowest price paid per share: |
195.40p |
|
|
|
|
Volume weighted average price paid per share: |
200.99p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,824,072 ordinary shares in treasury and has 274,644,087 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,644,087 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/09/2023 |
16:27:02 |
7 |
196 |
AQXE |
00371354916TRLO0.1.1 |
|
27/09/2023 |
16:26:20 |
148 |
196.2 |
XLON |
00371354536TRLO0.1.1 |
|
27/09/2023 |
16:26:20 |
148 |
196.2 |
XLON |
00371354535TRLO0.1.1 |
|
27/09/2023 |
16:26:20 |
23 |
197 |
BATE |
00371354531TRLO0.1.1 |
|
27/09/2023 |
16:25:44 |
28 |
197.4 |
CHIX |
00371354238TRLO0.1.1 |
|
27/09/2023 |
16:25:42 |
12 |
197 |
TRQX |
00371354198TRLO0.1.1 |
|
27/09/2023 |
16:24:27 |
23 |
195.4 |
AQXE |
00371353440TRLO0.1.1 |
|
27/09/2023 |
16:24:27 |
231 |
195.4 |
XLON |
00371353442TRLO0.1.1 |
|
27/09/2023 |
16:24:17 |
6 |
197 |
BATE |
00371353379TRLO0.1.1 |
|
27/09/2023 |
16:24:17 |
44 |
197 |
BATE |
00371353378TRLO0.1.1 |
|
27/09/2023 |
16:23:40 |
40 |
197.4 |
CHIX |
00371353036TRLO0.1.1 |
|
27/09/2023 |
16:22:30 |
159 |
197 |
XLON |
00371352288TRLO0.1.1 |
|
27/09/2023 |
16:22:30 |
214 |
197 |
XLON |
00371352287TRLO0.1.1 |
|
27/09/2023 |
16:22:08 |
11 |
197.6 |
TRQX |
00371352019TRLO0.1.1 |
|
27/09/2023 |
16:22:05 |
46 |
197 |
BATE |
00371352002TRLO0.1.1 |
|
27/09/2023 |
16:21:18 |
35 |
197.4 |
CHIX |
00371351475TRLO0.1.1 |
|
27/09/2023 |
16:21:08 |
21 |
197.2 |
AQXE |
00371351365TRLO0.1.1 |
|
27/09/2023 |
16:20:01 |
291 |
197 |
XLON |
00371350665TRLO0.1.1 |
|
27/09/2023 |
16:20:01 |
103 |
197 |
BATE |
00371350663TRLO0.1.1 |
|
27/09/2023 |
16:20:01 |
85 |
197 |
XLON |
00371350656TRLO0.1.1 |
|
27/09/2023 |
16:20:01 |
83 |
197.2 |
BATE |
00371350654TRLO0.1.1 |
|
27/09/2023 |
16:20:01 |
8 |
197.6 |
TRQX |
00371350655TRLO0.1.1 |
|
27/09/2023 |
16:19:16 |
38 |
197.4 |
CHIX |
00371350225TRLO0.1.1 |
|
27/09/2023 |
16:19:15 |
45 |
197.6 |
XLON |
00371350220TRLO0.1.1 |
|
27/09/2023 |
16:19:11 |
143 |
197.6 |
XLON |
00371350131TRLO0.1.1 |
|
27/09/2023 |
16:19:08 |
328 |
197.6 |
XLON |
00371350110TRLO0.1.1 |
|
27/09/2023 |
16:19:08 |
439 |
197.8 |
XLON |
00371350109TRLO0.1.1 |
|
27/09/2023 |
16:18:14 |
16 |
197.4 |
AQXE |
00371349565TRLO0.1.1 |
|
27/09/2023 |
16:17:11 |
305 |
197.6 |
XLON |
00371348792TRLO0.1.1 |
|
27/09/2023 |
16:17:11 |
112 |
197.6 |
XLON |
00371348791TRLO0.1.1 |
|
27/09/2023 |
16:17:05 |
15 |
197.6 |
TRQX |
00371348725TRLO0.1.1 |
|
27/09/2023 |
16:17:05 |
14 |
197.6 |
TRQX |
00371348724TRLO0.1.1 |
|
27/09/2023 |
16:17:04 |
68 |
197.4 |
CHIX |
00371348705TRLO0.1.1 |
|
27/09/2023 |
16:17:04 |
54 |
197.6 |
CHIX |
00371348704TRLO0.1.1 |
|
27/09/2023 |
16:15:55 |
61 |
197.2 |
BATE |
00371348195TRLO0.1.1 |
|
27/09/2023 |
16:15:53 |
24 |
197.4 |
AQXE |
00371348176TRLO0.1.1 |
|
27/09/2023 |
16:15:53 |
23 |
197.6 |
AQXE |
00371348175TRLO0.1.1 |
|
27/09/2023 |
16:14:49 |
225 |
197.6 |
XLON |
00371347609TRLO0.1.1 |
|
27/09/2023 |
16:14:49 |
19 |
197.6 |
XLON |
00371347608TRLO0.1.1 |
|
27/09/2023 |
16:14:38 |
46 |
197.6 |
CHIX |
00371347518TRLO0.1.1 |
|
27/09/2023 |
16:14:02 |
10 |
197.8 |
TRQX |
00371347204TRLO0.1.1 |
|
27/09/2023 |
16:13:51 |
19 |
197.6 |
AQXE |
00371347147TRLO0.1.1 |
|
27/09/2023 |
16:13:37 |
60 |
197.8 |
BATE |
00371346987TRLO0.1.1 |
|
27/09/2023 |
16:12:35 |
40 |
197.2 |
XLON |
00371346472TRLO0.1.1 |
|
27/09/2023 |
16:11:52 |
46 |
197.8 |
CHIX |
00371346041TRLO0.1.1 |
|
27/09/2023 |
16:11:20 |
10 |
197.8 |
TRQX |
00371345731TRLO0.1.1 |
|
27/09/2023 |
16:11:15 |
19 |
197.8 |
AQXE |
00371345664TRLO0.1.1 |
|
27/09/2023 |
16:11:01 |
244 |
197.8 |
XLON |
00371345573TRLO0.1.1 |
|
27/09/2023 |
16:10:58 |
60 |
197.8 |
BATE |
00371345539TRLO0.1.1 |
|
27/09/2023 |
16:09:12 |
2 |
197.8 |
CHIX |
00371344573TRLO0.1.1 |
|
27/09/2023 |
16:09:12 |
44 |
197.8 |
CHIX |
00371344572TRLO0.1.1 |
|
27/09/2023 |
16:08:41 |
10 |
198.4 |
TRQX |
00371344383TRLO0.1.1 |
|
27/09/2023 |
16:08:33 |
19 |
197.8 |
AQXE |
00371344335TRLO0.1.1 |
|
27/09/2023 |
16:08:31 |
189 |
197.8 |
XLON |
00371344310TRLO0.1.1 |
|
27/09/2023 |
16:08:31 |
26 |
197.8 |
XLON |
00371344307TRLO0.1.1 |
|
27/09/2023 |
16:08:31 |
29 |
197.8 |
XLON |
00371344309TRLO0.1.1 |
|
27/09/2023 |
16:08:14 |
60 |
197.8 |
BATE |
00371344205TRLO0.1.1 |
|
27/09/2023 |
16:06:50 |
25 |
197.8 |
XLON |
00371343698TRLO0.1.1 |
|
27/09/2023 |
16:06:50 |
219 |
197.8 |
XLON |
00371343697TRLO0.1.1 |
|
27/09/2023 |
16:06:30 |
46 |
197.8 |
CHIX |
00371343537TRLO0.1.1 |
|
27/09/2023 |
16:06:01 |
10 |
198.4 |
TRQX |
00371343154TRLO0.1.1 |
|
27/09/2023 |
16:05:45 |
19 |
197.8 |
AQXE |
00371342987TRLO0.1.1 |
|
27/09/2023 |
16:05:33 |
60 |
197.8 |
BATE |
00371342880TRLO0.1.1 |
|
27/09/2023 |
16:04:37 |
244 |
197.8 |
XLON |
00371342366TRLO0.1.1 |
|
27/09/2023 |
16:03:45 |
46 |
197.8 |
CHIX |
00371342002TRLO0.1.1 |
|
27/09/2023 |
16:03:21 |
10 |
198.4 |
TRQX |
00371341827TRLO0.1.1 |
|
27/09/2023 |
16:03:03 |
19 |
197.8 |
AQXE |
00371341641TRLO0.1.1 |
|
27/09/2023 |
16:02:50 |
1 |
197.8 |
BATE |
00371341450TRLO0.1.1 |
|
27/09/2023 |
16:02:50 |
5 |
197.8 |
BATE |
00371341449TRLO0.1.1 |
|
27/09/2023 |
16:02:50 |
54 |
197.8 |
BATE |
00371341448TRLO0.1.1 |
|
27/09/2023 |
16:02:47 |
244 |
197.8 |
XLON |
00371341428TRLO0.1.1 |
|
27/09/2023 |
16:01:02 |
46 |
197.8 |
CHIX |
00371340678TRLO0.1.1 |
|
27/09/2023 |
16:00:39 |
10 |
198.4 |
TRQX |
00371340488TRLO0.1.1 |
|
27/09/2023 |
16:00:34 |
9 |
197.6 |
XLON |
00371340447TRLO0.1.1 |
|
27/09/2023 |
16:00:34 |
235 |
197.6 |
XLON |
00371340446TRLO0.1.1 |
|
27/09/2023 |
16:00:24 |
19 |
198 |
AQXE |
00371340371TRLO0.1.1 |
|
27/09/2023 |
16:00:08 |
60 |
197.8 |
BATE |
00371340216TRLO0.1.1 |
|
27/09/2023 |
15:58:13 |
9 |
197.8 |
XLON |
00371339178TRLO0.1.1 |
|
27/09/2023 |
15:58:13 |
235 |
197.8 |
XLON |
00371339177TRLO0.1.1 |
|
27/09/2023 |
15:57:35 |
46 |
197.8 |
CHIX |
00371338770TRLO0.1.1 |
|
27/09/2023 |
15:57:08 |
10 |
198.4 |
TRQX |
00371338537TRLO0.1.1 |
|
27/09/2023 |
15:56:40 |
19 |
198 |
AQXE |
00371338298TRLO0.1.1 |
|
27/09/2023 |
15:56:17 |
60 |
198.4 |
BATE |
00371337563TRLO0.1.1 |
|
27/09/2023 |
15:55:42 |
244 |
198 |
XLON |
00371337184TRLO0.1.1 |
|
27/09/2023 |
15:54:15 |
46 |
198 |
CHIX |
00371336459TRLO0.1.1 |
|
27/09/2023 |
15:53:30 |
10 |
198.4 |
TRQX |
00371336107TRLO0.1.1 |
|
27/09/2023 |
15:53:21 |
23 |
198.4 |
XLON |
00371336059TRLO0.1.1 |
|
27/09/2023 |
15:53:21 |
221 |
198.4 |
XLON |
00371336058TRLO0.1.1 |
|
27/09/2023 |
15:52:44 |
19 |
198.6 |
AQXE |
00371335664TRLO0.1.1 |
|
27/09/2023 |
15:52:24 |
60 |
198.6 |
BATE |
00371335534TRLO0.1.1 |
|
27/09/2023 |
15:50:45 |
14 |
198.6 |
XLON |
00371334748TRLO0.1.1 |
|
27/09/2023 |
15:50:45 |
20 |
198.6 |
XLON |
00371334749TRLO0.1.1 |
|
27/09/2023 |
15:50:45 |
235 |
198.4 |
XLON |
00371334747TRLO0.1.1 |
|
27/09/2023 |
15:49:50 |
46 |
198.6 |
CHIX |
00371334274TRLO0.1.1 |
|
27/09/2023 |
15:49:22 |
10 |
198.6 |
TRQX |
00371334132TRLO0.1.1 |
|
27/09/2023 |
15:48:51 |
19 |
198.6 |
AQXE |
00371333982TRLO0.1.1 |
|
27/09/2023 |
15:48:36 |
22 |
198.6 |
XLON |
00371333859TRLO0.1.1 |
|
27/09/2023 |
15:48:36 |
222 |
198.6 |
XLON |
00371333858TRLO0.1.1 |
|
27/09/2023 |
15:48:35 |
60 |
198.6 |
BATE |
00371333855TRLO0.1.1 |
|
27/09/2023 |
15:46:35 |
46 |
199 |
CHIX |
00371333066TRLO0.1.1 |
|
27/09/2023 |
15:46:35 |
244 |
199.2 |
XLON |
00371333065TRLO0.1.1 |
|
27/09/2023 |
15:45:31 |
10 |
199.2 |
TRQX |
00371332596TRLO0.1.1 |
|
27/09/2023 |
15:44:59 |
19 |
199.2 |
AQXE |
00371332349TRLO0.1.1 |
|
27/09/2023 |
15:44:38 |
60 |
200 |
BATE |
00371332233TRLO0.1.1 |
|
27/09/2023 |
15:44:28 |
14 |
199.2 |
XLON |
00371332171TRLO0.1.1 |
|
27/09/2023 |
15:44:28 |
230 |
199.2 |
XLON |
00371332170TRLO0.1.1 |
|
27/09/2023 |
15:42:09 |
172 |
199.2 |
XLON |
00371331215TRLO0.1.1 |
|
27/09/2023 |
15:42:09 |
72 |
199.2 |
XLON |
00371331214TRLO0.1.1 |
|
27/09/2023 |
15:42:01 |
46 |
199 |
CHIX |
00371331141TRLO0.1.1 |
|
27/09/2023 |
15:41:44 |
10 |
199.2 |
TRQX |
00371330977TRLO0.1.1 |
|
27/09/2023 |
15:41:08 |
19 |
199.2 |
AQXE |
00371330714TRLO0.1.1 |
|
27/09/2023 |
15:40:46 |
60 |
200 |
BATE |
00371330560TRLO0.1.1 |
|
27/09/2023 |
15:39:33 |
81 |
199.2 |
XLON |
00371330032TRLO0.1.1 |
|
27/09/2023 |
15:39:33 |
163 |
199.2 |
XLON |
00371330031TRLO0.1.1 |
|
27/09/2023 |
15:39:15 |
15 |
199 |
CHIX |
00371329770TRLO0.1.1 |
|
27/09/2023 |
15:39:15 |
46 |
199 |
CHIX |
00371329771TRLO0.1.1 |
|
27/09/2023 |
15:39:06 |
31 |
199 |
CHIX |
00371329648TRLO0.1.1 |
|
27/09/2023 |
15:37:52 |
10 |
199.2 |
TRQX |
00371328983TRLO0.1.1 |
|
27/09/2023 |
15:37:16 |
19 |
199.2 |
AQXE |
00371328732TRLO0.1.1 |
|
27/09/2023 |
15:37:00 |
46 |
199 |
CHIX |
00371328629TRLO0.1.1 |
|
27/09/2023 |
15:36:57 |
60 |
200 |
BATE |
00371328604TRLO0.1.1 |
|
27/09/2023 |
15:36:53 |
19 |
199 |
XLON |
00371328576TRLO0.1.1 |
|
27/09/2023 |
15:36:53 |
244 |
199 |
XLON |
00371328577TRLO0.1.1 |
|
27/09/2023 |
15:36:53 |
200 |
199 |
XLON |
00371328575TRLO0.1.1 |
|
27/09/2023 |
15:35:36 |
10 |
199.2 |
TRQX |
00371327865TRLO0.1.1 |
|
27/09/2023 |
15:33:19 |
19 |
199.2 |
AQXE |
00371326822TRLO0.1.1 |
|
27/09/2023 |
15:33:09 |
10 |
199.2 |
TRQX |
00371326649TRLO0.1.1 |
|
27/09/2023 |
15:33:06 |
244 |
199 |
XLON |
00371326639TRLO0.1.1 |
|
27/09/2023 |
15:32:59 |
60 |
200 |
BATE |
00371326615TRLO0.1.1 |
|
27/09/2023 |
15:29:50 |
214 |
198.6 |
XLON |
00371324933TRLO0.1.1 |
|
27/09/2023 |
15:29:50 |
30 |
198.8 |
XLON |
00371324934TRLO0.1.1 |
|
27/09/2023 |
15:29:38 |
19 |
199.2 |
AQXE |
00371324843TRLO0.1.1 |
|
27/09/2023 |
15:29:17 |
60 |
200 |
BATE |
00371324639TRLO0.1.1 |
|
27/09/2023 |
15:28:09 |
10 |
199 |
TRQX |
00371323995TRLO0.1.1 |
|
27/09/2023 |
15:27:48 |
37 |
198.8 |
XLON |
00371323819TRLO0.1.1 |
|
27/09/2023 |
15:27:48 |
207 |
198.8 |
XLON |
00371323820TRLO0.1.1 |
|
27/09/2023 |
15:27:10 |
46 |
199 |
CHIX |
00371323538TRLO0.1.1 |
|
27/09/2023 |
15:26:34 |
19 |
199.2 |
AQXE |
00371323281TRLO0.1.1 |
|
27/09/2023 |
15:26:16 |
60 |
200 |
BATE |
00371323142TRLO0.1.1 |
|
27/09/2023 |
15:25:38 |
10 |
199 |
TRQX |
00371322866TRLO0.1.1 |
|
27/09/2023 |
15:25:17 |
9 |
199 |
XLON |
00371322680TRLO0.1.1 |
|
27/09/2023 |
15:25:17 |
235 |
199 |
XLON |
00371322679TRLO0.1.1 |
|
27/09/2023 |
15:24:12 |
44 |
199 |
CHIX |
00371322212TRLO0.1.1 |
|
27/09/2023 |
15:24:12 |
48 |
199.2 |
CHIX |
00371322211TRLO0.1.1 |
|
27/09/2023 |
15:23:25 |
185 |
199 |
XLON |
00371321923TRLO0.1.1 |
|
27/09/2023 |
15:23:25 |
244 |
199 |
XLON |
00371321924TRLO0.1.1 |
|
27/09/2023 |
15:23:25 |
244 |
199 |
XLON |
00371321922TRLO0.1.1 |
|
27/09/2023 |
15:23:25 |
59 |
199 |
XLON |
00371321921TRLO0.1.1 |
|
27/09/2023 |
15:23:24 |
19 |
199.2 |
AQXE |
00371321918TRLO0.1.1 |
|
27/09/2023 |
15:23:17 |
10 |
199.2 |
TRQX |
00371321860TRLO0.1.1 |
|
27/09/2023 |
15:23:08 |
60 |
200 |
BATE |
00371321783TRLO0.1.1 |
|
27/09/2023 |
15:22:18 |
46 |
199.2 |
CHIX |
00371321458TRLO0.1.1 |
|
27/09/2023 |
15:20:21 |
19 |
199.2 |
AQXE |
00371320650TRLO0.1.1 |
|
27/09/2023 |
15:20:12 |
431 |
199.2 |
XLON |
00371320583TRLO0.1.1 |
|
27/09/2023 |
15:20:12 |
301 |
199.2 |
XLON |
00371320582TRLO0.1.1 |
|
27/09/2023 |
15:20:06 |
46 |
199.2 |
CHIX |
00371320523TRLO0.1.1 |
|
27/09/2023 |
15:20:05 |
60 |
200 |
BATE |
00371320510TRLO0.1.1 |
|
27/09/2023 |
15:18:36 |
9 |
199.2 |
TRQX |
00371319432TRLO0.1.1 |
|
27/09/2023 |
15:18:36 |
19 |
199.2 |
AQXE |
00371319431TRLO0.1.1 |
|
27/09/2023 |
15:18:06 |
11 |
199.4 |
TRQX |
00371319252TRLO0.1.1 |
|
27/09/2023 |
15:16:58 |
60 |
200 |
BATE |
00371318829TRLO0.1.1 |
|
27/09/2023 |
15:16:11 |
19 |
199.2 |
AQXE |
00371318502TRLO0.1.1 |
|
27/09/2023 |
15:13:56 |
60 |
200 |
BATE |
00371317650TRLO0.1.1 |
|
27/09/2023 |
15:12:25 |
235 |
199 |
XLON |
00371317017TRLO0.1.1 |
|
27/09/2023 |
15:12:25 |
9 |
199.2 |
XLON |
00371317018TRLO0.1.1 |
|
27/09/2023 |
15:11:53 |
10 |
199 |
TRQX |
00371316783TRLO0.1.1 |
|
27/09/2023 |
15:11:43 |
46 |
199.8 |
CHIX |
00371316679TRLO0.1.1 |
|
27/09/2023 |
15:11:03 |
19 |
199.2 |
AQXE |
00371316377TRLO0.1.1 |
|
27/09/2023 |
15:10:52 |
60 |
200 |
BATE |
00371316294TRLO0.1.1 |
|
27/09/2023 |
15:10:11 |
244 |
199.4 |
XLON |
00371315858TRLO0.1.1 |
|
27/09/2023 |
15:09:00 |
10 |
200 |
TRQX |
00371315252TRLO0.1.1 |
|
27/09/2023 |
15:08:40 |
46 |
199.8 |
CHIX |
00371315113TRLO0.1.1 |
|
27/09/2023 |
15:08:15 |
20 |
200 |
AQXE |
00371314948TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
19 |
200.5 |
AQXE |
00371314906TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
18 |
200.5 |
AQXE |
00371314904TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
57 |
200.5 |
AQXE |
00371314905TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
244 |
200.5 |
XLON |
00371314903TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
244 |
200.5 |
XLON |
00371314902TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
68 |
200.5 |
XLON |
00371314900TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
244 |
200.5 |
XLON |
00371314901TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
244 |
200.5 |
XLON |
00371314898TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
176 |
200.5 |
XLON |
00371314899TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
36 |
200.5 |
XLON |
00371314897TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
112 |
200.5 |
XLON |
00371314896TRLO0.1.1 |
|
27/09/2023 |
15:08:09 |
41 |
200.5 |
XLON |
00371314888TRLO0.1.1 |
|
27/09/2023 |
15:08:08 |
60 |
200.5 |
BATE |
00371314880TRLO0.1.1 |
|
27/09/2023 |
15:08:08 |
60 |
200.5 |
BATE |
00371314879TRLO0.1.1 |
|
27/09/2023 |
15:08:08 |
65 |
200.5 |
BATE |
00371314878TRLO0.1.1 |
|
27/09/2023 |
15:08:08 |
60 |
200.5 |
BATE |
00371314877TRLO0.1.1 |
|
27/09/2023 |
15:06:55 |
55 |
200.5 |
XLON |
00371314275TRLO0.1.1 |
|
27/09/2023 |
15:06:55 |
122 |
200.5 |
XLON |
00371314276TRLO0.1.1 |
|
27/09/2023 |
15:05:41 |
122 |
200.5 |
XLON |
00371313644TRLO0.1.1 |
|
27/09/2023 |
15:05:41 |
182 |
200.5 |
XLON |
00371313643TRLO0.1.1 |
|
27/09/2023 |
15:05:41 |
46 |
200.5 |
CHIX |
00371313642TRLO0.1.1 |
|
27/09/2023 |
15:05:41 |
10 |
201 |
TRQX |
00371313641TRLO0.1.1 |
|
27/09/2023 |
15:02:45 |
10 |
201 |
TRQX |
00371311983TRLO0.1.1 |
|
27/09/2023 |
15:02:27 |
46 |
200.5 |
CHIX |
00371311842TRLO0.1.1 |
|
27/09/2023 |
15:00:15 |
72 |
200.5 |
XLON |
00371310584TRLO0.1.1 |
|
27/09/2023 |
15:00:15 |
78 |
200.5 |
XLON |
00371310583TRLO0.1.1 |
|
27/09/2023 |
14:59:56 |
46 |
200.5 |
CHIX |
00371310376TRLO0.1.1 |
|
27/09/2023 |
14:59:40 |
10 |
201 |
TRQX |
00371310296TRLO0.1.1 |
|
27/09/2023 |
14:57:36 |
44 |
200.5 |
BATE |
00371309321TRLO0.1.1 |
|
27/09/2023 |
14:57:36 |
55 |
200.5 |
BATE |
00371309322TRLO0.1.1 |
|
27/09/2023 |
14:57:32 |
166 |
200.5 |
XLON |
00371309286TRLO0.1.1 |
|
27/09/2023 |
14:57:32 |
46 |
200.5 |
CHIX |
00371309285TRLO0.1.1 |
|
27/09/2023 |
14:56:53 |
10 |
201 |
TRQX |
00371308951TRLO0.1.1 |
|
27/09/2023 |
14:54:04 |
10 |
201 |
TRQX |
00371307715TRLO0.1.1 |
|
27/09/2023 |
14:53:47 |
46 |
200.5 |
CHIX |
00371307622TRLO0.1.1 |
|
27/09/2023 |
14:53:34 |
16 |
200.5 |
BATE |
00371307493TRLO0.1.1 |
|
27/09/2023 |
14:53:34 |
60 |
200.5 |
BATE |
00371307491TRLO0.1.1 |
|
27/09/2023 |
14:53:34 |
60 |
200.5 |
BATE |
00371307492TRLO0.1.1 |
|
27/09/2023 |
14:51:16 |
10 |
201 |
TRQX |
00371306248TRLO0.1.1 |
|
27/09/2023 |
14:50:59 |
46 |
200.5 |
CHIX |
00371306094TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305951TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305949TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305950TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305948TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305946TRLO0.1.1 |
|
27/09/2023 |
14:50:46 |
19 |
200.5 |
AQXE |
00371305947TRLO0.1.1 |
|
27/09/2023 |
14:49:30 |
31 |
200.5 |
BATE |
00371305347TRLO0.1.1 |
|
27/09/2023 |
14:49:30 |
60 |
200.5 |
BATE |
00371305346TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
244 |
200.5 |
XLON |
00371305335TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
244 |
200.5 |
XLON |
00371305333TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
244 |
200.5 |
XLON |
00371305334TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
234 |
200.5 |
XLON |
00371305331TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
244 |
200.5 |
XLON |
00371305330TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
478 |
200.5 |
XLON |
00371305329TRLO0.1.1 |
|
27/09/2023 |
14:49:29 |
102 |
200.5 |
BATE |
00371305328TRLO0.1.1 |
|
27/09/2023 |
14:48:29 |
10 |
201 |
TRQX |
00371304613TRLO0.1.1 |
|
27/09/2023 |
14:48:11 |
46 |
201 |
CHIX |
00371304505TRLO0.1.1 |
|
27/09/2023 |
14:45:46 |
10 |
201 |
TRQX |
00371303129TRLO0.1.1 |
|
27/09/2023 |
14:45:21 |
46 |
201 |
CHIX |
00371302874TRLO0.1.1 |
|
27/09/2023 |
14:43:02 |
10 |
201 |
TRQX |
00371301520TRLO0.1.1 |
|
27/09/2023 |
14:42:34 |
46 |
201 |
CHIX |
00371301033TRLO0.1.1 |
|
27/09/2023 |
14:40:11 |
10 |
201 |
TRQX |
00371298933TRLO0.1.1 |
|
27/09/2023 |
14:40:05 |
46 |
201 |
CHIX |
00371298859TRLO0.1.1 |
|
27/09/2023 |
14:38:19 |
244 |
200.5 |
XLON |
00371297670TRLO0.1.1 |
|
27/09/2023 |
14:38:19 |
166 |
200.5 |
XLON |
00371297669TRLO0.1.1 |
|
27/09/2023 |
14:38:19 |
47 |
200.5 |
BATE |
00371297668TRLO0.1.1 |
|
27/09/2023 |
14:37:50 |
88 |
200.5 |
XLON |
00371297292TRLO0.1.1 |
|
27/09/2023 |
14:37:50 |
46 |
201 |
CHIX |
00371297291TRLO0.1.1 |
|
27/09/2023 |
14:37:26 |
10 |
201 |
TRQX |
00371296989TRLO0.1.1 |
|
27/09/2023 |
14:35:57 |
177 |
201 |
CHIX |
00371295881TRLO0.1.1 |
|
27/09/2023 |
14:35:57 |
46 |
201 |
CHIX |
00371295880TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
2720 |
201 |
XLON |
00371295856TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
71 |
201 |
XLON |
00371295855TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
237 |
201 |
XLON |
00371295854TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
42 |
201 |
XLON |
00371295853TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
51 |
201 |
XLON |
00371295852TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
119 |
201 |
XLON |
00371295851TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
420 |
201 |
XLON |
00371295850TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
41 |
201 |
XLON |
00371295845TRLO0.1.1 |
|
27/09/2023 |
14:35:54 |
203 |
201 |
XLON |
00371295846TRLO0.1.1 |
|
27/09/2023 |
14:34:39 |
10 |
201 |
TRQX |
00371295160TRLO0.1.1 |
|
27/09/2023 |
14:34:11 |
163 |
201 |
XLON |
00371294808TRLO0.1.1 |
|
27/09/2023 |
14:34:11 |
36 |
201 |
XLON |
00371294807TRLO0.1.1 |
|
27/09/2023 |
14:34:11 |
45 |
201 |
XLON |
00371294806TRLO0.1.1 |
|
27/09/2023 |
14:33:36 |
19 |
201 |
AQXE |
00371294418TRLO0.1.1 |
|
27/09/2023 |
14:33:24 |
60 |
201 |
BATE |
00371294322TRLO0.1.1 |
|
27/09/2023 |
14:32:21 |
244 |
201 |
XLON |
00371293459TRLO0.1.1 |
|
27/09/2023 |
14:31:53 |
10 |
201 |
TRQX |
00371293153TRLO0.1.1 |
|
27/09/2023 |
14:30:47 |
19 |
201 |
AQXE |
00371292222TRLO0.1.1 |
|
27/09/2023 |
14:30:37 |
60 |
201 |
BATE |
00371292167TRLO0.1.1 |
|
27/09/2023 |
14:30:34 |
108 |
201 |
XLON |
00371292136TRLO0.1.1 |
|
27/09/2023 |
14:30:34 |
146 |
201 |
XLON |
00371292135TRLO0.1.1 |
|
27/09/2023 |
14:28:52 |
10 |
201 |
TRQX |
00371290563TRLO0.1.1 |
|
27/09/2023 |
14:27:49 |
46 |
201 |
XLON |
00371290305TRLO0.1.1 |
|
27/09/2023 |
14:27:49 |
188 |
201 |
XLON |
00371290306TRLO0.1.1 |
|
27/09/2023 |
14:27:34 |
19 |
201 |
AQXE |
00371290236TRLO0.1.1 |
|
27/09/2023 |
14:27:21 |
60 |
201 |
BATE |
00371290183TRLO0.1.1 |
|
27/09/2023 |
14:25:30 |
10 |
201 |
TRQX |
00371289752TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
46 |
200.5 |
CHIX |
00371289561TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
7 |
200.5 |
CHIX |
00371289562TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
46 |
200.5 |
CHIX |
00371289560TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
39 |
200.5 |
CHIX |
00371289558TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
46 |
200.5 |
CHIX |
00371289559TRLO0.1.1 |
|
27/09/2023 |
14:25:00 |
46 |
200.5 |
CHIX |
00371289557TRLO0.1.1 |
|
27/09/2023 |
14:24:12 |
19 |
201 |
AQXE |
00371289342TRLO0.1.1 |
|
27/09/2023 |
14:23:59 |
25 |
201 |
BATE |
00371289238TRLO0.1.1 |
|
27/09/2023 |
14:23:59 |
35 |
201 |
BATE |
00371289237TRLO0.1.1 |
|
27/09/2023 |
14:22:10 |
10 |
201 |
TRQX |
00371288815TRLO0.1.1 |
|
27/09/2023 |
14:20:49 |
19 |
201 |
AQXE |
00371288358TRLO0.1.1 |
|
27/09/2023 |
14:20:41 |
60 |
201 |
BATE |
00371288328TRLO0.1.1 |
|
27/09/2023 |
14:18:52 |
10 |
201 |
TRQX |
00371287758TRLO0.1.1 |
|
27/09/2023 |
14:17:34 |
46 |
200.5 |
CHIX |
00371287438TRLO0.1.1 |
|
27/09/2023 |
14:17:34 |
7 |
200.5 |
CHIX |
00371287437TRLO0.1.1 |
|
27/09/2023 |
14:17:34 |
46 |
200.5 |
CHIX |
00371287435TRLO0.1.1 |
|
27/09/2023 |
14:17:34 |
46 |
200.5 |
CHIX |
00371287436TRLO0.1.1 |
|
27/09/2023 |
14:17:27 |
19 |
201 |
AQXE |
00371287398TRLO0.1.1 |
|
27/09/2023 |
14:17:13 |
60 |
201 |
BATE |
00371287338TRLO0.1.1 |
|
27/09/2023 |
14:15:27 |
10 |
201 |
TRQX |
00371286915TRLO0.1.1 |
|
27/09/2023 |
14:14:07 |
19 |
201 |
AQXE |
00371286542TRLO0.1.1 |
|
27/09/2023 |
14:13:50 |
60 |
201 |
BATE |
00371286373TRLO0.1.1 |
|
27/09/2023 |
14:12:12 |
10 |
201 |
TRQX |
00371285610TRLO0.1.1 |
|
27/09/2023 |
14:10:39 |
19 |
201 |
AQXE |
00371285026TRLO0.1.1 |
|
27/09/2023 |
14:10:31 |
60 |
201 |
BATE |
00371284990TRLO0.1.1 |
|
27/09/2023 |
14:08:53 |
10 |
201 |
TRQX |
00371284401TRLO0.1.1 |
|
27/09/2023 |
14:07:21 |
19 |
201 |
AQXE |
00371283869TRLO0.1.1 |
|
27/09/2023 |
14:07:07 |
60 |
201 |
BATE |
00371283836TRLO0.1.1 |
|
27/09/2023 |
14:05:26 |
10 |
201 |
TRQX |
00371283332TRLO0.1.1 |
|
27/09/2023 |
14:03:54 |
19 |
201 |
AQXE |
00371282902TRLO0.1.1 |
|
27/09/2023 |
14:03:42 |
60 |
201 |
BATE |
00371282830TRLO0.1.1 |
|
27/09/2023 |
14:02:06 |
10 |
201 |
TRQX |
00371282356TRLO0.1.1 |
|
27/09/2023 |
14:00:29 |
19 |
201 |
AQXE |
00371281957TRLO0.1.1 |
|
27/09/2023 |
14:00:18 |
60 |
201 |
BATE |
00371281925TRLO0.1.1 |
|
27/09/2023 |
13:57:46 |
10 |
201 |
TRQX |
00371281259TRLO0.1.1 |
|
27/09/2023 |
13:54:45 |
19 |
201 |
AQXE |
00371280162TRLO0.1.1 |
|
27/09/2023 |
13:54:23 |
60 |
201 |
BATE |
00371280097TRLO0.1.1 |
|
27/09/2023 |
13:51:30 |
10 |
201 |
TRQX |
00371279305TRLO0.1.1 |
|
27/09/2023 |
13:48:34 |
19 |
201 |
AQXE |
00371278484TRLO0.1.1 |
|
27/09/2023 |
13:48:13 |
61 |
201 |
BATE |
00371278372TRLO0.1.1 |
|
27/09/2023 |
13:45:32 |
10 |
202 |
TRQX |
00371277723TRLO0.1.1 |
|
27/09/2023 |
13:44:12 |
38 |
201 |
XLON |
00371277384TRLO0.1.1 |
|
27/09/2023 |
13:43:28 |
206 |
201 |
XLON |
00371277113TRLO0.1.1 |
|
27/09/2023 |
13:43:19 |
46 |
202 |
CHIX |
00371277057TRLO0.1.1 |
|
27/09/2023 |
13:41:02 |
10 |
202.5 |
TRQX |
00371276645TRLO0.1.1 |
|
27/09/2023 |
13:38:57 |
10 |
202.5 |
TRQX |
00371276104TRLO0.1.1 |
|
27/09/2023 |
13:38:57 |
500 |
202.5 |
TRQX |
00371276105TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
21 |
202 |
AQXE |
00371275864TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275861TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275863TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275862TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275859TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275860TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202 |
XLON |
00371275857TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275858TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275855TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275856TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275854TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275853TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275852TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
44 |
202 |
CHIX |
00371275850TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
65 |
202 |
BATE |
00371275851TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275849TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275848TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
244 |
202.5 |
XLON |
00371275847TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
5490 |
202.5 |
XLON |
00371275846TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275843TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275844TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275845TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275841TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275842TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275840TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
46 |
202.5 |
CHIX |
00371275837TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
46 |
202.5 |
CHIX |
00371275838TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
46 |
202.5 |
CHIX |
00371275839TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275835TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
275 |
202.5 |
CHIX |
00371275836TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275833TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275834TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275832TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
46 |
202.5 |
CHIX |
00371275831TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
46 |
202.5 |
CHIX |
00371275830TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
48 |
202.5 |
CHIX |
00371275829TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275828TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
420 |
202.5 |
BATE |
00371275825TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
60 |
202.5 |
BATE |
00371275826TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
59 |
202.5 |
BATE |
00371275827TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
54 |
202.5 |
BATE |
00371275824TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275823TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275821TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275822TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
751 |
202.5 |
AQXE |
00371275819TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275820TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
17 |
202.5 |
AQXE |
00371275817TRLO0.1.1 |
|
27/09/2023 |
13:38:23 |
19 |
202.5 |
AQXE |
00371275818TRLO0.1.1 |
|
27/09/2023 |
13:09:21 |
28 |
202.5 |
AQXE |
00371269450TRLO0.1.1 |
|
27/09/2023 |
12:51:00 |
1 |
202.5 |
BATE |
00371265885TRLO0.1.1 |
|
27/09/2023 |
12:19:47 |
1 |
201.5 |
CHIX |
00371260469TRLO0.1.1 |
|
27/09/2023 |
12:19:47 |
46 |
201.5 |
CHIX |
00371260468TRLO0.1.1 |
|
27/09/2023 |
12:19:47 |
46 |
201.5 |
CHIX |
00371260467TRLO0.1.1 |
|
27/09/2023 |
12:19:47 |
46 |
201.5 |
CHIX |
00371260466TRLO0.1.1 |
|
27/09/2023 |
11:44:07 |
330 |
201.5 |
XLON |
00371254727TRLO0.1.1 |
|
27/09/2023 |
11:44:03 |
146 |
201.5 |
XLON |
00371254711TRLO0.1.1 |
|
27/09/2023 |
11:44:03 |
78 |
201.5 |
XLON |
00371254709TRLO0.1.1 |
|
27/09/2023 |
11:44:03 |
20 |
201.5 |
XLON |
00371254710TRLO0.1.1 |
|
27/09/2023 |
11:43:10 |
47 |
201.5 |
CHIX |
00371254613TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
2 |
201.5 |
XLON |
00371254042TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
193 |
201.5 |
XLON |
00371254041TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
2 |
201.5 |
XLON |
00371254039TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
2 |
201.5 |
XLON |
00371254038TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
41 |
201.5 |
XLON |
00371254040TRLO0.1.1 |
|
27/09/2023 |
11:39:27 |
4 |
201.5 |
XLON |
00371254037TRLO0.1.1 |
|
27/09/2023 |
11:35:02 |
45 |
201.5 |
CHIX |
00371253418TRLO0.1.1 |
|
27/09/2023 |
11:34:54 |
244 |
201.5 |
XLON |
00371253406TRLO0.1.1 |
|
27/09/2023 |
11:30:34 |
244 |
201.5 |
XLON |
00371252728TRLO0.1.1 |
|
27/09/2023 |
11:30:32 |
317 |
201.5 |
CHIX |
00371252725TRLO0.1.1 |
|
27/09/2023 |
11:30:03 |
5 |
201.5 |
CHIX |
00371252593TRLO0.1.1 |
|
27/09/2023 |
11:30:03 |
154 |
201.5 |
CHIX |
00371252592TRLO0.1.1 |
|
27/09/2023 |
11:30:03 |
244 |
201.5 |
XLON |
00371252591TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
26 |
201.5 |
CHIX |
00371252578TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
574 |
201.5 |
BATE |
00371252577TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
180 |
201.5 |
BATE |
00371252575TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
492 |
201.5 |
CHIX |
00371252576TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
499 |
201.5 |
BATE |
00371252574TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
138 |
201.5 |
CHIX |
00371252573TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
340 |
201.5 |
CHIX |
00371252572TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
238 |
201.5 |
BATE |
00371252571TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
3 |
201.5 |
BATE |
00371252570TRLO0.1.1 |
|
27/09/2023 |
11:30:01 |
489 |
201.5 |
BATE |
00371252569TRLO0.1.1 |
|
27/09/2023 |
11:30:00 |
57 |
201.5 |
BATE |
00371252568TRLO0.1.1 |
|
27/09/2023 |
11:29:58 |
46 |
201.5 |
CHIX |
00371252564TRLO0.1.1 |
|
27/09/2023 |
10:52:05 |
17 |
201 |
XLON |
00371245769TRLO0.1.1 |
|
27/09/2023 |
10:52:05 |
244 |
201 |
XLON |
00371245771TRLO0.1.1 |
|
27/09/2023 |
10:52:05 |
41 |
201 |
XLON |
00371245770TRLO0.1.1 |
|
27/09/2023 |
10:52:05 |
219 |
201 |
XLON |
00371245767TRLO0.1.1 |
|
27/09/2023 |
10:52:05 |
20 |
201 |
XLON |
00371245768TRLO0.1.1 |
|
27/09/2023 |
10:39:49 |
227 |
201 |
XLON |
00371242625TRLO0.1.1 |
|
27/09/2023 |
10:08:17 |
244 |
202.5 |
XLON |
00371235842TRLO0.1.1 |
|
27/09/2023 |
10:03:40 |
244 |
202.5 |
XLON |
00371234746TRLO0.1.1 |
|
27/09/2023 |
09:59:08 |
244 |
202.5 |
XLON |
00371233724TRLO0.1.1 |
|
27/09/2023 |
09:54:36 |
29 |
202.5 |
XLON |
00371232707TRLO0.1.1 |
|
27/09/2023 |
09:54:36 |
47 |
202.5 |
XLON |
00371232708TRLO0.1.1 |
|
27/09/2023 |
09:54:36 |
168 |
202.5 |
XLON |
00371232706TRLO0.1.1 |
|
27/09/2023 |
09:51:57 |
249 |
203 |
XLON |
00371232097TRLO0.1.1 |
|
27/09/2023 |
09:51:53 |
1922 |
203.5 |
XLON |
00371232092TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
540 |
203.5 |
XLON |
00371232091TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
2608 |
203.5 |
XLON |
00371232090TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
123 |
203.5 |
XLON |
00371232089TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
121 |
203.5 |
XLON |
00371232088TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
163 |
203.5 |
XLON |
00371232087TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
205 |
203 |
XLON |
00371232085TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
118 |
203.5 |
XLON |
00371232086TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
172 |
203 |
XLON |
00371232083TRLO0.1.1 |
|
27/09/2023 |
09:51:52 |
855 |
203 |
XLON |
00371232084TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods