Transaction in Own Shares
9 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
6 October 2023 |
|
|
|
|
Number of ordinary shares purchased: |
59,595 |
|
|
|
|
Highest price paid per share: |
184.40p |
|
|
|
|
Lowest price paid per share: |
179.80p |
|
|
|
|
Volume weighted average price paid per share: |
182.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,217,778 ordinary shares in treasury and has 274,250,381 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,250,381 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/10/2023 |
16:25:34 |
10 |
183 |
CHIX |
00372757233TRLO0.1.1 |
|
06/10/2023 |
16:25:32 |
50 |
183 |
XLON |
00372757217TRLO0.1.1 |
|
06/10/2023 |
16:25:31 |
134 |
183 |
XLON |
00372757206TRLO0.1.1 |
|
06/10/2023 |
16:25:31 |
59 |
183 |
BATE |
00372757205TRLO0.1.1 |
|
06/10/2023 |
16:25:31 |
32 |
183.8 |
AQXE |
00372757204TRLO0.1.1 |
|
06/10/2023 |
16:25:13 |
32 |
184 |
AQXE |
00372757063TRLO0.1.1 |
|
06/10/2023 |
16:25:13 |
16 |
183.8 |
TRQX |
00372757062TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
190 |
184 |
AQXE |
00372756860TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
48 |
184 |
BATE |
00372756859TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
48 |
184 |
BATE |
00372756858TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
48 |
184 |
BATE |
00372756857TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
72 |
184 |
BATE |
00372756855TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
270 |
184 |
BATE |
00372756856TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
11 |
184 |
TRQX |
00372756854TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
11 |
184 |
TRQX |
00372756853TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
16 |
184 |
TRQX |
00372756852TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
11 |
184 |
TRQX |
00372756851TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
357 |
184 |
TRQX |
00372756850TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
11 |
184 |
TRQX |
00372756849TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
72 |
184 |
TRQX |
00372756848TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
83 |
184 |
BATE |
00372756847TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
295 |
184 |
BATE |
00372756846TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
54 |
184 |
CHIX |
00372756845TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
162 |
184 |
CHIX |
00372756844TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
54 |
184 |
CHIX |
00372756842TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
488 |
184 |
CHIX |
00372756843TRLO0.1.1 |
|
06/10/2023 |
16:24:54 |
54 |
184 |
CHIX |
00372756841TRLO0.1.1 |
|
06/10/2023 |
16:24:48 |
12 |
184.2 |
CHIX |
00372756813TRLO0.1.1 |
|
06/10/2023 |
16:24:44 |
20 |
184.2 |
CHIX |
00372756795TRLO0.1.1 |
|
06/10/2023 |
16:24:43 |
40 |
184.2 |
CHIX |
00372756778TRLO0.1.1 |
|
06/10/2023 |
16:24:42 |
30 |
184.2 |
XLON |
00372756776TRLO0.1.1 |
|
06/10/2023 |
16:24:42 |
5 |
184.2 |
CHIX |
00372756775TRLO0.1.1 |
|
06/10/2023 |
16:24:42 |
45 |
184.2 |
CHIX |
00372756774TRLO0.1.1 |
|
06/10/2023 |
16:24:40 |
160 |
184.2 |
XLON |
00372756772TRLO0.1.1 |
|
06/10/2023 |
16:24:39 |
388 |
184.2 |
XLON |
00372756768TRLO0.1.1 |
|
06/10/2023 |
16:24:39 |
239 |
184.2 |
XLON |
00372756767TRLO0.1.1 |
|
06/10/2023 |
16:24:39 |
179 |
184.2 |
XLON |
00372756766TRLO0.1.1 |
|
06/10/2023 |
16:24:31 |
78 |
184.4 |
BATE |
00372756725TRLO0.1.1 |
|
06/10/2023 |
16:24:31 |
207 |
184.4 |
XLON |
00372756726TRLO0.1.1 |
|
06/10/2023 |
16:24:31 |
93 |
184.4 |
CHIX |
00372756724TRLO0.1.1 |
|
06/10/2023 |
16:24:31 |
265 |
184.4 |
XLON |
00372756723TRLO0.1.1 |
|
06/10/2023 |
16:23:47 |
11 |
184.2 |
XLON |
00372756333TRLO0.1.1 |
|
06/10/2023 |
16:21:19 |
1 |
184.2 |
AQXE |
00372755139TRLO0.1.1 |
|
06/10/2023 |
16:20:33 |
1995 |
184.2 |
XLON |
00372754773TRLO0.1.1 |
|
06/10/2023 |
16:20:28 |
288 |
184.2 |
XLON |
00372754721TRLO0.1.1 |
|
06/10/2023 |
16:20:28 |
99 |
184.2 |
XLON |
00372754722TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
32 |
184.2 |
XLON |
00372754707TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
100 |
184.2 |
XLON |
00372754706TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
107 |
184.2 |
XLON |
00372754705TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
435 |
184.2 |
XLON |
00372754704TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
31 |
184.2 |
AQXE |
00372754702TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
239 |
184.2 |
XLON |
00372754703TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
102 |
184.2 |
XLON |
00372754700TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
19 |
184.2 |
AQXE |
00372754701TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
19 |
184.2 |
AQXE |
00372754699TRLO0.1.1 |
|
06/10/2023 |
16:20:26 |
132 |
184.2 |
XLON |
00372754698TRLO0.1.1 |
|
06/10/2023 |
16:16:37 |
5 |
184.2 |
XLON |
00372752556TRLO0.1.1 |
|
06/10/2023 |
16:16:34 |
455 |
184 |
XLON |
00372752529TRLO0.1.1 |
|
06/10/2023 |
16:16:34 |
500 |
184 |
XLON |
00372752528TRLO0.1.1 |
|
06/10/2023 |
16:16:34 |
700 |
184 |
XLON |
00372752527TRLO0.1.1 |
|
06/10/2023 |
16:08:12 |
218 |
183.2 |
XLON |
00372748830TRLO0.1.1 |
|
06/10/2023 |
16:05:03 |
52 |
183 |
CHIX |
00372747497TRLO0.1.1 |
|
06/10/2023 |
16:05:00 |
207 |
183 |
XLON |
00372747475TRLO0.1.1 |
|
06/10/2023 |
16:05:00 |
32 |
183 |
XLON |
00372747473TRLO0.1.1 |
|
06/10/2023 |
16:04:58 |
54 |
183 |
CHIX |
00372747450TRLO0.1.1 |
|
06/10/2023 |
16:01:58 |
239 |
182.8 |
XLON |
00372746413TRLO0.1.1 |
|
06/10/2023 |
15:45:53 |
239 |
182.4 |
XLON |
00372740462TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
378 |
182.4 |
XLON |
00372739554TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
2349 |
182.4 |
XLON |
00372739552TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
758 |
182.4 |
XLON |
00372739553TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
139 |
182.4 |
XLON |
00372739551TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
19 |
182.4 |
AQXE |
00372739550TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
57 |
182.4 |
AQXE |
00372739549TRLO0.1.1 |
|
06/10/2023 |
15:43:56 |
19 |
182.4 |
AQXE |
00372739548TRLO0.1.1 |
|
06/10/2023 |
15:41:40 |
100 |
182.4 |
XLON |
00372738708TRLO0.1.1 |
|
06/10/2023 |
15:29:00 |
239 |
181.2 |
XLON |
00372733782TRLO0.1.1 |
|
06/10/2023 |
15:28:57 |
54 |
181.2 |
CHIX |
00372733773TRLO0.1.1 |
|
06/10/2023 |
15:27:08 |
48 |
181.2 |
BATE |
00372733197TRLO0.1.1 |
|
06/10/2023 |
15:25:59 |
19 |
181.2 |
AQXE |
00372732506TRLO0.1.1 |
|
06/10/2023 |
15:25:49 |
54 |
181.2 |
CHIX |
00372732472TRLO0.1.1 |
|
06/10/2023 |
15:24:01 |
48 |
181.4 |
BATE |
00372731339TRLO0.1.1 |
|
06/10/2023 |
15:23:16 |
54 |
181.2 |
CHIX |
00372730809TRLO0.1.1 |
|
06/10/2023 |
15:22:54 |
19 |
181.4 |
AQXE |
00372730541TRLO0.1.1 |
|
06/10/2023 |
15:21:21 |
48 |
181.4 |
BATE |
00372729800TRLO0.1.1 |
|
06/10/2023 |
15:21:04 |
54 |
181.2 |
CHIX |
00372729561TRLO0.1.1 |
|
06/10/2023 |
15:19:46 |
19 |
181.4 |
AQXE |
00372728786TRLO0.1.1 |
|
06/10/2023 |
15:18:53 |
48 |
181.4 |
BATE |
00372728519TRLO0.1.1 |
|
06/10/2023 |
15:18:36 |
54 |
181.2 |
CHIX |
00372728405TRLO0.1.1 |
|
06/10/2023 |
15:17:32 |
19 |
181.4 |
AQXE |
00372728062TRLO0.1.1 |
|
06/10/2023 |
15:16:52 |
59 |
181.2 |
CHIX |
00372727776TRLO0.1.1 |
|
06/10/2023 |
15:16:42 |
226 |
181.4 |
XLON |
00372727728TRLO0.1.1 |
|
06/10/2023 |
15:16:42 |
48 |
181.4 |
BATE |
00372727726TRLO0.1.1 |
|
06/10/2023 |
15:16:42 |
13 |
181.4 |
XLON |
00372727727TRLO0.1.1 |
|
06/10/2023 |
15:15:11 |
19 |
181.4 |
AQXE |
00372726904TRLO0.1.1 |
|
06/10/2023 |
15:14:28 |
239 |
181.4 |
XLON |
00372726670TRLO0.1.1 |
|
06/10/2023 |
15:13:31 |
49 |
181.4 |
CHIX |
00372726324TRLO0.1.1 |
|
06/10/2023 |
15:13:31 |
48 |
181.4 |
BATE |
00372726323TRLO0.1.1 |
|
06/10/2023 |
15:12:27 |
19 |
181.4 |
AQXE |
00372725765TRLO0.1.1 |
|
06/10/2023 |
15:12:24 |
192 |
181.4 |
XLON |
00372725751TRLO0.1.1 |
|
06/10/2023 |
15:12:24 |
47 |
181.4 |
XLON |
00372725750TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
239 |
181.4 |
XLON |
00372724791TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
239 |
181.4 |
XLON |
00372724790TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
110 |
181.4 |
XLON |
00372724789TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
239 |
181.4 |
XLON |
00372724788TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
239 |
181.4 |
XLON |
00372724787TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
54 |
181.4 |
CHIX |
00372724785TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
54 |
181.4 |
CHIX |
00372724786TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
48 |
181.4 |
BATE |
00372724784TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
48 |
181.4 |
BATE |
00372724783TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
48 |
181.4 |
BATE |
00372724782TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
54 |
181.4 |
CHIX |
00372724780TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
48 |
181.4 |
BATE |
00372724781TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
54 |
181.4 |
CHIX |
00372724779TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
19 |
181.4 |
AQXE |
00372724777TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
19 |
181.4 |
AQXE |
00372724778TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
19 |
181.4 |
AQXE |
00372724775TRLO0.1.1 |
|
06/10/2023 |
15:10:32 |
19 |
181.4 |
AQXE |
00372724776TRLO0.1.1 |
|
06/10/2023 |
15:07:07 |
10 |
181.4 |
XLON |
00372723172TRLO0.1.1 |
|
06/10/2023 |
15:06:29 |
119 |
181.4 |
XLON |
00372722909TRLO0.1.1 |
|
06/10/2023 |
15:06:29 |
239 |
181.4 |
XLON |
00372722908TRLO0.1.1 |
|
06/10/2023 |
15:06:29 |
393 |
181.4 |
XLON |
00372722907TRLO0.1.1 |
|
06/10/2023 |
15:06:29 |
239 |
181.4 |
XLON |
00372722906TRLO0.1.1 |
|
06/10/2023 |
14:57:26 |
100 |
181.2 |
XLON |
00372717511TRLO0.1.1 |
|
06/10/2023 |
14:55:29 |
48 |
181.2 |
BATE |
00372714719TRLO0.1.1 |
|
06/10/2023 |
14:55:12 |
59 |
181 |
XLON |
00372714219TRLO0.1.1 |
|
06/10/2023 |
14:55:12 |
165 |
181 |
XLON |
00372714218TRLO0.1.1 |
|
06/10/2023 |
14:54:18 |
19 |
181.2 |
AQXE |
00372713481TRLO0.1.1 |
|
06/10/2023 |
14:54:07 |
54 |
181 |
CHIX |
00372713404TRLO0.1.1 |
|
06/10/2023 |
14:52:51 |
239 |
181 |
XLON |
00372712474TRLO0.1.1 |
|
06/10/2023 |
14:51:56 |
48 |
181.2 |
BATE |
00372711765TRLO0.1.1 |
|
06/10/2023 |
14:50:11 |
84 |
181 |
XLON |
00372710225TRLO0.1.1 |
|
06/10/2023 |
14:50:11 |
151 |
181 |
XLON |
00372710224TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
22 |
181.2 |
BATE |
00372709837TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
20 |
181.2 |
AQXE |
00372709836TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709834TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709835TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709833TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709832TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709830TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709831TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709829TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709828TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709827TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
224 |
181.2 |
XLON |
00372709825TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709826TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
26 |
181.2 |
BATE |
00372709824TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
10 |
181.2 |
BATE |
00372709823TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709821TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709822TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
243 |
181.2 |
XLON |
00372709820TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
153 |
181.2 |
XLON |
00372709818TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
15 |
181.2 |
XLON |
00372709819TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
86 |
181.2 |
XLON |
00372709817TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
20 |
181.2 |
BATE |
00372709816TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
18 |
181.2 |
BATE |
00372709815TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
597 |
181.2 |
XLON |
00372709813TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
39 |
181.2 |
BATE |
00372709814TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
239 |
181.2 |
XLON |
00372709811TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
21 |
181.2 |
BATE |
00372709809TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
9 |
181.2 |
BATE |
00372709810TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
18 |
181.2 |
BATE |
00372709808TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
9 |
181.2 |
BATE |
00372709807TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
1076 |
181.2 |
XLON |
00372709806TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
48 |
181.2 |
BATE |
00372709805TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
192 |
181.2 |
BATE |
00372709804TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
48 |
181.2 |
BATE |
00372709803TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
60 |
181.2 |
CHIX |
00372709802TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
48 |
181.4 |
CHIX |
00372709801TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
158 |
181.4 |
CHIX |
00372709800TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
54 |
181.4 |
CHIX |
00372709799TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
95 |
181.4 |
CHIX |
00372709798TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
138 |
181.4 |
CHIX |
00372709797TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
19 |
181.4 |
AQXE |
00372709795TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
19 |
181.4 |
AQXE |
00372709796TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
19 |
181.4 |
AQXE |
00372709793TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
95 |
181.4 |
CHIX |
00372709794TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
83 |
181.4 |
AQXE |
00372709791TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
18 |
181.4 |
AQXE |
00372709792TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
19 |
181.4 |
AQXE |
00372709789TRLO0.1.1 |
|
06/10/2023 |
14:49:47 |
19 |
181.4 |
AQXE |
00372709790TRLO0.1.1 |
|
06/10/2023 |
14:26:07 |
50 |
181.2 |
AQXE |
00372698644TRLO0.1.1 |
|
06/10/2023 |
14:15:13 |
48 |
180.2 |
BATE |
00372696410TRLO0.1.1 |
|
06/10/2023 |
14:12:31 |
19 |
179.8 |
AQXE |
00372695582TRLO0.1.1 |
|
06/10/2023 |
14:12:25 |
11 |
179.8 |
TRQX |
00372695571TRLO0.1.1 |
|
06/10/2023 |
14:12:20 |
54 |
180 |
CHIX |
00372695556TRLO0.1.1 |
|
06/10/2023 |
14:12:15 |
48 |
180.2 |
BATE |
00372695550TRLO0.1.1 |
|
06/10/2023 |
14:10:35 |
216 |
179.8 |
XLON |
00372695221TRLO0.1.1 |
|
06/10/2023 |
14:09:11 |
48 |
180.4 |
BATE |
00372694954TRLO0.1.1 |
|
06/10/2023 |
14:08:22 |
262 |
180 |
XLON |
00372694829TRLO0.1.1 |
|
06/10/2023 |
14:08:22 |
54 |
180 |
CHIX |
00372694828TRLO0.1.1 |
|
06/10/2023 |
14:06:21 |
11 |
180.4 |
TRQX |
00372694517TRLO0.1.1 |
|
06/10/2023 |
14:06:11 |
28 |
180 |
XLON |
00372694493TRLO0.1.1 |
|
06/10/2023 |
14:06:11 |
211 |
180 |
XLON |
00372694492TRLO0.1.1 |
|
06/10/2023 |
14:06:06 |
48 |
180.6 |
BATE |
00372694482TRLO0.1.1 |
|
06/10/2023 |
14:05:12 |
54 |
180 |
CHIX |
00372694329TRLO0.1.1 |
|
06/10/2023 |
14:04:36 |
101 |
180 |
XLON |
00372694245TRLO0.1.1 |
|
06/10/2023 |
14:04:36 |
138 |
180 |
XLON |
00372694244TRLO0.1.1 |
|
06/10/2023 |
14:03:17 |
11 |
180.6 |
TRQX |
00372694077TRLO0.1.1 |
|
06/10/2023 |
14:03:02 |
48 |
180.6 |
BATE |
00372694031TRLO0.1.1 |
|
06/10/2023 |
14:02:39 |
14 |
180 |
XLON |
00372693939TRLO0.1.1 |
|
06/10/2023 |
14:02:39 |
225 |
180 |
XLON |
00372693938TRLO0.1.1 |
|
06/10/2023 |
14:02:16 |
19 |
180.6 |
AQXE |
00372693894TRLO0.1.1 |
|
06/10/2023 |
14:02:10 |
54 |
180.4 |
CHIX |
00372693885TRLO0.1.1 |
|
06/10/2023 |
14:00:20 |
11 |
180.8 |
TRQX |
00372693485TRLO0.1.1 |
|
06/10/2023 |
14:00:18 |
49 |
181 |
XLON |
00372693477TRLO0.1.1 |
|
06/10/2023 |
14:00:18 |
190 |
181 |
XLON |
00372693476TRLO0.1.1 |
|
06/10/2023 |
14:00:18 |
48 |
181 |
BATE |
00372693475TRLO0.1.1 |
|
06/10/2023 |
13:59:10 |
86 |
181 |
CHIX |
00372693287TRLO0.1.1 |
|
06/10/2023 |
13:58:34 |
19 |
181.2 |
AQXE |
00372693222TRLO0.1.1 |
|
06/10/2023 |
13:57:26 |
239 |
181 |
XLON |
00372693004TRLO0.1.1 |
|
06/10/2023 |
13:54:46 |
11 |
181.6 |
TRQX |
00372692607TRLO0.1.1 |
|
06/10/2023 |
13:54:27 |
239 |
181 |
XLON |
00372692552TRLO0.1.1 |
|
06/10/2023 |
13:54:12 |
48 |
181 |
BATE |
00372692479TRLO0.1.1 |
|
06/10/2023 |
13:51:46 |
18 |
181.2 |
XLON |
00372691755TRLO0.1.1 |
|
06/10/2023 |
13:51:46 |
56 |
181 |
XLON |
00372691754TRLO0.1.1 |
|
06/10/2023 |
13:51:46 |
165 |
181 |
XLON |
00372691753TRLO0.1.1 |
|
06/10/2023 |
13:49:10 |
10 |
181.6 |
TRQX |
00372691196TRLO0.1.1 |
|
06/10/2023 |
13:49:10 |
12 |
181.8 |
TRQX |
00372691195TRLO0.1.1 |
|
06/10/2023 |
13:49:08 |
18 |
181 |
CHIX |
00372691194TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
54 |
181.2 |
CHIX |
00372691161TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
19 |
181.2 |
AQXE |
00372691159TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
58 |
181.2 |
CHIX |
00372691160TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
7 |
181.4 |
XLON |
00372691157TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
4 |
181.4 |
AQXE |
00372691158TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
15 |
181.4 |
AQXE |
00372691156TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
19 |
181.4 |
AQXE |
00372691155TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
232 |
181.4 |
XLON |
00372691154TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
239 |
181.6 |
XLON |
00372691153TRLO0.1.1 |
|
06/10/2023 |
13:49:05 |
478 |
181.6 |
XLON |
00372691152TRLO0.1.1 |
|
06/10/2023 |
13:48:24 |
48 |
182.4 |
BATE |
00372691053TRLO0.1.1 |
|
06/10/2023 |
13:42:34 |
48 |
182.4 |
BATE |
00372689971TRLO0.1.1 |
|
06/10/2023 |
13:40:28 |
54 |
182 |
CHIX |
00372689421TRLO0.1.1 |
|
06/10/2023 |
13:40:28 |
239 |
182 |
XLON |
00372689420TRLO0.1.1 |
|
06/10/2023 |
13:40:28 |
239 |
182 |
XLON |
00372689419TRLO0.1.1 |
|
06/10/2023 |
13:40:28 |
50 |
182.4 |
BATE |
00372689418TRLO0.1.1 |
|
06/10/2023 |
13:39:36 |
11 |
182.8 |
TRQX |
00372689126TRLO0.1.1 |
|
06/10/2023 |
13:37:24 |
46 |
182.6 |
BATE |
00372688590TRLO0.1.1 |
|
06/10/2023 |
13:37:24 |
11 |
182.8 |
TRQX |
00372688589TRLO0.1.1 |
|
06/10/2023 |
13:37:24 |
19 |
183 |
AQXE |
00372688588TRLO0.1.1 |
|
06/10/2023 |
13:30:04 |
249 |
182.6 |
XLON |
00372684987TRLO0.1.1 |
|
06/10/2023 |
13:30:04 |
46 |
182.6 |
BATE |
00372684986TRLO0.1.1 |
|
06/10/2023 |
13:30:04 |
239 |
182.8 |
XLON |
00372684985TRLO0.1.1 |
|
06/10/2023 |
13:30:04 |
229 |
182.8 |
XLON |
00372684984TRLO0.1.1 |
|
06/10/2023 |
13:29:46 |
54 |
183 |
CHIX |
00372684769TRLO0.1.1 |
|
06/10/2023 |
13:29:46 |
19 |
183 |
AQXE |
00372684768TRLO0.1.1 |
|
06/10/2023 |
13:25:46 |
53 |
182.8 |
XLON |
00372684118TRLO0.1.1 |
|
06/10/2023 |
13:25:46 |
11 |
182.8 |
TRQX |
00372684117TRLO0.1.1 |
|
06/10/2023 |
13:25:46 |
50 |
182.8 |
BATE |
00372684116TRLO0.1.1 |
|
06/10/2023 |
13:25:46 |
11 |
183.2 |
TRQX |
00372684115TRLO0.1.1 |
|
06/10/2023 |
13:25:05 |
19 |
183 |
AQXE |
00372684052TRLO0.1.1 |
|
06/10/2023 |
13:23:05 |
54 |
183 |
CHIX |
00372683846TRLO0.1.1 |
|
06/10/2023 |
13:22:17 |
11 |
183.2 |
TRQX |
00372683755TRLO0.1.1 |
|
06/10/2023 |
13:21:42 |
48 |
183 |
BATE |
00372683714TRLO0.1.1 |
|
06/10/2023 |
13:21:26 |
54 |
183 |
CHIX |
00372683679TRLO0.1.1 |
|
06/10/2023 |
13:21:11 |
100 |
182.8 |
XLON |
00372683653TRLO0.1.1 |
|
06/10/2023 |
13:21:08 |
67 |
182.8 |
XLON |
00372683642TRLO0.1.1 |
|
06/10/2023 |
13:21:05 |
109 |
183 |
XLON |
00372683633TRLO0.1.1 |
|
06/10/2023 |
13:21:05 |
149 |
183 |
XLON |
00372683632TRLO0.1.1 |
|
06/10/2023 |
13:21:05 |
19 |
183 |
AQXE |
00372683631TRLO0.1.1 |
|
06/10/2023 |
13:19:51 |
211 |
183.6 |
AQXE |
00372683489TRLO0.1.1 |
|
06/10/2023 |
13:19:51 |
149 |
183.8 |
TRQX |
00372683488TRLO0.1.1 |
|
06/10/2023 |
13:19:42 |
82 |
183.8 |
TRQX |
00372683459TRLO0.1.1 |
|
06/10/2023 |
13:19:42 |
108 |
183.8 |
TRQX |
00372683458TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
68 |
183.8 |
TRQX |
00372683435TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
1700 |
184 |
XLON |
00372683432TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
185 |
184 |
XLON |
00372683431TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
2054 |
184 |
XLON |
00372683430TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
7 |
184 |
XLON |
00372683429TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
18 |
184.2 |
AQXE |
00372683427TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.2 |
AQXE |
00372683426TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.2 |
AQXE |
00372683425TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683424TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683422TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683423TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683420TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
1 |
184.4 |
AQXE |
00372683421TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683418TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
6 |
184.4 |
AQXE |
00372683416TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
19 |
184.4 |
AQXE |
00372683417TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.2 |
XLON |
00372683414TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
18 |
184.4 |
AQXE |
00372683415TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.2 |
XLON |
00372683413TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683411TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683412TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
381 |
184 |
XLON |
00372683410TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683409TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683407TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683408TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683406TRLO0.1.1 |
|
06/10/2023 |
13:19:38 |
239 |
184.4 |
XLON |
00372683405TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
612 |
184 |
XLON |
00372683403TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683404TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
225 |
184.2 |
XLON |
00372683402TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
192 |
184.2 |
XLON |
00372683401TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
47 |
184.2 |
XLON |
00372683400TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683399TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
59 |
184.2 |
CHIX |
00372683397TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683398TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.2 |
BATE |
00372683396TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
1404 |
184.2 |
BATE |
00372683395TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683394TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683393TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683392TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683390TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683391TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683389TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683387TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683388TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
54 |
184.2 |
CHIX |
00372683385TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683386TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
334 |
184.2 |
CHIX |
00372683384TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683382TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
239 |
184.4 |
XLON |
00372683383TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
6 |
184.4 |
TRQX |
00372683380TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
11 |
184.4 |
TRQX |
00372683381TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
54 |
184.2 |
CHIX |
00372683379TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
193 |
184.2 |
CHIX |
00372683377TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
22 |
184.4 |
XLON |
00372683378TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.2 |
BATE |
00372683375TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
5 |
184.4 |
TRQX |
00372683376TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
84 |
184.2 |
BATE |
00372683374TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
19 |
184.4 |
AQXE |
00372683373TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
19 |
184.4 |
AQXE |
00372683372TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683369TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
13 |
184.4 |
AQXE |
00372683370TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
20 |
184.4 |
AQXE |
00372683371TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683368TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683367TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683366TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
15 |
184.4 |
BATE |
00372683363TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683365TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
33 |
184.4 |
BATE |
00372683364TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683362TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
2 |
184.4 |
BATE |
00372683361TRLO0.1.1 |
|
06/10/2023 |
13:19:37 |
48 |
184.4 |
BATE |
00372683360TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
217 |
184.4 |
XLON |
00372683333TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
239 |
184.4 |
XLON |
00372683332TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
44 |
184.4 |
XLON |
00372683331TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
2 |
184.4 |
XLON |
00372683330TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
70 |
184.4 |
XLON |
00372683329TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
46 |
184.4 |
BATE |
00372683328TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
5 |
184.4 |
BATE |
00372683327TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
49 |
184.4 |
CHIX |
00372683326TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
5 |
184.4 |
CHIX |
00372683325TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683324TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683323TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683321TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683322TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683320TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683319TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683317TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683318TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
49 |
184.4 |
CHIX |
00372683315TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
54 |
184.4 |
CHIX |
00372683316TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
123 |
184.4 |
XLON |
00372683314TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
11 |
184.4 |
BATE |
00372683311TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
147 |
184.4 |
XLON |
00372683313TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
32 |
184.4 |
BATE |
00372683312TRLO0.1.1 |
|
06/10/2023 |
13:19:32 |
48 |
184.4 |
BATE |
00372683310TRLO0.1.1 |
|
06/10/2023 |
11:51:28 |
46 |
184.4 |
XLON |
00372671033TRLO0.1.1 |
|
06/10/2023 |
11:51:27 |
46 |
184.4 |
XLON |
00372671031TRLO0.1.1 |
|
06/10/2023 |
11:51:27 |
239 |
184.4 |
XLON |
00372671030TRLO0.1.1 |
|
06/10/2023 |
11:51:27 |
253 |
184.4 |
XLON |
00372671029TRLO0.1.1 |
|
06/10/2023 |
11:26:56 |
46 |
184 |
XLON |
00372667201TRLO0.1.1 |
|
06/10/2023 |
11:26:56 |
216 |
184 |
XLON |
00372667202TRLO0.1.1 |
|
06/10/2023 |
11:09:32 |
31 |
183.4 |
CHIX |
00372664847TRLO0.1.1 |
|
06/10/2023 |
11:06:47 |
40 |
182.8 |
CHIX |
00372664496TRLO0.1.1 |
|
06/10/2023 |
11:06:40 |
49 |
182.8 |
CHIX |
00372664486TRLO0.1.1 |
|
06/10/2023 |
10:29:18 |
54 |
181.8 |
XLON |
00372659132TRLO0.1.1 |
|
06/10/2023 |
10:29:18 |
185 |
181.8 |
XLON |
00372659133TRLO0.1.1 |
|
06/10/2023 |
10:07:39 |
46 |
180.8 |
XLON |
00372656444TRLO0.1.1 |
|
06/10/2023 |
10:07:39 |
500 |
180.8 |
CHIX |
00372656443TRLO0.1.1 |
|
06/10/2023 |
10:01:30 |
11 |
180.6 |
XLON |
00372655639TRLO0.1.1 |
|
06/10/2023 |
09:59:26 |
16 |
180.6 |
XLON |
00372655191TRLO0.1.1 |
|
06/10/2023 |
09:59:26 |
71 |
180.6 |
XLON |
00372655190TRLO0.1.1 |
|
06/10/2023 |
09:59:25 |
30 |
180.6 |
XLON |
00372655124TRLO0.1.1 |
|
06/10/2023 |
09:59:25 |
17 |
180.6 |
AQXE |
00372655123TRLO0.1.1 |
|
06/10/2023 |
09:59:25 |
211 |
180.6 |
XLON |
00372655122TRLO0.1.1 |
|
06/10/2023 |
09:56:39 |
224 |
180.6 |
XLON |
00372654693TRLO0.1.1 |
|
06/10/2023 |
09:56:32 |
19 |
180.6 |
AQXE |
00372654665TRLO0.1.1 |
|
06/10/2023 |
09:53:58 |
165 |
180.6 |
XLON |
00372654183TRLO0.1.1 |
|
06/10/2023 |
09:51:44 |
59 |
180.6 |
XLON |
00372653875TRLO0.1.1 |
|
06/10/2023 |
09:49:12 |
176 |
180.6 |
XLON |
00372653611TRLO0.1.1 |
|
06/10/2023 |
09:46:47 |
243 |
180.6 |
XLON |
00372653205TRLO0.1.1 |
|
06/10/2023 |
09:44:30 |
28 |
180.6 |
XLON |
00372652930TRLO0.1.1 |
|
06/10/2023 |
09:44:30 |
19 |
180.6 |
AQXE |
00372652929TRLO0.1.1 |
|
06/10/2023 |
09:44:30 |
19 |
180.6 |
AQXE |
00372652928TRLO0.1.1 |
|
06/10/2023 |
09:44:25 |
211 |
180.6 |
XLON |
00372652927TRLO0.1.1 |
|
06/10/2023 |
09:39:32 |
155 |
180.6 |
XLON |
00372652479TRLO0.1.1 |
|
06/10/2023 |
09:39:32 |
124 |
180.6 |
XLON |
00372652478TRLO0.1.1 |
|
06/10/2023 |
09:39:32 |
94 |
180.6 |
XLON |
00372652477TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
19 |
180.6 |
AQXE |
00372651951TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
19 |
180.6 |
AQXE |
00372651952TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
19 |
180.6 |
AQXE |
00372651950TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
19 |
180.6 |
AQXE |
00372651949TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
19 |
180.6 |
AQXE |
00372651947TRLO0.1.1 |
|
06/10/2023 |
09:36:00 |
209 |
180.6 |
AQXE |
00372651948TRLO0.1.1 |
|
06/10/2023 |
09:32:02 |
163 |
180.6 |
XLON |
00372651322TRLO0.1.1 |
|
06/10/2023 |
09:32:02 |
181 |
180.6 |
XLON |
00372651321TRLO0.1.1 |
|
06/10/2023 |
09:30:10 |
40 |
180.6 |
XLON |
00372651055TRLO0.1.1 |
|
06/10/2023 |
09:30:10 |
298 |
180.6 |
XLON |
00372651056TRLO0.1.1 |
|
06/10/2023 |
09:28:09 |
258 |
180.6 |
XLON |
00372650851TRLO0.1.1 |
|
06/10/2023 |
09:25:38 |
121 |
180.6 |
XLON |
00372650349TRLO0.1.1 |
|
06/10/2023 |
09:23:10 |
220 |
180.6 |
XLON |
00372650143TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
59 |
180.6 |
XLON |
00372649914TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
180 |
180.6 |
XLON |
00372649913TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
258 |
180.6 |
XLON |
00372649912TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
56 |
180.6 |
XLON |
00372649911TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
183 |
180.6 |
XLON |
00372649910TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
59 |
180.6 |
XLON |
00372649909TRLO0.1.1 |
|
06/10/2023 |
09:20:45 |
1200 |
180.6 |
XLON |
00372649908TRLO0.1.1 |
|
06/10/2023 |
09:13:59 |
224 |
180.6 |
XLON |
00372648919TRLO0.1.1 |
|
06/10/2023 |
09:12:09 |
41 |
180.4 |
CHIX |
00372648598TRLO0.1.1 |
|
06/10/2023 |
08:54:58 |
54 |
180.2 |
CHIX |
00372645477TRLO0.1.1 |
|
06/10/2023 |
08:52:32 |
90 |
180 |
XLON |
00372644957TRLO0.1.1 |
|
06/10/2023 |
08:52:32 |
100 |
180 |
XLON |
00372644956TRLO0.1.1 |
|
06/10/2023 |
08:50:08 |
54 |
180.2 |
CHIX |
00372644748TRLO0.1.1 |
|
06/10/2023 |
08:50:05 |
330 |
180 |
XLON |
00372644739TRLO0.1.1 |
|
06/10/2023 |
08:50:05 |
387 |
180.2 |
XLON |
00372644737TRLO0.1.1 |
|
06/10/2023 |
08:48:00 |
154 |
180.2 |
XLON |
00372644387TRLO0.1.1 |
|
06/10/2023 |
08:48:00 |
85 |
180.2 |
XLON |
00372644383TRLO0.1.1 |
|
06/10/2023 |
08:48:00 |
15 |
180.2 |
CHIX |
00372644382TRLO0.1.1 |
|
06/10/2023 |
08:43:27 |
39 |
180.2 |
CHIX |
00372643554TRLO0.1.1 |
|
06/10/2023 |
08:39:59 |
54 |
180.2 |
CHIX |
00372643015TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
216 |
180.2 |
CHIX |
00372642630TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
54 |
180.2 |
CHIX |
00372642629TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
359 |
179.8 |
XLON |
00372642628TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
1016 |
180 |
XLON |
00372642627TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
896 |
180 |
XLON |
00372642626TRLO0.1.1 |
|
06/10/2023 |
08:37:41 |
115 |
180 |
XLON |
00372642625TRLO0.1.1 |
|
06/10/2023 |
08:37:23 |
113 |
180 |
XLON |
00372642553TRLO0.1.1 |
|
06/10/2023 |
08:37:23 |
130 |
180 |
XLON |
00372642552TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Manchester & London Investment Trust
- 19 minutes ago Associated British Foods
- 42 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast