Transaction in Own Shares
29 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 September 2023 |
|
|
|
|
Number of ordinary shares purchased: |
52,040 |
|
|
|
|
Highest price paid per share: |
192.80p |
|
|
|
|
Lowest price paid per share: |
180.40p |
|
|
|
|
Volume weighted average price paid per share: |
186.17p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,876,112 ordinary shares in treasury and has 274,592,047 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,592,047 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/09/2023 |
16:27:08 |
80 |
183.6 |
CHIX |
00371689553TRLO0.1.1 |
|
28/09/2023 |
16:27:07 |
2 |
183.4 |
TRQX |
00371689535TRLO0.1.1 |
|
28/09/2023 |
16:27:03 |
182 |
182.8 |
XLON |
00371689471TRLO0.1.1 |
|
28/09/2023 |
16:27:02 |
92 |
183.6 |
BATE |
00371689415TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
181 |
183.6 |
XLON |
00371687743TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
15 |
184.2 |
TRQX |
00371687744TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
80 |
183.6 |
CHIX |
00371687742TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
94 |
183.6 |
BATE |
00371687741TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
35 |
183.8 |
AQXE |
00371687740TRLO0.1.1 |
|
28/09/2023 |
16:25:19 |
32 |
184 |
AQXE |
00371687739TRLO0.1.1 |
|
28/09/2023 |
16:24:11 |
18 |
184.4 |
TRQX |
00371686494TRLO0.1.1 |
|
28/09/2023 |
16:23:45 |
273 |
184.8 |
XLON |
00371686053TRLO0.1.1 |
|
28/09/2023 |
16:23:45 |
333 |
185 |
XLON |
00371686052TRLO0.1.1 |
|
28/09/2023 |
16:21:31 |
243 |
184.8 |
XLON |
00371683726TRLO0.1.1 |
|
28/09/2023 |
16:17:45 |
386 |
184.4 |
XLON |
00371680270TRLO0.1.1 |
|
28/09/2023 |
16:15:25 |
88 |
183.8 |
BATE |
00371678099TRLO0.1.1 |
|
28/09/2023 |
16:15:25 |
80 |
184 |
BATE |
00371678098TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
270 |
183.6 |
XLON |
00371677910TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
238 |
183.8 |
XLON |
00371677909TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
18 |
184.2 |
TRQX |
00371677908TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
328 |
183.8 |
XLON |
00371677907TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
22 |
184 |
TRQX |
00371677906TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
238 |
183.8 |
XLON |
00371677905TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
68 |
183.6 |
CHIX |
00371677904TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
55 |
183.8 |
CHIX |
00371677903TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
61 |
183.8 |
CHIX |
00371677902TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
28 |
183.6 |
AQXE |
00371677901TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
30 |
183.8 |
AQXE |
00371677900TRLO0.1.1 |
|
28/09/2023 |
16:15:12 |
25 |
183.8 |
AQXE |
00371677899TRLO0.1.1 |
|
28/09/2023 |
16:14:33 |
73 |
184.2 |
BATE |
00371677272TRLO0.1.1 |
|
28/09/2023 |
16:13:22 |
13 |
184.2 |
TRQX |
00371676251TRLO0.1.1 |
|
28/09/2023 |
16:13:22 |
91 |
184.2 |
XLON |
00371676250TRLO0.1.1 |
|
28/09/2023 |
16:13:22 |
147 |
184.2 |
XLON |
00371676249TRLO0.1.1 |
|
28/09/2023 |
16:12:03 |
73 |
184.2 |
BATE |
00371674951TRLO0.1.1 |
|
28/09/2023 |
16:12:03 |
42 |
184.2 |
BATE |
00371674950TRLO0.1.1 |
|
28/09/2023 |
16:11:00 |
71 |
184.2 |
BATE |
00371674003TRLO0.1.1 |
|
28/09/2023 |
16:10:58 |
25 |
183.8 |
AQXE |
00371673987TRLO0.1.1 |
|
28/09/2023 |
16:10:58 |
25 |
183.8 |
AQXE |
00371673986TRLO0.1.1 |
|
28/09/2023 |
16:10:58 |
117 |
184.2 |
TRQX |
00371673985TRLO0.1.1 |
|
28/09/2023 |
16:10:55 |
238 |
183.4 |
XLON |
00371673941TRLO0.1.1 |
|
28/09/2023 |
16:10:55 |
238 |
183.4 |
XLON |
00371673940TRLO0.1.1 |
|
28/09/2023 |
16:10:55 |
61 |
183.8 |
CHIX |
00371673939TRLO0.1.1 |
|
28/09/2023 |
16:10:55 |
61 |
183.8 |
CHIX |
00371673938TRLO0.1.1 |
|
28/09/2023 |
16:09:01 |
159 |
183.2 |
XLON |
00371672253TRLO0.1.1 |
|
28/09/2023 |
16:09:01 |
79 |
183.2 |
XLON |
00371672252TRLO0.1.1 |
|
28/09/2023 |
16:06:05 |
66 |
182.6 |
XLON |
00371669488TRLO0.1.1 |
|
28/09/2023 |
16:06:05 |
73 |
182.6 |
XLON |
00371669487TRLO0.1.1 |
|
28/09/2023 |
16:06:05 |
86 |
182.6 |
XLON |
00371669486TRLO0.1.1 |
|
28/09/2023 |
16:06:05 |
13 |
182.6 |
XLON |
00371669485TRLO0.1.1 |
|
28/09/2023 |
16:05:44 |
25 |
182 |
AQXE |
00371669005TRLO0.1.1 |
|
28/09/2023 |
16:03:54 |
150 |
182 |
AQXE |
00371667308TRLO0.1.1 |
|
28/09/2023 |
16:03:39 |
238 |
182 |
XLON |
00371667149TRLO0.1.1 |
|
28/09/2023 |
16:03:31 |
228 |
181.8 |
BATE |
00371667081TRLO0.1.1 |
|
28/09/2023 |
16:03:31 |
32 |
181.8 |
BATE |
00371667080TRLO0.1.1 |
|
28/09/2023 |
16:03:31 |
27 |
181.8 |
BATE |
00371667079TRLO0.1.1 |
|
28/09/2023 |
16:03:31 |
46 |
181.8 |
BATE |
00371667078TRLO0.1.1 |
|
28/09/2023 |
16:03:08 |
61 |
181.8 |
CHIX |
00371666846TRLO0.1.1 |
|
28/09/2023 |
16:01:37 |
72 |
181.6 |
XLON |
00371665375TRLO0.1.1 |
|
28/09/2023 |
16:01:37 |
119 |
181.6 |
XLON |
00371665373TRLO0.1.1 |
|
28/09/2023 |
16:01:37 |
47 |
181.4 |
XLON |
00371665372TRLO0.1.1 |
|
28/09/2023 |
16:01:01 |
138 |
181.2 |
BATE |
00371664936TRLO0.1.1 |
|
28/09/2023 |
15:59:40 |
220 |
181.6 |
XLON |
00371663375TRLO0.1.1 |
|
28/09/2023 |
15:59:40 |
18 |
181.6 |
XLON |
00371663374TRLO0.1.1 |
|
28/09/2023 |
15:58:33 |
61 |
181.4 |
CHIX |
00371662454TRLO0.1.1 |
|
28/09/2023 |
15:57:45 |
238 |
181.4 |
XLON |
00371661864TRLO0.1.1 |
|
28/09/2023 |
15:55:41 |
34 |
181.4 |
XLON |
00371660284TRLO0.1.1 |
|
28/09/2023 |
15:55:01 |
77 |
181.4 |
XLON |
00371659833TRLO0.1.1 |
|
28/09/2023 |
15:55:01 |
61 |
181.4 |
CHIX |
00371659832TRLO0.1.1 |
|
28/09/2023 |
15:54:21 |
127 |
181.4 |
XLON |
00371659239TRLO0.1.1 |
|
28/09/2023 |
15:52:54 |
238 |
181.4 |
XLON |
00371658076TRLO0.1.1 |
|
28/09/2023 |
15:50:55 |
238 |
181.4 |
XLON |
00371656402TRLO0.1.1 |
|
28/09/2023 |
15:48:37 |
30 |
181.4 |
XLON |
00371654523TRLO0.1.1 |
|
28/09/2023 |
15:48:37 |
69 |
181.4 |
XLON |
00371654522TRLO0.1.1 |
|
28/09/2023 |
15:48:37 |
139 |
181.4 |
XLON |
00371654521TRLO0.1.1 |
|
28/09/2023 |
15:48:12 |
61 |
181.4 |
CHIX |
00371654175TRLO0.1.1 |
|
28/09/2023 |
15:46:11 |
93 |
181.4 |
XLON |
00371652504TRLO0.1.1 |
|
28/09/2023 |
15:46:11 |
145 |
181.4 |
XLON |
00371652503TRLO0.1.1 |
|
28/09/2023 |
15:44:05 |
92 |
181.4 |
XLON |
00371650639TRLO0.1.1 |
|
28/09/2023 |
15:44:05 |
146 |
181.4 |
XLON |
00371650638TRLO0.1.1 |
|
28/09/2023 |
15:43:01 |
61 |
181.4 |
CHIX |
00371649785TRLO0.1.1 |
|
28/09/2023 |
15:41:44 |
91 |
181.4 |
XLON |
00371648872TRLO0.1.1 |
|
28/09/2023 |
15:41:44 |
147 |
181.4 |
XLON |
00371648871TRLO0.1.1 |
|
28/09/2023 |
15:39:18 |
96 |
181.4 |
XLON |
00371646388TRLO0.1.1 |
|
28/09/2023 |
15:39:18 |
142 |
181.4 |
XLON |
00371646387TRLO0.1.1 |
|
28/09/2023 |
15:37:51 |
61 |
181.4 |
CHIX |
00371645116TRLO0.1.1 |
|
28/09/2023 |
15:37:01 |
40 |
181.4 |
XLON |
00371644467TRLO0.1.1 |
|
28/09/2023 |
15:37:01 |
67 |
181.4 |
XLON |
00371644466TRLO0.1.1 |
|
28/09/2023 |
15:37:01 |
131 |
181.4 |
XLON |
00371644465TRLO0.1.1 |
|
28/09/2023 |
15:34:44 |
225 |
181.4 |
XLON |
00371642175TRLO0.1.1 |
|
28/09/2023 |
15:34:44 |
13 |
181.4 |
XLON |
00371642174TRLO0.1.1 |
|
28/09/2023 |
15:32:42 |
61 |
181.4 |
CHIX |
00371640201TRLO0.1.1 |
|
28/09/2023 |
15:32:41 |
59 |
181.4 |
XLON |
00371640177TRLO0.1.1 |
|
28/09/2023 |
15:32:41 |
40 |
181.4 |
XLON |
00371640176TRLO0.1.1 |
|
28/09/2023 |
15:32:41 |
139 |
181.4 |
XLON |
00371640175TRLO0.1.1 |
|
28/09/2023 |
15:30:23 |
238 |
181.2 |
XLON |
00371637874TRLO0.1.1 |
|
28/09/2023 |
15:28:24 |
61 |
181.4 |
CHIX |
00371635783TRLO0.1.1 |
|
28/09/2023 |
15:28:21 |
90 |
181.2 |
XLON |
00371635729TRLO0.1.1 |
|
28/09/2023 |
15:28:21 |
148 |
181.2 |
XLON |
00371635728TRLO0.1.1 |
|
28/09/2023 |
15:27:31 |
73 |
181 |
BATE |
00371635158TRLO0.1.1 |
|
28/09/2023 |
15:27:06 |
25 |
181 |
AQXE |
00371634850TRLO0.1.1 |
|
28/09/2023 |
15:26:05 |
197 |
180.4 |
XLON |
00371633946TRLO0.1.1 |
|
28/09/2023 |
15:26:05 |
41 |
180.4 |
XLON |
00371633942TRLO0.1.1 |
|
28/09/2023 |
15:24:59 |
13 |
181.2 |
TRQX |
00371632995TRLO0.1.1 |
|
28/09/2023 |
15:24:33 |
69 |
181.2 |
XLON |
00371632602TRLO0.1.1 |
|
28/09/2023 |
15:24:33 |
169 |
181.2 |
XLON |
00371632601TRLO0.1.1 |
|
28/09/2023 |
15:23:59 |
61 |
181.2 |
CHIX |
00371632206TRLO0.1.1 |
|
28/09/2023 |
15:23:27 |
73 |
181.2 |
BATE |
00371631877TRLO0.1.1 |
|
28/09/2023 |
15:23:01 |
25 |
181.2 |
AQXE |
00371631491TRLO0.1.1 |
|
28/09/2023 |
15:21:51 |
238 |
181.2 |
XLON |
00371630548TRLO0.1.1 |
|
28/09/2023 |
15:21:00 |
13 |
181.2 |
TRQX |
00371629758TRLO0.1.1 |
|
28/09/2023 |
15:19:51 |
61 |
181.2 |
CHIX |
00371628692TRLO0.1.1 |
|
28/09/2023 |
15:19:21 |
2 |
181.2 |
BATE |
00371628270TRLO0.1.1 |
|
28/09/2023 |
15:19:21 |
71 |
181.2 |
BATE |
00371628269TRLO0.1.1 |
|
28/09/2023 |
15:19:16 |
238 |
181.2 |
XLON |
00371628190TRLO0.1.1 |
|
28/09/2023 |
15:18:56 |
25 |
181.2 |
AQXE |
00371627945TRLO0.1.1 |
|
28/09/2023 |
15:17:01 |
13 |
181.4 |
TRQX |
00371625822TRLO0.1.1 |
|
28/09/2023 |
15:16:53 |
30 |
181 |
XLON |
00371625744TRLO0.1.1 |
|
28/09/2023 |
15:16:53 |
208 |
181.2 |
XLON |
00371625745TRLO0.1.1 |
|
28/09/2023 |
15:15:43 |
61 |
181 |
CHIX |
00371624598TRLO0.1.1 |
|
28/09/2023 |
15:15:15 |
2 |
181.4 |
BATE |
00371624263TRLO0.1.1 |
|
28/09/2023 |
15:15:15 |
71 |
181.2 |
BATE |
00371624262TRLO0.1.1 |
|
28/09/2023 |
15:14:52 |
25 |
181 |
AQXE |
00371623987TRLO0.1.1 |
|
28/09/2023 |
15:14:39 |
45 |
181.2 |
XLON |
00371623844TRLO0.1.1 |
|
28/09/2023 |
15:14:39 |
193 |
181.2 |
XLON |
00371623843TRLO0.1.1 |
|
28/09/2023 |
15:12:59 |
13 |
181.8 |
TRQX |
00371622458TRLO0.1.1 |
|
28/09/2023 |
15:12:38 |
86 |
181.8 |
XLON |
00371622173TRLO0.1.1 |
|
28/09/2023 |
15:12:38 |
152 |
181.8 |
XLON |
00371622172TRLO0.1.1 |
|
28/09/2023 |
15:11:38 |
61 |
182.4 |
CHIX |
00371621254TRLO0.1.1 |
|
28/09/2023 |
15:11:09 |
2 |
182.4 |
BATE |
00371620876TRLO0.1.1 |
|
28/09/2023 |
15:11:09 |
71 |
182.4 |
BATE |
00371620875TRLO0.1.1 |
|
28/09/2023 |
15:10:57 |
211 |
182.4 |
XLON |
00371620706TRLO0.1.1 |
|
28/09/2023 |
15:10:57 |
27 |
182.4 |
XLON |
00371620705TRLO0.1.1 |
|
28/09/2023 |
15:10:51 |
25 |
182.2 |
AQXE |
00371620650TRLO0.1.1 |
|
28/09/2023 |
15:09:02 |
13 |
182.4 |
TRQX |
00371619017TRLO0.1.1 |
|
28/09/2023 |
15:08:51 |
100 |
182.4 |
XLON |
00371618847TRLO0.1.1 |
|
28/09/2023 |
15:08:51 |
51 |
182.4 |
XLON |
00371618848TRLO0.1.1 |
|
28/09/2023 |
15:08:51 |
187 |
182.4 |
XLON |
00371618849TRLO0.1.1 |
|
28/09/2023 |
15:08:51 |
138 |
182.2 |
XLON |
00371618846TRLO0.1.1 |
|
28/09/2023 |
15:07:31 |
61 |
182.4 |
CHIX |
00371617924TRLO0.1.1 |
|
28/09/2023 |
15:07:06 |
73 |
182.4 |
BATE |
00371617666TRLO0.1.1 |
|
28/09/2023 |
15:06:54 |
238 |
182.2 |
XLON |
00371617541TRLO0.1.1 |
|
28/09/2023 |
15:06:46 |
25 |
182.2 |
AQXE |
00371617365TRLO0.1.1 |
|
28/09/2023 |
15:05:00 |
13 |
182.2 |
TRQX |
00371615517TRLO0.1.1 |
|
28/09/2023 |
15:04:31 |
238 |
182.2 |
XLON |
00371615175TRLO0.1.1 |
|
28/09/2023 |
15:03:24 |
61 |
182.2 |
CHIX |
00371614179TRLO0.1.1 |
|
28/09/2023 |
15:02:59 |
73 |
182.2 |
BATE |
00371613863TRLO0.1.1 |
|
28/09/2023 |
15:02:40 |
25 |
182.2 |
AQXE |
00371613657TRLO0.1.1 |
|
28/09/2023 |
15:02:05 |
238 |
183.2 |
XLON |
00371613215TRLO0.1.1 |
|
28/09/2023 |
15:01:01 |
13 |
183 |
TRQX |
00371612403TRLO0.1.1 |
|
28/09/2023 |
15:00:08 |
196 |
182.8 |
XLON |
00371611638TRLO0.1.1 |
|
28/09/2023 |
15:00:08 |
42 |
182.8 |
XLON |
00371611637TRLO0.1.1 |
|
28/09/2023 |
14:59:40 |
25 |
182.8 |
AQXE |
00371611100TRLO0.1.1 |
|
28/09/2023 |
14:59:26 |
61 |
182.8 |
CHIX |
00371610939TRLO0.1.1 |
|
28/09/2023 |
14:59:01 |
25 |
183 |
BATE |
00371610589TRLO0.1.1 |
|
28/09/2023 |
14:59:01 |
48 |
183 |
BATE |
00371610588TRLO0.1.1 |
|
28/09/2023 |
14:57:52 |
25 |
182.8 |
AQXE |
00371609887TRLO0.1.1 |
|
28/09/2023 |
14:57:52 |
238 |
182.8 |
XLON |
00371609885TRLO0.1.1 |
|
28/09/2023 |
14:57:52 |
238 |
182.8 |
XLON |
00371609886TRLO0.1.1 |
|
28/09/2023 |
14:57:52 |
238 |
182.8 |
XLON |
00371609884TRLO0.1.1 |
|
28/09/2023 |
14:57:41 |
13 |
183 |
TRQX |
00371609645TRLO0.1.1 |
|
28/09/2023 |
14:55:41 |
61 |
183 |
CHIX |
00371607911TRLO0.1.1 |
|
28/09/2023 |
14:55:19 |
73 |
183 |
BATE |
00371607644TRLO0.1.1 |
|
28/09/2023 |
14:54:03 |
157 |
182.8 |
XLON |
00371606608TRLO0.1.1 |
|
28/09/2023 |
14:54:03 |
81 |
182.8 |
XLON |
00371606607TRLO0.1.1 |
|
28/09/2023 |
14:53:37 |
13 |
182.8 |
TRQX |
00371606180TRLO0.1.1 |
|
28/09/2023 |
14:52:16 |
152 |
182.8 |
XLON |
00371605006TRLO0.1.1 |
|
28/09/2023 |
14:52:16 |
86 |
182.8 |
XLON |
00371605007TRLO0.1.1 |
|
28/09/2023 |
14:51:59 |
61 |
182.8 |
CHIX |
00371604789TRLO0.1.1 |
|
28/09/2023 |
14:51:31 |
73 |
182.8 |
BATE |
00371604305TRLO0.1.1 |
|
28/09/2023 |
14:51:18 |
25 |
182.8 |
AQXE |
00371604085TRLO0.1.1 |
|
28/09/2023 |
14:49:58 |
13 |
182.8 |
TRQX |
00371602999TRLO0.1.1 |
|
28/09/2023 |
14:49:58 |
238 |
182.8 |
XLON |
00371602994TRLO0.1.1 |
|
28/09/2023 |
14:49:58 |
238 |
182.8 |
XLON |
00371602995TRLO0.1.1 |
|
28/09/2023 |
14:48:29 |
77 |
183.8 |
XLON |
00371601679TRLO0.1.1 |
|
28/09/2023 |
14:48:29 |
161 |
183.6 |
XLON |
00371601678TRLO0.1.1 |
|
28/09/2023 |
14:48:12 |
61 |
183.8 |
CHIX |
00371601280TRLO0.1.1 |
|
28/09/2023 |
14:47:55 |
73 |
183.8 |
BATE |
00371600812TRLO0.1.1 |
|
28/09/2023 |
14:47:36 |
25 |
183.6 |
AQXE |
00371600556TRLO0.1.1 |
|
28/09/2023 |
14:46:43 |
17 |
183.8 |
XLON |
00371599871TRLO0.1.1 |
|
28/09/2023 |
14:46:43 |
41 |
183.8 |
XLON |
00371599870TRLO0.1.1 |
|
28/09/2023 |
14:46:43 |
180 |
183.6 |
XLON |
00371599869TRLO0.1.1 |
|
28/09/2023 |
14:46:21 |
13 |
183.8 |
TRQX |
00371599609TRLO0.1.1 |
|
28/09/2023 |
14:44:25 |
61 |
183.8 |
CHIX |
00371597902TRLO0.1.1 |
|
28/09/2023 |
14:44:12 |
24 |
183.8 |
XLON |
00371597726TRLO0.1.1 |
|
28/09/2023 |
14:44:12 |
95 |
183.8 |
XLON |
00371597724TRLO0.1.1 |
|
28/09/2023 |
14:44:12 |
119 |
183.8 |
XLON |
00371597725TRLO0.1.1 |
|
28/09/2023 |
14:44:08 |
2 |
184 |
BATE |
00371597663TRLO0.1.1 |
|
28/09/2023 |
14:44:08 |
71 |
183.8 |
BATE |
00371597660TRLO0.1.1 |
|
28/09/2023 |
14:43:56 |
25 |
184.4 |
AQXE |
00371597417TRLO0.1.1 |
|
28/09/2023 |
14:42:44 |
13 |
184.2 |
TRQX |
00371595995TRLO0.1.1 |
|
28/09/2023 |
14:42:38 |
100 |
184.2 |
XLON |
00371595904TRLO0.1.1 |
|
28/09/2023 |
14:42:38 |
138 |
184.2 |
XLON |
00371595903TRLO0.1.1 |
|
28/09/2023 |
14:40:44 |
61 |
184.4 |
CHIX |
00371594124TRLO0.1.1 |
|
28/09/2023 |
14:40:25 |
238 |
184.4 |
XLON |
00371593618TRLO0.1.1 |
|
28/09/2023 |
14:40:22 |
73 |
184.4 |
BATE |
00371593559TRLO0.1.1 |
|
28/09/2023 |
14:40:13 |
25 |
184.4 |
AQXE |
00371593380TRLO0.1.1 |
|
28/09/2023 |
14:39:04 |
13 |
184.4 |
TRQX |
00371592332TRLO0.1.1 |
|
28/09/2023 |
14:38:03 |
238 |
184.4 |
XLON |
00371591213TRLO0.1.1 |
|
28/09/2023 |
14:37:00 |
61 |
184.4 |
CHIX |
00371590138TRLO0.1.1 |
|
28/09/2023 |
14:36:39 |
73 |
184.8 |
BATE |
00371589769TRLO0.1.1 |
|
28/09/2023 |
14:36:33 |
25 |
184.8 |
AQXE |
00371589582TRLO0.1.1 |
|
28/09/2023 |
14:35:53 |
238 |
184.8 |
XLON |
00371588756TRLO0.1.1 |
|
28/09/2023 |
14:35:53 |
238 |
184.8 |
XLON |
00371588755TRLO0.1.1 |
|
28/09/2023 |
14:35:53 |
275 |
184.8 |
XLON |
00371588754TRLO0.1.1 |
|
28/09/2023 |
14:35:53 |
2105 |
184.8 |
XLON |
00371588753TRLO0.1.1 |
|
28/09/2023 |
14:35:41 |
13 |
185 |
TRQX |
00371588532TRLO0.1.1 |
|
28/09/2023 |
14:35:01 |
61 |
185 |
CHIX |
00371587888TRLO0.1.1 |
|
28/09/2023 |
14:32:58 |
13 |
185 |
TRQX |
00371585676TRLO0.1.1 |
|
28/09/2023 |
14:32:58 |
13 |
185 |
TRQX |
00371585675TRLO0.1.1 |
|
28/09/2023 |
14:32:58 |
51 |
185 |
CHIX |
00371585674TRLO0.1.1 |
|
28/09/2023 |
14:32:58 |
238 |
184.8 |
XLON |
00371585673TRLO0.1.1 |
|
28/09/2023 |
14:32:58 |
10 |
185 |
CHIX |
00371585672TRLO0.1.1 |
|
28/09/2023 |
14:32:57 |
1 |
185.6 |
BATE |
00371585661TRLO0.1.1 |
|
28/09/2023 |
14:32:57 |
71 |
185.6 |
BATE |
00371585660TRLO0.1.1 |
|
28/09/2023 |
14:32:57 |
1 |
185.6 |
BATE |
00371585659TRLO0.1.1 |
|
28/09/2023 |
14:32:47 |
25 |
185.4 |
AQXE |
00371585360TRLO0.1.1 |
|
28/09/2023 |
14:29:04 |
73 |
185.6 |
BATE |
00371578401TRLO0.1.1 |
|
28/09/2023 |
14:28:52 |
25 |
185.4 |
AQXE |
00371578250TRLO0.1.1 |
|
28/09/2023 |
14:24:54 |
13 |
185 |
TRQX |
00371575988TRLO0.1.1 |
|
28/09/2023 |
14:24:54 |
61 |
185 |
CHIX |
00371575987TRLO0.1.1 |
|
28/09/2023 |
14:24:34 |
16 |
185.6 |
BATE |
00371575858TRLO0.1.1 |
|
28/09/2023 |
14:24:34 |
57 |
185.6 |
BATE |
00371575857TRLO0.1.1 |
|
28/09/2023 |
14:24:24 |
25 |
185.4 |
AQXE |
00371575770TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
13 |
185 |
TRQX |
00371575032TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
13 |
185 |
TRQX |
00371575030TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
13 |
185 |
TRQX |
00371575031TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
61 |
185 |
CHIX |
00371575028TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
61 |
185 |
CHIX |
00371575029TRLO0.1.1 |
|
28/09/2023 |
14:23:03 |
61 |
185 |
CHIX |
00371575027TRLO0.1.1 |
|
28/09/2023 |
14:20:09 |
14 |
185.6 |
BATE |
00371573616TRLO0.1.1 |
|
28/09/2023 |
14:20:09 |
59 |
185.6 |
BATE |
00371573615TRLO0.1.1 |
|
28/09/2023 |
14:19:56 |
25 |
185.6 |
AQXE |
00371573496TRLO0.1.1 |
|
28/09/2023 |
14:15:41 |
73 |
185.6 |
BATE |
00371571193TRLO0.1.1 |
|
28/09/2023 |
14:15:32 |
25 |
185.6 |
AQXE |
00371571112TRLO0.1.1 |
|
28/09/2023 |
14:11:08 |
73 |
185.6 |
BATE |
00371568997TRLO0.1.1 |
|
28/09/2023 |
14:11:04 |
25 |
185.6 |
AQXE |
00371568970TRLO0.1.1 |
|
28/09/2023 |
14:08:45 |
13 |
185 |
TRQX |
00371567657TRLO0.1.1 |
|
28/09/2023 |
14:08:44 |
238 |
184.8 |
XLON |
00371567656TRLO0.1.1 |
|
28/09/2023 |
14:08:44 |
238 |
184.8 |
XLON |
00371567655TRLO0.1.1 |
|
28/09/2023 |
14:06:51 |
61 |
186 |
CHIX |
00371566673TRLO0.1.1 |
|
28/09/2023 |
14:06:39 |
73 |
186 |
BATE |
00371566548TRLO0.1.1 |
|
28/09/2023 |
14:06:35 |
25 |
186 |
AQXE |
00371566520TRLO0.1.1 |
|
28/09/2023 |
14:05:29 |
168 |
185.8 |
XLON |
00371565857TRLO0.1.1 |
|
28/09/2023 |
14:05:29 |
70 |
185.8 |
XLON |
00371565856TRLO0.1.1 |
|
28/09/2023 |
14:03:33 |
238 |
185.8 |
XLON |
00371564823TRLO0.1.1 |
|
28/09/2023 |
14:02:20 |
61 |
186.4 |
CHIX |
00371564042TRLO0.1.1 |
|
28/09/2023 |
14:02:10 |
25 |
186.2 |
AQXE |
00371563982TRLO0.1.1 |
|
28/09/2023 |
14:02:09 |
73 |
186.4 |
BATE |
00371563975TRLO0.1.1 |
|
28/09/2023 |
14:01:29 |
238 |
187 |
XLON |
00371563648TRLO0.1.1 |
|
28/09/2023 |
14:01:29 |
238 |
187 |
XLON |
00371563649TRLO0.1.1 |
|
28/09/2023 |
14:01:29 |
1666 |
187 |
XLON |
00371563647TRLO0.1.1 |
|
28/09/2023 |
14:01:25 |
13 |
187.4 |
TRQX |
00371563618TRLO0.1.1 |
|
28/09/2023 |
13:56:08 |
61 |
188.2 |
CHIX |
00371560759TRLO0.1.1 |
|
28/09/2023 |
13:55:48 |
73 |
188.2 |
BATE |
00371560594TRLO0.1.1 |
|
28/09/2023 |
13:55:38 |
25 |
188.2 |
AQXE |
00371560475TRLO0.1.1 |
|
28/09/2023 |
13:54:33 |
13 |
187.6 |
TRQX |
00371559924TRLO0.1.1 |
|
28/09/2023 |
13:47:52 |
61 |
188.2 |
CHIX |
00371556160TRLO0.1.1 |
|
28/09/2023 |
13:47:35 |
58 |
188.2 |
BATE |
00371555998TRLO0.1.1 |
|
28/09/2023 |
13:47:35 |
15 |
188.2 |
BATE |
00371555997TRLO0.1.1 |
|
28/09/2023 |
13:47:34 |
25 |
188.2 |
AQXE |
00371555985TRLO0.1.1 |
|
28/09/2023 |
13:46:29 |
13 |
188.2 |
TRQX |
00371555345TRLO0.1.1 |
|
28/09/2023 |
13:39:40 |
61 |
188.2 |
CHIX |
00371551684TRLO0.1.1 |
|
28/09/2023 |
13:39:26 |
73 |
188.2 |
BATE |
00371551573TRLO0.1.1 |
|
28/09/2023 |
13:39:21 |
25 |
188.2 |
AQXE |
00371551506TRLO0.1.1 |
|
28/09/2023 |
13:38:29 |
13 |
188.2 |
TRQX |
00371550986TRLO0.1.1 |
|
28/09/2023 |
13:31:25 |
61 |
188.2 |
CHIX |
00371547054TRLO0.1.1 |
|
28/09/2023 |
13:31:14 |
73 |
188.2 |
BATE |
00371546930TRLO0.1.1 |
|
28/09/2023 |
13:31:12 |
25 |
188.2 |
AQXE |
00371546917TRLO0.1.1 |
|
28/09/2023 |
13:30:37 |
13 |
188.2 |
TRQX |
00371546474TRLO0.1.1 |
|
28/09/2023 |
13:25:32 |
86 |
188.4 |
XLON |
00371544185TRLO0.1.1 |
|
28/09/2023 |
13:25:32 |
152 |
188.4 |
XLON |
00371544186TRLO0.1.1 |
|
28/09/2023 |
13:23:50 |
61 |
188.4 |
CHIX |
00371543172TRLO0.1.1 |
|
28/09/2023 |
13:23:47 |
73 |
188.8 |
BATE |
00371543146TRLO0.1.1 |
|
28/09/2023 |
13:23:44 |
25 |
188.2 |
AQXE |
00371543121TRLO0.1.1 |
|
28/09/2023 |
13:23:10 |
13 |
188.6 |
TRQX |
00371542864TRLO0.1.1 |
|
28/09/2023 |
13:21:57 |
124 |
188.4 |
XLON |
00371542303TRLO0.1.1 |
|
28/09/2023 |
13:21:57 |
114 |
188.4 |
XLON |
00371542302TRLO0.1.1 |
|
28/09/2023 |
13:18:30 |
238 |
188.4 |
XLON |
00371540749TRLO0.1.1 |
|
28/09/2023 |
13:16:25 |
61 |
188.4 |
CHIX |
00371539727TRLO0.1.1 |
|
28/09/2023 |
13:16:23 |
25 |
188.2 |
AQXE |
00371539718TRLO0.1.1 |
|
28/09/2023 |
13:16:18 |
73 |
188.8 |
BATE |
00371539693TRLO0.1.1 |
|
28/09/2023 |
13:15:53 |
13 |
188.8 |
TRQX |
00371539451TRLO0.1.1 |
|
28/09/2023 |
13:15:03 |
152 |
188.4 |
XLON |
00371539103TRLO0.1.1 |
|
28/09/2023 |
13:15:03 |
86 |
188.4 |
XLON |
00371539102TRLO0.1.1 |
|
28/09/2023 |
13:11:30 |
24 |
188.4 |
XLON |
00371537649TRLO0.1.1 |
|
28/09/2023 |
13:11:30 |
214 |
188.4 |
XLON |
00371537650TRLO0.1.1 |
|
28/09/2023 |
13:09:00 |
25 |
188.2 |
AQXE |
00371536571TRLO0.1.1 |
|
28/09/2023 |
13:09:00 |
61 |
188.4 |
CHIX |
00371536568TRLO0.1.1 |
|
28/09/2023 |
13:08:53 |
73 |
188.8 |
BATE |
00371536518TRLO0.1.1 |
|
28/09/2023 |
13:08:38 |
13 |
188.8 |
TRQX |
00371536421TRLO0.1.1 |
|
28/09/2023 |
13:08:01 |
238 |
188.4 |
XLON |
00371536041TRLO0.1.1 |
|
28/09/2023 |
13:04:35 |
238 |
188.4 |
XLON |
00371534663TRLO0.1.1 |
|
28/09/2023 |
13:01:40 |
25 |
188.2 |
AQXE |
00371533274TRLO0.1.1 |
|
28/09/2023 |
13:01:32 |
61 |
188.4 |
CHIX |
00371533230TRLO0.1.1 |
|
28/09/2023 |
13:01:29 |
73 |
188.8 |
BATE |
00371533210TRLO0.1.1 |
|
28/09/2023 |
13:01:23 |
13 |
188.8 |
TRQX |
00371533168TRLO0.1.1 |
|
28/09/2023 |
13:01:04 |
238 |
188.4 |
XLON |
00371532701TRLO0.1.1 |
|
28/09/2023 |
12:54:22 |
196 |
188.4 |
XLON |
00371530222TRLO0.1.1 |
|
28/09/2023 |
12:54:22 |
42 |
188.4 |
XLON |
00371530221TRLO0.1.1 |
|
28/09/2023 |
12:43:03 |
18 |
188.2 |
AQXE |
00371525441TRLO0.1.1 |
|
28/09/2023 |
12:38:22 |
238 |
188.4 |
XLON |
00371523642TRLO0.1.1 |
|
28/09/2023 |
12:35:37 |
3 |
188.4 |
CHIX |
00371522490TRLO0.1.1 |
|
28/09/2023 |
12:35:36 |
42 |
188.4 |
CHIX |
00371522477TRLO0.1.1 |
|
28/09/2023 |
12:32:20 |
10 |
189.6 |
TRQX |
00371521277TRLO0.1.1 |
|
28/09/2023 |
12:31:51 |
61 |
188.8 |
BATE |
00371521108TRLO0.1.1 |
|
28/09/2023 |
12:30:47 |
18 |
188.2 |
AQXE |
00371520709TRLO0.1.1 |
|
28/09/2023 |
12:30:17 |
102 |
188.4 |
XLON |
00371520545TRLO0.1.1 |
|
28/09/2023 |
12:30:17 |
103 |
188.4 |
XLON |
00371520544TRLO0.1.1 |
|
28/09/2023 |
12:30:17 |
42 |
188.4 |
XLON |
00371520543TRLO0.1.1 |
|
28/09/2023 |
12:25:03 |
45 |
189.2 |
CHIX |
00371518499TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
81 |
188.8 |
XLON |
00371518315TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
18 |
189 |
XLON |
00371518308TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
96 |
189 |
XLON |
00371518309TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
5 |
189 |
XLON |
00371518307TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
28 |
189 |
XLON |
00371518306TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
110 |
189 |
XLON |
00371518305TRLO0.1.1 |
|
28/09/2023 |
12:24:45 |
138 |
188.8 |
XLON |
00371518304TRLO0.1.1 |
|
28/09/2023 |
12:24:43 |
59 |
188 |
BATE |
00371518294TRLO0.1.1 |
|
28/09/2023 |
12:24:42 |
51 |
188.2 |
BATE |
00371518285TRLO0.1.1 |
|
28/09/2023 |
12:22:34 |
10 |
188 |
TRQX |
00371517626TRLO0.1.1 |
|
28/09/2023 |
12:21:57 |
18 |
188 |
AQXE |
00371517431TRLO0.1.1 |
|
28/09/2023 |
12:17:19 |
10 |
188 |
TRQX |
00371515678TRLO0.1.1 |
|
28/09/2023 |
12:17:17 |
18 |
188 |
AQXE |
00371515672TRLO0.1.1 |
|
28/09/2023 |
12:17:12 |
45 |
188 |
CHIX |
00371515652TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
15 |
187.8 |
XLON |
00371514873TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
56 |
187.8 |
XLON |
00371514872TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
149 |
187.8 |
XLON |
00371514871TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
45 |
188 |
CHIX |
00371514870TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
22 |
188 |
CHIX |
00371514869TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
238 |
188 |
XLON |
00371514868TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
238 |
188 |
XLON |
00371514867TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
1 |
188 |
XLON |
00371514866TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
45 |
188 |
CHIX |
00371514865TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
33 |
188 |
BATE |
00371514863TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
55 |
188 |
BATE |
00371514864TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
10 |
188 |
TRQX |
00371514861TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
55 |
188 |
BATE |
00371514862TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
42 |
188 |
XLON |
00371514860TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
195 |
188 |
XLON |
00371514859TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
30 |
188 |
XLON |
00371514858TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
238 |
188 |
XLON |
00371514857TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
16 |
188 |
BATE |
00371514855TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
217 |
188 |
XLON |
00371514856TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
23 |
188 |
CHIX |
00371514854TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
45 |
188 |
CHIX |
00371514853TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
18 |
188 |
AQXE |
00371514852TRLO0.1.1 |
|
28/09/2023 |
12:15:07 |
18 |
188 |
AQXE |
00371514851TRLO0.1.1 |
|
28/09/2023 |
11:56:21 |
10 |
188 |
TRQX |
00371506653TRLO0.1.1 |
|
28/09/2023 |
11:55:44 |
18 |
187.8 |
AQXE |
00371506255TRLO0.1.1 |
|
28/09/2023 |
11:55:44 |
20 |
187.8 |
AQXE |
00371506254TRLO0.1.1 |
|
28/09/2023 |
11:49:08 |
10 |
188 |
TRQX |
00371502293TRLO0.1.1 |
|
28/09/2023 |
11:44:04 |
55 |
187.8 |
BATE |
00371500148TRLO0.1.1 |
|
28/09/2023 |
11:44:04 |
238 |
187.8 |
XLON |
00371500149TRLO0.1.1 |
|
28/09/2023 |
11:41:55 |
10 |
188 |
TRQX |
00371499341TRLO0.1.1 |
|
28/09/2023 |
11:40:35 |
16 |
187.8 |
AQXE |
00371498855TRLO0.1.1 |
|
28/09/2023 |
11:40:35 |
18 |
187.8 |
AQXE |
00371498854TRLO0.1.1 |
|
28/09/2023 |
11:39:08 |
205 |
187.8 |
XLON |
00371498221TRLO0.1.1 |
|
28/09/2023 |
11:39:08 |
33 |
187.8 |
XLON |
00371498217TRLO0.1.1 |
|
28/09/2023 |
11:37:31 |
45 |
187.8 |
CHIX |
00371497569TRLO0.1.1 |
|
28/09/2023 |
11:34:49 |
10 |
188 |
TRQX |
00371496440TRLO0.1.1 |
|
28/09/2023 |
11:34:36 |
55 |
187.8 |
BATE |
00371496326TRLO0.1.1 |
|
28/09/2023 |
11:34:35 |
238 |
187.8 |
XLON |
00371496325TRLO0.1.1 |
|
28/09/2023 |
11:31:43 |
23 |
187.8 |
XLON |
00371495338TRLO0.1.1 |
|
28/09/2023 |
11:31:43 |
215 |
187.8 |
XLON |
00371495337TRLO0.1.1 |
|
28/09/2023 |
11:30:29 |
45 |
187.8 |
CHIX |
00371494808TRLO0.1.1 |
|
28/09/2023 |
11:29:38 |
238 |
187.8 |
XLON |
00371494444TRLO0.1.1 |
|
28/09/2023 |
11:28:28 |
10 |
188 |
TRQX |
00371494011TRLO0.1.1 |
|
28/09/2023 |
11:26:38 |
17 |
187.8 |
AQXE |
00371493395TRLO0.1.1 |
|
28/09/2023 |
11:26:38 |
43 |
187.8 |
CHIX |
00371493393TRLO0.1.1 |
|
28/09/2023 |
11:26:38 |
229 |
187.8 |
XLON |
00371493394TRLO0.1.1 |
|
28/09/2023 |
11:26:38 |
57 |
187.8 |
BATE |
00371493392TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
18 |
188 |
AQXE |
00371493365TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
18 |
188 |
AQXE |
00371493363TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
18 |
188 |
AQXE |
00371493364TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
19 |
188 |
AQXE |
00371493362TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
18 |
188 |
AQXE |
00371493361TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
238 |
188 |
XLON |
00371493360TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
238 |
188 |
XLON |
00371493359TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
238 |
188 |
XLON |
00371493358TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
45 |
188 |
CHIX |
00371493356TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
238 |
188 |
XLON |
00371493357TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
45 |
188 |
CHIX |
00371493355TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
133 |
188 |
XLON |
00371493354TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
55 |
188 |
BATE |
00371493352TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
55 |
188 |
BATE |
00371493353TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
55 |
188 |
BATE |
00371493350TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
55 |
188 |
BATE |
00371493351TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
53 |
188 |
BATE |
00371493349TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
10 |
188.2 |
TRQX |
00371493348TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
105 |
188 |
XLON |
00371493346TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
238 |
188 |
XLON |
00371493347TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
45 |
188 |
CHIX |
00371493345TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
47 |
188 |
CHIX |
00371493344TRLO0.1.1 |
|
28/09/2023 |
11:26:33 |
247 |
188 |
XLON |
00371493343TRLO0.1.1 |
|
28/09/2023 |
11:26:11 |
10 |
188.4 |
TRQX |
00371493201TRLO0.1.1 |
|
28/09/2023 |
11:21:38 |
10 |
188.4 |
TRQX |
00371490916TRLO0.1.1 |
|
28/09/2023 |
11:15:03 |
10 |
188.4 |
TRQX |
00371488194TRLO0.1.1 |
|
28/09/2023 |
11:05:39 |
10 |
188.4 |
TRQX |
00371483834TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
229 |
188.2 |
XLON |
00371482927TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
10 |
188.4 |
TRQX |
00371482926TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
1428 |
188.4 |
XLON |
00371482925TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
238 |
188.4 |
XLON |
00371482924TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
247 |
188.4 |
XLON |
00371482923TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
47 |
188.6 |
CHIX |
00371482922TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
55 |
188.4 |
BATE |
00371482921TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
18 |
188.4 |
AQXE |
00371482919TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
18 |
188.4 |
AQXE |
00371482920TRLO0.1.1 |
|
28/09/2023 |
11:03:30 |
54 |
188.4 |
AQXE |
00371482918TRLO0.1.1 |
|
28/09/2023 |
11:03:22 |
43 |
188.8 |
CHIX |
00371482845TRLO0.1.1 |
|
28/09/2023 |
10:53:53 |
45 |
188.2 |
CHIX |
00371477747TRLO0.1.1 |
|
28/09/2023 |
10:53:53 |
55 |
188.2 |
BATE |
00371477748TRLO0.1.1 |
|
28/09/2023 |
10:53:53 |
10 |
188.4 |
TRQX |
00371477746TRLO0.1.1 |
|
28/09/2023 |
10:45:48 |
55 |
188.2 |
BATE |
00371474197TRLO0.1.1 |
|
28/09/2023 |
10:45:48 |
10 |
188.4 |
TRQX |
00371474196TRLO0.1.1 |
|
28/09/2023 |
10:43:29 |
45 |
188.2 |
CHIX |
00371473214TRLO0.1.1 |
|
28/09/2023 |
10:37:44 |
55 |
188.2 |
BATE |
00371470732TRLO0.1.1 |
|
28/09/2023 |
10:37:44 |
10 |
188.4 |
TRQX |
00371470731TRLO0.1.1 |
|
28/09/2023 |
10:34:16 |
45 |
188.4 |
CHIX |
00371469397TRLO0.1.1 |
|
28/09/2023 |
10:29:50 |
10 |
188.4 |
TRQX |
00371467475TRLO0.1.1 |
|
28/09/2023 |
10:29:40 |
55 |
188.2 |
BATE |
00371467382TRLO0.1.1 |
|
28/09/2023 |
10:26:45 |
45 |
188.4 |
CHIX |
00371465883TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
215 |
188.6 |
XLON |
00371464863TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
238 |
188.8 |
XLON |
00371464862TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
238 |
188.8 |
XLON |
00371464861TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
238 |
188.8 |
XLON |
00371464860TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
9 |
188.4 |
TRQX |
00371464858TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
261 |
188.8 |
XLON |
00371464859TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
10 |
188.6 |
TRQX |
00371464857TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
10 |
188.6 |
TRQX |
00371464855TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
11 |
188.6 |
TRQX |
00371464856TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
10 |
188.6 |
TRQX |
00371464854TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
238 |
188.8 |
XLON |
00371464853TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
55 |
188.4 |
BATE |
00371464851TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
238 |
188.8 |
XLON |
00371464852TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
51 |
188.2 |
BATE |
00371464850TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
55 |
188.4 |
BATE |
00371464849TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
55 |
188.4 |
BATE |
00371464847TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
59 |
188.4 |
BATE |
00371464848TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
17 |
188.4 |
AQXE |
00371464846TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
18 |
188.6 |
AQXE |
00371464845TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
19 |
188.6 |
AQXE |
00371464843TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
18 |
188.6 |
AQXE |
00371464844TRLO0.1.1 |
|
28/09/2023 |
10:23:50 |
18 |
188.6 |
AQXE |
00371464842TRLO0.1.1 |
|
28/09/2023 |
10:19:43 |
45 |
189 |
CHIX |
00371463047TRLO0.1.1 |
|
28/09/2023 |
10:12:41 |
45 |
189 |
CHIX |
00371459823TRLO0.1.1 |
|
28/09/2023 |
10:05:39 |
45 |
188.8 |
CHIX |
00371456346TRLO0.1.1 |
|
28/09/2023 |
10:00:56 |
42 |
188.6 |
XLON |
00371453905TRLO0.1.1 |
|
28/09/2023 |
10:00:56 |
196 |
188.6 |
XLON |
00371453906TRLO0.1.1 |
|
28/09/2023 |
10:00:21 |
45 |
188.8 |
CHIX |
00371453609TRLO0.1.1 |
|
28/09/2023 |
09:58:03 |
45 |
188.8 |
CHIX |
00371452697TRLO0.1.1 |
|
28/09/2023 |
09:47:36 |
18 |
188.6 |
AQXE |
00371447968TRLO0.1.1 |
|
28/09/2023 |
09:46:58 |
10 |
188.6 |
TRQX |
00371447679TRLO0.1.1 |
|
28/09/2023 |
09:46:51 |
55 |
188.4 |
BATE |
00371447663TRLO0.1.1 |
|
28/09/2023 |
09:44:39 |
45 |
188.2 |
CHIX |
00371446783TRLO0.1.1 |
|
28/09/2023 |
09:44:29 |
133 |
188.2 |
XLON |
00371446712TRLO0.1.1 |
|
28/09/2023 |
09:44:29 |
21 |
188.2 |
XLON |
00371446711TRLO0.1.1 |
|
28/09/2023 |
09:43:29 |
122 |
188.2 |
XLON |
00371446209TRLO0.1.1 |
|
28/09/2023 |
09:40:48 |
18 |
189 |
AQXE |
00371445148TRLO0.1.1 |
|
28/09/2023 |
09:40:32 |
13 |
188.4 |
BATE |
00371445062TRLO0.1.1 |
|
28/09/2023 |
09:40:29 |
10 |
188.6 |
TRQX |
00371445044TRLO0.1.1 |
|
28/09/2023 |
09:39:45 |
42 |
188.4 |
BATE |
00371444809TRLO0.1.1 |
|
28/09/2023 |
09:39:29 |
200 |
187.8 |
XLON |
00371444701TRLO0.1.1 |
|
28/09/2023 |
09:37:43 |
45 |
188.4 |
CHIX |
00371443937TRLO0.1.1 |
|
28/09/2023 |
09:34:29 |
10 |
188.6 |
TRQX |
00371442285TRLO0.1.1 |
|
28/09/2023 |
09:34:22 |
238 |
189 |
XLON |
00371442224TRLO0.1.1 |
|
28/09/2023 |
09:34:02 |
18 |
189.2 |
AQXE |
00371442033TRLO0.1.1 |
|
28/09/2023 |
09:33:09 |
10 |
188.8 |
TRQX |
00371441746TRLO0.1.1 |
|
28/09/2023 |
09:32:45 |
17 |
189 |
CHIX |
00371441524TRLO0.1.1 |
|
28/09/2023 |
09:32:45 |
55 |
189 |
BATE |
00371441523TRLO0.1.1 |
|
28/09/2023 |
09:32:45 |
28 |
189 |
CHIX |
00371441522TRLO0.1.1 |
|
28/09/2023 |
09:32:15 |
90 |
189 |
XLON |
00371441283TRLO0.1.1 |
|
28/09/2023 |
09:31:29 |
148 |
189 |
XLON |
00371440916TRLO0.1.1 |
|
28/09/2023 |
09:29:29 |
55 |
189 |
BATE |
00371440061TRLO0.1.1 |
|
28/09/2023 |
09:27:44 |
18 |
189.8 |
AQXE |
00371439356TRLO0.1.1 |
|
28/09/2023 |
09:26:10 |
83 |
189 |
XLON |
00371438654TRLO0.1.1 |
|
28/09/2023 |
09:26:10 |
45 |
189 |
CHIX |
00371438652TRLO0.1.1 |
|
28/09/2023 |
09:26:10 |
155 |
189 |
XLON |
00371438653TRLO0.1.1 |
|
28/09/2023 |
09:22:21 |
38 |
189.2 |
XLON |
00371436627TRLO0.1.1 |
|
28/09/2023 |
09:22:21 |
200 |
189.2 |
XLON |
00371436625TRLO0.1.1 |
|
28/09/2023 |
09:21:59 |
18 |
189.8 |
AQXE |
00371436488TRLO0.1.1 |
|
28/09/2023 |
09:21:02 |
55 |
189.2 |
BATE |
00371435974TRLO0.1.1 |
|
28/09/2023 |
09:20:15 |
179 |
189.6 |
XLON |
00371435689TRLO0.1.1 |
|
28/09/2023 |
09:20:15 |
240 |
189.6 |
XLON |
00371435688TRLO0.1.1 |
|
28/09/2023 |
09:20:13 |
10 |
190.8 |
TRQX |
00371435679TRLO0.1.1 |
|
28/09/2023 |
09:18:45 |
45 |
189.8 |
CHIX |
00371435086TRLO0.1.1 |
|
28/09/2023 |
09:18:44 |
55 |
189.2 |
BATE |
00371435079TRLO0.1.1 |
|
28/09/2023 |
09:17:29 |
57 |
188.8 |
XLON |
00371434469TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
17 |
189.8 |
AQXE |
00371434131TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
224 |
189.8 |
XLON |
00371434130TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
468 |
190 |
XLON |
00371434128TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
252 |
190 |
XLON |
00371434129TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
41 |
190 |
CHIX |
00371434127TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
49 |
190.2 |
CHIX |
00371434126TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
55 |
190 |
BATE |
00371434125TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
45 |
190.2 |
CHIX |
00371434124TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
19 |
190 |
AQXE |
00371434123TRLO0.1.1 |
|
28/09/2023 |
09:16:45 |
18 |
190 |
AQXE |
00371434122TRLO0.1.1 |
|
28/09/2023 |
09:14:12 |
10 |
190.8 |
TRQX |
00371432996TRLO0.1.1 |
|
28/09/2023 |
09:07:59 |
10 |
190.8 |
TRQX |
00371430204TRLO0.1.1 |
|
28/09/2023 |
09:05:25 |
10 |
190.8 |
TRQX |
00371428764TRLO0.1.1 |
|
28/09/2023 |
09:03:29 |
321 |
190 |
XLON |
00371427887TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
10 |
191.2 |
TRQX |
00371427861TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
10 |
191.2 |
TRQX |
00371427859TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
10 |
191.2 |
TRQX |
00371427860TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
10 |
191.2 |
TRQX |
00371427858TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
17 |
191.2 |
AQXE |
00371427857TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
61 |
191.2 |
BATE |
00371427855TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
18 |
191.4 |
AQXE |
00371427856TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
18 |
191.4 |
AQXE |
00371427854TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
72 |
191.4 |
AQXE |
00371427853TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
19 |
191.4 |
AQXE |
00371427852TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
55 |
191.4 |
BATE |
00371427851TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
20 |
191.4 |
CHIX |
00371427849TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
49 |
191.4 |
BATE |
00371427850TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
29 |
191.4 |
CHIX |
00371427847TRLO0.1.1 |
|
28/09/2023 |
09:03:23 |
110 |
191.4 |
BATE |
00371427848TRLO0.1.1 |
|
28/09/2023 |
08:59:34 |
226 |
191.4 |
XLON |
00371425813TRLO0.1.1 |
|
28/09/2023 |
08:55:21 |
45 |
191.6 |
CHIX |
00371424040TRLO0.1.1 |
|
28/09/2023 |
08:55:21 |
266 |
191.6 |
XLON |
00371424041TRLO0.1.1 |
|
28/09/2023 |
08:55:21 |
41 |
191.6 |
CHIX |
00371424039TRLO0.1.1 |
|
28/09/2023 |
08:49:29 |
147 |
191.6 |
XLON |
00371421309TRLO0.1.1 |
|
28/09/2023 |
08:43:29 |
234 |
191.2 |
XLON |
00371418145TRLO0.1.1 |
|
28/09/2023 |
08:41:49 |
45 |
191.2 |
CHIX |
00371417324TRLO0.1.1 |
|
28/09/2023 |
08:41:48 |
55 |
191.2 |
BATE |
00371417317TRLO0.1.1 |
|
28/09/2023 |
08:41:22 |
15 |
191.4 |
XLON |
00371417139TRLO0.1.1 |
|
28/09/2023 |
08:41:22 |
227 |
191.4 |
XLON |
00371417138TRLO0.1.1 |
|
28/09/2023 |
08:36:28 |
238 |
191 |
XLON |
00371414509TRLO0.1.1 |
|
28/09/2023 |
08:36:25 |
10 |
190.8 |
TRQX |
00371414490TRLO0.1.1 |
|
28/09/2023 |
08:31:57 |
45 |
190.4 |
CHIX |
00371412251TRLO0.1.1 |
|
28/09/2023 |
08:30:18 |
238 |
190.4 |
XLON |
00371411356TRLO0.1.1 |
|
28/09/2023 |
08:27:06 |
10 |
190.8 |
TRQX |
00371409139TRLO0.1.1 |
|
28/09/2023 |
08:26:59 |
55 |
190.4 |
BATE |
00371409059TRLO0.1.1 |
|
28/09/2023 |
08:26:57 |
238 |
190.2 |
XLON |
00371409041TRLO0.1.1 |
|
28/09/2023 |
08:26:31 |
45 |
190.2 |
CHIX |
00371408881TRLO0.1.1 |
|
28/09/2023 |
08:24:29 |
96 |
190.2 |
XLON |
00371407719TRLO0.1.1 |
|
28/09/2023 |
08:24:29 |
142 |
190.2 |
XLON |
00371407718TRLO0.1.1 |
|
28/09/2023 |
08:22:31 |
17 |
190.2 |
AQXE |
00371406529TRLO0.1.1 |
|
28/09/2023 |
08:21:42 |
10 |
191.2 |
TRQX |
00371406129TRLO0.1.1 |
|
28/09/2023 |
08:21:37 |
55 |
191.2 |
BATE |
00371406096TRLO0.1.1 |
|
28/09/2023 |
08:21:11 |
45 |
191 |
CHIX |
00371405898TRLO0.1.1 |
|
28/09/2023 |
08:20:16 |
185 |
191.2 |
XLON |
00371405439TRLO0.1.1 |
|
28/09/2023 |
08:20:16 |
53 |
191.2 |
XLON |
00371405438TRLO0.1.1 |
|
28/09/2023 |
08:19:29 |
19 |
190.4 |
AQXE |
00371404986TRLO0.1.1 |
|
28/09/2023 |
08:19:29 |
18 |
190.4 |
AQXE |
00371404985TRLO0.1.1 |
|
28/09/2023 |
08:16:49 |
238 |
191.2 |
XLON |
00371403632TRLO0.1.1 |
|
28/09/2023 |
08:16:21 |
10 |
192 |
TRQX |
00371403387TRLO0.1.1 |
|
28/09/2023 |
08:16:15 |
55 |
191.4 |
BATE |
00371403302TRLO0.1.1 |
|
28/09/2023 |
08:15:56 |
45 |
191.2 |
CHIX |
00371403061TRLO0.1.1 |
|
28/09/2023 |
08:14:30 |
10 |
192 |
TRQX |
00371402413TRLO0.1.1 |
|
28/09/2023 |
08:14:30 |
393 |
192 |
XLON |
00371402412TRLO0.1.1 |
|
28/09/2023 |
08:14:30 |
61 |
192 |
BATE |
00371402411TRLO0.1.1 |
|
28/09/2023 |
08:14:27 |
182 |
192.2 |
XLON |
00371402403TRLO0.1.1 |
|
28/09/2023 |
08:14:27 |
139 |
192.2 |
XLON |
00371402402TRLO0.1.1 |
|
28/09/2023 |
08:13:20 |
43 |
192.8 |
CHIX |
00371401895TRLO0.1.1 |
|
28/09/2023 |
08:11:19 |
10 |
192.2 |
TRQX |
00371401137TRLO0.1.1 |
|
28/09/2023 |
08:11:19 |
47 |
192.2 |
CHIX |
00371401136TRLO0.1.1 |
|
28/09/2023 |
08:11:19 |
49 |
192.2 |
BATE |
00371401135TRLO0.1.1 |
|
28/09/2023 |
08:09:04 |
238 |
192.2 |
XLON |
00371400278TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods