Transaction in Own Shares 27 Mar 17 - Replacement
QinetiQ Group plc
28th March 2017
Share Buyback Programme - Revision
QinetiQ Group plc (the Company) announces that on the 27th March 2017 it purchased 345,076 shares for cancellation of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc at an average price of 282.1551p
|
Description of Shares: |
QinetiQ Group plc ordinary shares of 1 pence each |
|
Number of Shares repurchased |
345,076 |
|
Average price paid per Share (pence): |
282.1551p |
|
Highest price paid per Share (pence): |
283.7 |
|
Lowest price paid per Share (pence): |
281.3 |
|
Date of transaction: |
27th March 2017 |
|
Broker: |
J.P. Morgan Securities plc |
Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 567,241,253 Shares in issue (excluding treasury shares).
The above figure of 567,241,253 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)
Date of purchases: 27th March 2017
Investment firm: J.P. Morgan Securities plc
Aggregate Information:
|
Trading venue |
Volume-weighted average price (pence) |
Number of shares repurchased |
|
London Stock Exchange |
282.1551 |
345,076 |
Detailed Information:
|
Number of shares repurchased |
Transaction price (pence) |
Date of transaction |
Time of transaction |
Trading Venue |
|
156 |
281.4000 |
27-Mar-2017 |
8:03:19 |
London Stock Exchange |
|
1106 |
281.4000 |
27-Mar-2017 |
8:03:19 |
London Stock Exchange |
|
1288 |
282.2000 |
27-Mar-2017 |
8:06:55 |
London Stock Exchange |
|
29 |
282.7000 |
27-Mar-2017 |
8:08:41 |
London Stock Exchange |
|
1417 |
282.7000 |
27-Mar-2017 |
8:08:42 |
London Stock Exchange |
|
1411 |
282.7000 |
27-Mar-2017 |
8:10:32 |
London Stock Exchange |
|
732 |
283.5000 |
27-Mar-2017 |
8:12:01 |
London Stock Exchange |
|
490 |
283.2000 |
27-Mar-2017 |
8:12:52 |
London Stock Exchange |
|
600 |
283.2000 |
27-Mar-2017 |
8:12:52 |
London Stock Exchange |
|
1288 |
283.2000 |
27-Mar-2017 |
8:14:12 |
London Stock Exchange |
|
556 |
283.7000 |
27-Mar-2017 |
8:15:47 |
London Stock Exchange |
|
306 |
283.7000 |
27-Mar-2017 |
8:15:47 |
London Stock Exchange |
|
422 |
283.7000 |
27-Mar-2017 |
8:15:47 |
London Stock Exchange |
|
44 |
283.6000 |
27-Mar-2017 |
8:17:24 |
London Stock Exchange |
|
1370 |
283.6000 |
27-Mar-2017 |
8:17:26 |
London Stock Exchange |
|
200 |
283.5000 |
27-Mar-2017 |
8:19:04 |
London Stock Exchange |
|
677 |
283.5000 |
27-Mar-2017 |
8:19:04 |
London Stock Exchange |
|
1535 |
283.5000 |
27-Mar-2017 |
8:20:20 |
London Stock Exchange |
|
1444 |
283.5000 |
27-Mar-2017 |
8:21:02 |
London Stock Exchange |
|
1381 |
283.5000 |
27-Mar-2017 |
8:21:02 |
London Stock Exchange |
|
168 |
283.1000 |
27-Mar-2017 |
8:24:00 |
London Stock Exchange |
|
1685 |
283.1000 |
27-Mar-2017 |
8:24:00 |
London Stock Exchange |
|
1709 |
282.9000 |
27-Mar-2017 |
8:24:21 |
London Stock Exchange |
|
862 |
282.9000 |
27-Mar-2017 |
8:24:22 |
London Stock Exchange |
|
90 |
282.9000 |
27-Mar-2017 |
8:26:02 |
London Stock Exchange |
|
917 |
282.9000 |
27-Mar-2017 |
8:26:02 |
London Stock Exchange |
|
787 |
283.1000 |
27-Mar-2017 |
8:28:44 |
London Stock Exchange |
|
137 |
282.9000 |
27-Mar-2017 |
8:29:00 |
London Stock Exchange |
|
650 |
282.9000 |
27-Mar-2017 |
8:29:00 |
London Stock Exchange |
|
981 |
282.7000 |
27-Mar-2017 |
8:29:05 |
London Stock Exchange |
|
51 |
283.0000 |
27-Mar-2017 |
8:33:18 |
London Stock Exchange |
|
889 |
283.0000 |
27-Mar-2017 |
8:33:57 |
London Stock Exchange |
|
457 |
282.8000 |
27-Mar-2017 |
8:35:22 |
London Stock Exchange |
|
950 |
282.8000 |
27-Mar-2017 |
8:35:22 |
London Stock Exchange |
|
338 |
282.7000 |
27-Mar-2017 |
8:37:20 |
London Stock Exchange |
|
292 |
282.7000 |
27-Mar-2017 |
8:37:20 |
London Stock Exchange |
|
273 |
282.5000 |
27-Mar-2017 |
8:37:40 |
London Stock Exchange |
|
229 |
282.5000 |
27-Mar-2017 |
8:37:40 |
London Stock Exchange |
|
229 |
282.5000 |
27-Mar-2017 |
8:37:40 |
London Stock Exchange |
|
919 |
282.3000 |
27-Mar-2017 |
8:37:42 |
London Stock Exchange |
|
731 |
282.1000 |
27-Mar-2017 |
8:42:27 |
London Stock Exchange |
|
166 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
412 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
34 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
998 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
392 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
2 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
6 |
282.1000 |
27-Mar-2017 |
8:45:00 |
London Stock Exchange |
|
1112 |
282.3000 |
27-Mar-2017 |
8:52:59 |
London Stock Exchange |
|
1252 |
282.3000 |
27-Mar-2017 |
8:54:51 |
London Stock Exchange |
|
535 |
282.3000 |
27-Mar-2017 |
8:56:32 |
London Stock Exchange |
|
269 |
282.3000 |
27-Mar-2017 |
8:56:32 |
London Stock Exchange |
|
920 |
282.3000 |
27-Mar-2017 |
8:57:42 |
London Stock Exchange |
|
177 |
282.3000 |
27-Mar-2017 |
8:57:42 |
London Stock Exchange |
|
950 |
282.7000 |
27-Mar-2017 |
8:59:54 |
London Stock Exchange |
|
877 |
282.7000 |
27-Mar-2017 |
9:01:02 |
London Stock Exchange |
|
200 |
282.7000 |
27-Mar-2017 |
9:02:42 |
London Stock Exchange |
|
1051 |
282.7000 |
27-Mar-2017 |
9:02:42 |
London Stock Exchange |
|
1838 |
282.4000 |
27-Mar-2017 |
9:04:50 |
London Stock Exchange |
|
206 |
282.4000 |
27-Mar-2017 |
9:04:53 |
London Stock Exchange |
|
1560 |
282.4000 |
27-Mar-2017 |
9:04:53 |
London Stock Exchange |
|
94 |
282.4000 |
27-Mar-2017 |
9:04:53 |
London Stock Exchange |
|
982 |
282.4000 |
27-Mar-2017 |
9:08:37 |
London Stock Exchange |
|
188 |
282.4000 |
27-Mar-2017 |
9:08:37 |
London Stock Exchange |
|
1037 |
282.4000 |
27-Mar-2017 |
9:08:37 |
London Stock Exchange |
|
905 |
282.4000 |
27-Mar-2017 |
9:08:37 |
London Stock Exchange |
|
664 |
282.4000 |
27-Mar-2017 |
9:08:37 |
London Stock Exchange |
|
650 |
282.4000 |
27-Mar-2017 |
9:10:08 |
London Stock Exchange |
|
300 |
282.4000 |
27-Mar-2017 |
9:10:08 |
London Stock Exchange |
|
639 |
282.4000 |
27-Mar-2017 |
9:13:21 |
London Stock Exchange |
|
105 |
282.4000 |
27-Mar-2017 |
9:13:21 |
London Stock Exchange |
|
350 |
282.4000 |
27-Mar-2017 |
9:14:22 |
London Stock Exchange |
|
950 |
282.3000 |
27-Mar-2017 |
9:16:02 |
London Stock Exchange |
|
746 |
282.3000 |
27-Mar-2017 |
9:18:33 |
London Stock Exchange |
|
1122 |
282.3000 |
27-Mar-2017 |
9:18:33 |
London Stock Exchange |
|
1334 |
282.3000 |
27-Mar-2017 |
9:20:41 |
London Stock Exchange |
|
693 |
282.1000 |
27-Mar-2017 |
9:21:13 |
London Stock Exchange |
|
197 |
282.1000 |
27-Mar-2017 |
9:21:13 |
London Stock Exchange |
|
1094 |
282.1000 |
27-Mar-2017 |
9:22:42 |
London Stock Exchange |
|
606 |
282.1000 |
27-Mar-2017 |
9:22:42 |
London Stock Exchange |
|
300 |
282.1000 |
27-Mar-2017 |
9:24:22 |
London Stock Exchange |
|
260 |
282.1000 |
27-Mar-2017 |
9:26:27 |
London Stock Exchange |
|
1068 |
282.1000 |
27-Mar-2017 |
9:26:27 |
London Stock Exchange |
|
747 |
282.1000 |
27-Mar-2017 |
9:26:27 |
London Stock Exchange |
|
237 |
282.1000 |
27-Mar-2017 |
9:26:27 |
London Stock Exchange |
|
900 |
282.1000 |
27-Mar-2017 |
9:26:27 |
London Stock Exchange |
|
634 |
282.0000 |
27-Mar-2017 |
9:29:46 |
London Stock Exchange |
|
1024 |
282.0000 |
27-Mar-2017 |
9:29:47 |
London Stock Exchange |
|
548 |
282.0000 |
27-Mar-2017 |
9:29:47 |
London Stock Exchange |
|
420 |
282.0000 |
27-Mar-2017 |
9:29:47 |
London Stock Exchange |
|
389 |
282.0000 |
27-Mar-2017 |
9:29:47 |
London Stock Exchange |
|
675 |
282.0000 |
27-Mar-2017 |
9:29:47 |
London Stock Exchange |
|
731 |
281.7000 |
27-Mar-2017 |
9:31:02 |
London Stock Exchange |
|
726 |
281.8000 |
27-Mar-2017 |
9:33:27 |
London Stock Exchange |
|
152 |
281.8000 |
27-Mar-2017 |
9:33:27 |
London Stock Exchange |
|
804 |
282.2000 |
27-Mar-2017 |
9:34:55 |
London Stock Exchange |
|
511 |
282.1000 |
27-Mar-2017 |
9:35:14 |
London Stock Exchange |
|
1213 |
283.0000 |
27-Mar-2017 |
9:44:20 |
London Stock Exchange |
|
1208 |
282.9000 |
27-Mar-2017 |
9:46:08 |
London Stock Exchange |
|
783 |
282.8000 |
27-Mar-2017 |
9:47:48 |
London Stock Exchange |
|
360 |
282.8000 |
27-Mar-2017 |
9:47:48 |
London Stock Exchange |
|
900 |
282.8000 |
27-Mar-2017 |
9:47:48 |
London Stock Exchange |
|
185 |
282.6000 |
27-Mar-2017 |
9:49:13 |
London Stock Exchange |
|
225 |
282.6000 |
27-Mar-2017 |
9:52:04 |
London Stock Exchange |
|
2324 |
282.6000 |
27-Mar-2017 |
9:52:04 |
London Stock Exchange |
|
1360 |
282.6000 |
27-Mar-2017 |
9:52:04 |
London Stock Exchange |
|
881 |
282.5000 |
27-Mar-2017 |
9:54:24 |
London Stock Exchange |
|
918 |
282.5000 |
27-Mar-2017 |
9:56:42 |
London Stock Exchange |
|
1316 |
282.5000 |
27-Mar-2017 |
9:56:42 |
London Stock Exchange |
|
113 |
282.5000 |
27-Mar-2017 |
9:56:44 |
London Stock Exchange |
|
732 |
282.7000 |
27-Mar-2017 |
9:58:13 |
London Stock Exchange |
|
755 |
282.7000 |
27-Mar-2017 |
10:02:04 |
London Stock Exchange |
|
1187 |
282.7000 |
27-Mar-2017 |
10:05:01 |
London Stock Exchange |
|
698 |
282.7000 |
27-Mar-2017 |
10:08:16 |
London Stock Exchange |
|
177 |
282.7000 |
27-Mar-2017 |
10:08:16 |
London Stock Exchange |
|
1312 |
282.7000 |
27-Mar-2017 |
10:09:48 |
London Stock Exchange |
|
847 |
282.7000 |
27-Mar-2017 |
10:11:02 |
London Stock Exchange |
|
265 |
282.8000 |
27-Mar-2017 |
10:13:22 |
London Stock Exchange |
|
303 |
282.8000 |
27-Mar-2017 |
10:14:22 |
London Stock Exchange |
|
1546 |
282.8000 |
27-Mar-2017 |
10:15:00 |
London Stock Exchange |
|
1270 |
282.9000 |
27-Mar-2017 |
10:18:32 |
London Stock Exchange |
|
92 |
282.9000 |
27-Mar-2017 |
10:18:32 |
London Stock Exchange |
|
366 |
283.1000 |
27-Mar-2017 |
10:20:27 |
London Stock Exchange |
|
820 |
283.1000 |
27-Mar-2017 |
10:20:30 |
London Stock Exchange |
|
1193 |
283.1000 |
27-Mar-2017 |
10:22:41 |
London Stock Exchange |
|
1208 |
283.3000 |
27-Mar-2017 |
10:25:40 |
London Stock Exchange |
|
144 |
283.3000 |
27-Mar-2017 |
10:25:40 |
London Stock Exchange |
|
804 |
283.5000 |
27-Mar-2017 |
10:27:40 |
London Stock Exchange |
|
183 |
283.4000 |
27-Mar-2017 |
10:29:24 |
London Stock Exchange |
|
1061 |
283.4000 |
27-Mar-2017 |
10:29:24 |
London Stock Exchange |
|
658 |
283.3000 |
27-Mar-2017 |
10:31:02 |
London Stock Exchange |
|
1343 |
283.4000 |
27-Mar-2017 |
10:33:23 |
London Stock Exchange |
|
247 |
283.3000 |
27-Mar-2017 |
10:34:16 |
London Stock Exchange |
|
1265 |
283.3000 |
27-Mar-2017 |
10:34:16 |
London Stock Exchange |
|
298 |
283.3000 |
27-Mar-2017 |
10:34:16 |
London Stock Exchange |
|
647 |
283.2000 |
27-Mar-2017 |
10:35:42 |
London Stock Exchange |
|
376 |
283.2000 |
27-Mar-2017 |
10:35:42 |
London Stock Exchange |
|
740 |
283.2000 |
27-Mar-2017 |
10:36:02 |
London Stock Exchange |
|
1127 |
283.2000 |
27-Mar-2017 |
10:37:42 |
London Stock Exchange |
|
819 |
283.1000 |
27-Mar-2017 |
10:39:22 |
London Stock Exchange |
|
99 |
283.2000 |
27-Mar-2017 |
10:39:22 |
London Stock Exchange |
|
4 |
283.2000 |
27-Mar-2017 |
10:39:22 |
London Stock Exchange |
|
405 |
282.9000 |
27-Mar-2017 |
10:42:21 |
London Stock Exchange |
|
128 |
282.9000 |
27-Mar-2017 |
10:42:21 |
London Stock Exchange |
|
765 |
282.8000 |
27-Mar-2017 |
10:42:36 |
London Stock Exchange |
|
467 |
282.8000 |
27-Mar-2017 |
10:42:57 |
London Stock Exchange |
|
7 |
282.8000 |
27-Mar-2017 |
10:42:57 |
London Stock Exchange |
|
20 |
282.7000 |
27-Mar-2017 |
10:43:55 |
London Stock Exchange |
|
518 |
282.8000 |
27-Mar-2017 |
10:43:55 |
London Stock Exchange |
|
125 |
282.8000 |
27-Mar-2017 |
10:43:55 |
London Stock Exchange |
|
125 |
282.8000 |
27-Mar-2017 |
10:43:55 |
London Stock Exchange |
|
946 |
282.7000 |
27-Mar-2017 |
10:43:55 |
London Stock Exchange |
|
683 |
282.6000 |
27-Mar-2017 |
10:44:55 |
London Stock Exchange |
|
285 |
283.0000 |
27-Mar-2017 |
10:51:53 |
London Stock Exchange |
|
605 |
282.7000 |
27-Mar-2017 |
10:54:25 |
London Stock Exchange |
|
199 |
282.7000 |
27-Mar-2017 |
10:54:29 |
London Stock Exchange |
|
1077 |
282.8000 |
27-Mar-2017 |
10:56:40 |
London Stock Exchange |
|
1443 |
282.7000 |
27-Mar-2017 |
10:56:40 |
London Stock Exchange |
|
1122 |
282.7000 |
27-Mar-2017 |
11:00:27 |
London Stock Exchange |
|
935 |
282.6000 |
27-Mar-2017 |
11:00:33 |
London Stock Exchange |
|
1393 |
282.7000 |
27-Mar-2017 |
11:02:24 |
London Stock Exchange |
|
876 |
282.7000 |
27-Mar-2017 |
11:02:24 |
London Stock Exchange |
|
193 |
282.7000 |
27-Mar-2017 |
11:02:24 |
London Stock Exchange |
|
1156 |
282.8000 |
27-Mar-2017 |
11:09:43 |
London Stock Exchange |
|
853 |
282.8000 |
27-Mar-2017 |
11:09:45 |
London Stock Exchange |
|
648 |
282.8000 |
27-Mar-2017 |
11:09:45 |
London Stock Exchange |
|
602 |
282.6000 |
27-Mar-2017 |
11:10:01 |
London Stock Exchange |
|
1830 |
282.6000 |
27-Mar-2017 |
11:13:37 |
London Stock Exchange |
|
906 |
282.6000 |
27-Mar-2017 |
11:13:37 |
London Stock Exchange |
|
1291 |
282.7000 |
27-Mar-2017 |
11:18:10 |
London Stock Exchange |
|
745 |
282.6000 |
27-Mar-2017 |
11:26:51 |
London Stock Exchange |
|
155 |
282.6000 |
27-Mar-2017 |
11:26:51 |
London Stock Exchange |
|
736 |
282.6000 |
27-Mar-2017 |
11:26:51 |
London Stock Exchange |
|
902 |
282.6000 |
27-Mar-2017 |
11:26:51 |
London Stock Exchange |
|
792 |
282.6000 |
27-Mar-2017 |
11:28:31 |
London Stock Exchange |
|
224 |
282.4000 |
27-Mar-2017 |
11:30:46 |
London Stock Exchange |
|
143 |
282.4000 |
27-Mar-2017 |
11:30:46 |
London Stock Exchange |
|
894 |
282.4000 |
27-Mar-2017 |
11:30:46 |
London Stock Exchange |
|
87 |
282.4000 |
27-Mar-2017 |
11:31:03 |
London Stock Exchange |
|
1154 |
282.4000 |
27-Mar-2017 |
11:31:03 |
London Stock Exchange |
|
674 |
282.3000 |
27-Mar-2017 |
11:33:23 |
London Stock Exchange |
|
1205 |
282.4000 |
27-Mar-2017 |
11:34:02 |
London Stock Exchange |
|
1269 |
282.4000 |
27-Mar-2017 |
11:34:23 |
London Stock Exchange |
|
999 |
282.3000 |
27-Mar-2017 |
11:34:23 |
London Stock Exchange |
|
1454 |
282.2000 |
27-Mar-2017 |
11:40:06 |
London Stock Exchange |
|
1163 |
282.2000 |
27-Mar-2017 |
11:40:06 |
London Stock Exchange |
|
804 |
282.0000 |
27-Mar-2017 |
11:40:06 |
London Stock Exchange |
|
101 |
282.0000 |
27-Mar-2017 |
11:44:32 |
London Stock Exchange |
|
44 |
282.0000 |
27-Mar-2017 |
11:44:32 |
London Stock Exchange |
|
785 |
282.4000 |
27-Mar-2017 |
11:52:18 |
London Stock Exchange |
|
854 |
282.4000 |
27-Mar-2017 |
11:52:18 |
London Stock Exchange |
|
1000 |
282.4000 |
27-Mar-2017 |
11:53:46 |
London Stock Exchange |
|
585 |
282.4000 |
27-Mar-2017 |
11:53:46 |
London Stock Exchange |
|
529 |
282.4000 |
27-Mar-2017 |
11:55:47 |
London Stock Exchange |
|
673 |
282.4000 |
27-Mar-2017 |
11:55:47 |
London Stock Exchange |
|
359 |
282.4000 |
27-Mar-2017 |
11:56:03 |
London Stock Exchange |
|
518 |
282.4000 |
27-Mar-2017 |
11:56:03 |
London Stock Exchange |
|
152 |
282.4000 |
27-Mar-2017 |
11:58:22 |
London Stock Exchange |
|
1000 |
282.7000 |
27-Mar-2017 |
12:04:55 |
London Stock Exchange |
|
763 |
282.7000 |
27-Mar-2017 |
12:04:55 |
London Stock Exchange |
|
338 |
282.7000 |
27-Mar-2017 |
12:04:55 |
London Stock Exchange |
|
4 |
282.7000 |
27-Mar-2017 |
12:04:55 |
London Stock Exchange |
|
1500 |
282.6000 |
27-Mar-2017 |
12:04:56 |
London Stock Exchange |
|
160 |
282.6000 |
27-Mar-2017 |
12:04:56 |
London Stock Exchange |
|
767 |
282.6000 |
27-Mar-2017 |
12:06:43 |
London Stock Exchange |
|
1061 |
282.6000 |
27-Mar-2017 |
12:07:43 |
London Stock Exchange |
|
81 |
282.6000 |
27-Mar-2017 |
12:07:43 |
London Stock Exchange |
|
913 |
282.5000 |
27-Mar-2017 |
12:07:45 |
London Stock Exchange |
|
792 |
282.6000 |
27-Mar-2017 |
12:13:06 |
London Stock Exchange |
|
980 |
282.6000 |
27-Mar-2017 |
12:13:06 |
London Stock Exchange |
|
370 |
282.6000 |
27-Mar-2017 |
12:13:06 |
London Stock Exchange |
|
740 |
282.6000 |
27-Mar-2017 |
12:14:46 |
London Stock Exchange |
|
1982 |
282.2000 |
27-Mar-2017 |
12:16:28 |
London Stock Exchange |
|
1652 |
282.1000 |
27-Mar-2017 |
12:16:28 |
London Stock Exchange |
|
1398 |
282.3000 |
27-Mar-2017 |
12:22:03 |
London Stock Exchange |
|
877 |
282.2000 |
27-Mar-2017 |
12:22:06 |
London Stock Exchange |
|
797 |
282.2000 |
27-Mar-2017 |
12:22:06 |
London Stock Exchange |
|
51 |
282.2000 |
27-Mar-2017 |
12:22:06 |
London Stock Exchange |
|
600 |
282.1000 |
27-Mar-2017 |
12:23:27 |
London Stock Exchange |
|
653 |
282.2000 |
27-Mar-2017 |
12:27:43 |
London Stock Exchange |
|
73 |
282.2000 |
27-Mar-2017 |
12:28:04 |
London Stock Exchange |
|
305 |
282.2000 |
27-Mar-2017 |
12:28:04 |
London Stock Exchange |
|
295 |
282.2000 |
27-Mar-2017 |
12:28:04 |
London Stock Exchange |
|
98 |
282.2000 |
27-Mar-2017 |
12:28:04 |
London Stock Exchange |
|
401 |
282.2000 |
27-Mar-2017 |
12:30:01 |
London Stock Exchange |
|
187 |
282.2000 |
27-Mar-2017 |
12:30:01 |
London Stock Exchange |
|
177 |
282.4000 |
27-Mar-2017 |
12:34:39 |
London Stock Exchange |
|
731 |
282.5000 |
27-Mar-2017 |
12:38:24 |
London Stock Exchange |
|
732 |
282.5000 |
27-Mar-2017 |
12:38:24 |
London Stock Exchange |
|
867 |
282.5000 |
27-Mar-2017 |
12:38:24 |
London Stock Exchange |
|
1400 |
282.5000 |
27-Mar-2017 |
12:38:25 |
London Stock Exchange |
|
377 |
282.5000 |
27-Mar-2017 |
12:38:25 |
London Stock Exchange |
|
804 |
282.5000 |
27-Mar-2017 |
12:40:26 |
London Stock Exchange |
|
1023 |
282.5000 |
27-Mar-2017 |
12:40:26 |
London Stock Exchange |
|
265 |
282.5000 |
27-Mar-2017 |
12:42:43 |
London Stock Exchange |
|
1021 |
282.5000 |
27-Mar-2017 |
12:42:43 |
London Stock Exchange |
|
276 |
282.5000 |
27-Mar-2017 |
12:44:23 |
London Stock Exchange |
|
674 |
282.5000 |
27-Mar-2017 |
12:44:23 |
London Stock Exchange |
|
1061 |
282.6000 |
27-Mar-2017 |
12:49:12 |
London Stock Exchange |
|
1291 |
282.6000 |
27-Mar-2017 |
12:49:13 |
London Stock Exchange |
|
1290 |
282.5000 |
27-Mar-2017 |
12:49:44 |
London Stock Exchange |
|
407 |
282.5000 |
27-Mar-2017 |
12:54:29 |
London Stock Exchange |
|
1061 |
282.5000 |
27-Mar-2017 |
12:54:30 |
London Stock Exchange |
|
747 |
282.5000 |
27-Mar-2017 |
12:54:30 |
London Stock Exchange |
|
732 |
282.5000 |
27-Mar-2017 |
12:56:03 |
London Stock Exchange |
|
2175 |
282.4000 |
27-Mar-2017 |
12:56:17 |
London Stock Exchange |
|
132 |
282.4000 |
27-Mar-2017 |
12:57:43 |
London Stock Exchange |
|
41 |
282.4000 |
27-Mar-2017 |
12:57:43 |
London Stock Exchange |
|
704 |
282.4000 |
27-Mar-2017 |
12:57:43 |
London Stock Exchange |
|
804 |
282.3000 |
27-Mar-2017 |
12:57:56 |
London Stock Exchange |
|
2062 |
282.1000 |
27-Mar-2017 |
1:08:36 |
London Stock Exchange |
|
467 |
282.1000 |
27-Mar-2017 |
1:10:35 |
London Stock Exchange |
|
738 |
282.1000 |
27-Mar-2017 |
1:10:35 |
London Stock Exchange |
|
404 |
282.1000 |
27-Mar-2017 |
1:10:35 |
London Stock Exchange |
|
806 |
281.8000 |
27-Mar-2017 |
1:14:23 |
London Stock Exchange |
|
1400 |
281.9000 |
27-Mar-2017 |
1:22:54 |
London Stock Exchange |
|
2686 |
281.9000 |
27-Mar-2017 |
1:26:50 |
London Stock Exchange |
|
731 |
281.9000 |
27-Mar-2017 |
1:26:50 |
London Stock Exchange |
|
740 |
281.9000 |
27-Mar-2017 |
1:26:50 |
London Stock Exchange |
|
904 |
281.9000 |
27-Mar-2017 |
1:26:50 |
London Stock Exchange |
|
224 |
281.8000 |
27-Mar-2017 |
1:26:51 |
London Stock Exchange |
|
1459 |
281.8000 |
27-Mar-2017 |
1:26:51 |
London Stock Exchange |
|
1400 |
281.8000 |
27-Mar-2017 |
1:26:51 |
London Stock Exchange |
|
189 |
281.8000 |
27-Mar-2017 |
1:26:51 |
London Stock Exchange |
|
772 |
281.8000 |
27-Mar-2017 |
1:28:20 |
London Stock Exchange |
|
400 |
281.8000 |
27-Mar-2017 |
1:28:20 |
London Stock Exchange |
|
1178 |
281.7000 |
27-Mar-2017 |
1:29:57 |
London Stock Exchange |
|
1151 |
281.8000 |
27-Mar-2017 |
1:31:03 |
London Stock Exchange |
|
700 |
282.1000 |
27-Mar-2017 |
1:47:03 |
London Stock Exchange |
|
877 |
282.0000 |
27-Mar-2017 |
1:47:03 |
London Stock Exchange |
|
1350 |
282.0000 |
27-Mar-2017 |
1:47:03 |
London Stock Exchange |
|
1265 |
282.0000 |
27-Mar-2017 |
1:47:03 |
London Stock Exchange |
|
1063 |
282.1000 |
27-Mar-2017 |
1:47:03 |
London Stock Exchange |
|
1063 |
282.0000 |
27-Mar-2017 |
1:47:04 |
London Stock Exchange |
|
1256 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
1402 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
838 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
827 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
2264 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
377 |
282.0000 |
27-Mar-2017 |
1:48:26 |
London Stock Exchange |
|
1500 |
281.8000 |
27-Mar-2017 |
1:50:06 |
London Stock Exchange |
|
634 |
281.8000 |
27-Mar-2017 |
1:50:06 |
London Stock Exchange |
|
771 |
281.8000 |
27-Mar-2017 |
1:53:06 |
London Stock Exchange |
|
656 |
281.7000 |
27-Mar-2017 |
1:53:12 |
London Stock Exchange |
|
868 |
281.7000 |
27-Mar-2017 |
1:53:12 |
London Stock Exchange |
|
473 |
281.9000 |
27-Mar-2017 |
2:01:42 |
London Stock Exchange |
|
350 |
281.9000 |
27-Mar-2017 |
2:01:42 |
London Stock Exchange |
|
423 |
281.9000 |
27-Mar-2017 |
2:01:42 |
London Stock Exchange |
|
742 |
281.9000 |
27-Mar-2017 |
2:01:42 |
London Stock Exchange |
|
327 |
281.9000 |
27-Mar-2017 |
2:01:42 |
London Stock Exchange |
|
1036 |
281.9000 |
27-Mar-2017 |
2:02:08 |
London Stock Exchange |
|
629 |
281.9000 |
27-Mar-2017 |
2:03:31 |
London Stock Exchange |
|
363 |
281.9000 |
27-Mar-2017 |
2:03:31 |
London Stock Exchange |
|
54 |
281.9000 |
27-Mar-2017 |
2:03:31 |
London Stock Exchange |
|
673 |
281.9000 |
27-Mar-2017 |
2:04:52 |
London Stock Exchange |
|
334 |
281.9000 |
27-Mar-2017 |
2:04:52 |
London Stock Exchange |
|
448 |
281.9000 |
27-Mar-2017 |
2:04:52 |
London Stock Exchange |
|
505 |
281.9000 |
27-Mar-2017 |
2:06:03 |
London Stock Exchange |
|
592 |
281.9000 |
27-Mar-2017 |
2:06:03 |
London Stock Exchange |
|
120 |
281.9000 |
27-Mar-2017 |
2:07:43 |
London Stock Exchange |
|
1036 |
282.0000 |
27-Mar-2017 |
2:08:15 |
London Stock Exchange |
|
1228 |
281.9000 |
27-Mar-2017 |
2:09:33 |
London Stock Exchange |
|
109 |
281.9000 |
27-Mar-2017 |
2:09:33 |
London Stock Exchange |
|
16 |
281.9000 |
27-Mar-2017 |
2:09:33 |
London Stock Exchange |
|
781 |
281.8000 |
27-Mar-2017 |
2:11:39 |
London Stock Exchange |
|
1841 |
281.8000 |
27-Mar-2017 |
2:11:39 |
London Stock Exchange |
|
601 |
281.8000 |
27-Mar-2017 |
2:11:39 |
London Stock Exchange |
|
1708 |
281.9000 |
27-Mar-2017 |
2:13:51 |
London Stock Exchange |
|
2019 |
281.8000 |
27-Mar-2017 |
2:13:53 |
London Stock Exchange |
|
118 |
281.8000 |
27-Mar-2017 |
2:14:59 |
London Stock Exchange |
|
905 |
281.8000 |
27-Mar-2017 |
2:14:59 |
London Stock Exchange |
|
805 |
281.9000 |
27-Mar-2017 |
2:19:23 |
London Stock Exchange |
|
331 |
281.8000 |
27-Mar-2017 |
2:20:15 |
London Stock Exchange |
|
600 |
281.8000 |
27-Mar-2017 |
2:20:15 |
London Stock Exchange |
|
443 |
282.1000 |
27-Mar-2017 |
2:21:45 |
London Stock Exchange |
|
315 |
281.9000 |
27-Mar-2017 |
2:22:39 |
London Stock Exchange |
|
54 |
282.0000 |
27-Mar-2017 |
2:22:39 |
London Stock Exchange |
|
730 |
282.0000 |
27-Mar-2017 |
2:22:39 |
London Stock Exchange |
|
22 |
281.9000 |
27-Mar-2017 |
2:24:06 |
London Stock Exchange |
|
744 |
281.9000 |
27-Mar-2017 |
2:24:06 |
London Stock Exchange |
|
919 |
281.9000 |
27-Mar-2017 |
2:24:06 |
London Stock Exchange |
|
712 |
281.8000 |
27-Mar-2017 |
2:25:42 |
London Stock Exchange |
|
989 |
281.8000 |
27-Mar-2017 |
2:25:42 |
London Stock Exchange |
|
480 |
281.8000 |
27-Mar-2017 |
2:26:03 |
London Stock Exchange |
|
711 |
281.8000 |
27-Mar-2017 |
2:26:03 |
London Stock Exchange |
|
919 |
281.7000 |
27-Mar-2017 |
2:27:25 |
London Stock Exchange |
|
474 |
282.0000 |
27-Mar-2017 |
2:31:31 |
London Stock Exchange |
|
373 |
282.0000 |
27-Mar-2017 |
2:31:33 |
London Stock Exchange |
|
153 |
282.0000 |
27-Mar-2017 |
2:31:33 |
London Stock Exchange |
|
1210 |
282.0000 |
27-Mar-2017 |
2:31:33 |
London Stock Exchange |
|
1414 |
282.0000 |
27-Mar-2017 |
2:32:38 |
London Stock Exchange |
|
821 |
281.9000 |
27-Mar-2017 |
2:33:13 |
London Stock Exchange |
|
1477 |
281.8000 |
27-Mar-2017 |
2:34:18 |
London Stock Exchange |
|
1063 |
281.8000 |
27-Mar-2017 |
2:34:18 |
London Stock Exchange |
|
751 |
281.8000 |
27-Mar-2017 |
2:35:58 |
London Stock Exchange |
|
97 |
281.8000 |
27-Mar-2017 |
2:35:58 |
London Stock Exchange |
|
186 |
281.8000 |
27-Mar-2017 |
2:35:58 |
London Stock Exchange |
|
1060 |
281.8000 |
27-Mar-2017 |
2:35:58 |
London Stock Exchange |
|
200 |
281.7000 |
27-Mar-2017 |
2:36:20 |
London Stock Exchange |
|
1012 |
281.7000 |
27-Mar-2017 |
2:36:20 |
London Stock Exchange |
|
1288 |
281.6000 |
27-Mar-2017 |
2:39:10 |
London Stock Exchange |
|
158 |
281.5000 |
27-Mar-2017 |
2:39:10 |
London Stock Exchange |
|
102 |
281.6000 |
27-Mar-2017 |
2:40:02 |
London Stock Exchange |
|
58 |
281.6000 |
27-Mar-2017 |
2:40:02 |
London Stock Exchange |
|
1011 |
281.6000 |
27-Mar-2017 |
2:40:02 |
London Stock Exchange |
|
969 |
281.6000 |
27-Mar-2017 |
2:41:03 |
London Stock Exchange |
|
59 |
281.6000 |
27-Mar-2017 |
2:42:43 |
London Stock Exchange |
|
100 |
281.6000 |
27-Mar-2017 |
2:42:43 |
London Stock Exchange |
|
717 |
281.6000 |
27-Mar-2017 |
2:42:43 |
London Stock Exchange |
|
805 |
281.6000 |
27-Mar-2017 |
2:44:23 |
London Stock Exchange |
|
200 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
620 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
517 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
300 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
109 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
84 |
281.6000 |
27-Mar-2017 |
2:46:03 |
London Stock Exchange |
|
89 |
281.7000 |
27-Mar-2017 |
2:51:08 |
London Stock Exchange |
|
1500 |
281.7000 |
27-Mar-2017 |
2:51:08 |
London Stock Exchange |
|
1494 |
281.7000 |
27-Mar-2017 |
2:51:08 |
London Stock Exchange |
|
2618 |
281.6000 |
27-Mar-2017 |
2:51:21 |
London Stock Exchange |
|
1064 |
281.6000 |
27-Mar-2017 |
2:52:48 |
London Stock Exchange |
|
48 |
281.6000 |
27-Mar-2017 |
2:52:48 |
London Stock Exchange |
|
1028 |
281.6000 |
27-Mar-2017 |
2:52:48 |
London Stock Exchange |
|
1362 |
281.4000 |
27-Mar-2017 |
2:54:01 |
London Stock Exchange |
|
1877 |
281.4000 |
27-Mar-2017 |
2:54:28 |
London Stock Exchange |
|
890 |
281.6000 |
27-Mar-2017 |
2:58:27 |
London Stock Exchange |
|
888 |
281.6000 |
27-Mar-2017 |
2:58:27 |
London Stock Exchange |
|
1350 |
281.5000 |
27-Mar-2017 |
2:58:47 |
London Stock Exchange |
|
1116 |
281.4000 |
27-Mar-2017 |
2:59:23 |
London Stock Exchange |
|
1500 |
281.5000 |
27-Mar-2017 |
3:04:13 |
London Stock Exchange |
|
974 |
281.5000 |
27-Mar-2017 |
3:04:30 |
London Stock Exchange |
|
430 |
281.5000 |
27-Mar-2017 |
3:05:17 |
London Stock Exchange |
|
761 |
281.5000 |
27-Mar-2017 |
3:05:17 |
London Stock Exchange |
|
483 |
281.5000 |
27-Mar-2017 |
3:06:13 |
London Stock Exchange |
|
1000 |
281.5000 |
27-Mar-2017 |
3:06:13 |
London Stock Exchange |
|
422 |
281.5000 |
27-Mar-2017 |
3:06:13 |
London Stock Exchange |
|
973 |
281.5000 |
27-Mar-2017 |
3:06:13 |
London Stock Exchange |
|
2008 |
281.5000 |
27-Mar-2017 |
3:07:53 |
London Stock Exchange |
|
2008 |
281.4000 |
27-Mar-2017 |
3:08:08 |
London Stock Exchange |
|
686 |
281.3000 |
27-Mar-2017 |
3:09:33 |
London Stock Exchange |
|
1414 |
281.3000 |
27-Mar-2017 |
3:09:33 |
London Stock Exchange |
|
1153 |
281.4000 |
27-Mar-2017 |
3:11:03 |
London Stock Exchange |
|
1500 |
281.3000 |
27-Mar-2017 |
3:12:43 |
London Stock Exchange |
|
108 |
281.3000 |
27-Mar-2017 |
3:12:43 |
London Stock Exchange |
|
1376 |
281.3000 |
27-Mar-2017 |
3:14:23 |
London Stock Exchange |
|
435 |
281.3000 |
27-Mar-2017 |
3:14:23 |
London Stock Exchange |
|
378 |
281.3000 |
27-Mar-2017 |
3:14:23 |
London Stock Exchange |
|
445 |
281.3000 |
27-Mar-2017 |
3:14:23 |
London Stock Exchange |
|
931 |
281.3000 |
27-Mar-2017 |
3:17:53 |
London Stock Exchange |
|
873 |
281.3000 |
27-Mar-2017 |
3:17:53 |
London Stock Exchange |
|
1043 |
281.3000 |
27-Mar-2017 |
3:17:53 |
London Stock Exchange |
|
1023 |
281.4000 |
27-Mar-2017 |
3:19:33 |
London Stock Exchange |
|
1097 |
281.4000 |
27-Mar-2017 |
3:21:03 |
London Stock Exchange |
|
1244 |
281.4000 |
27-Mar-2017 |
3:22:07 |
London Stock Exchange |
|
1023 |
281.3000 |
27-Mar-2017 |
3:22:22 |
London Stock Exchange |
|
401 |
281.4000 |
27-Mar-2017 |
3:24:55 |
London Stock Exchange |
|
349 |
281.4000 |
27-Mar-2017 |
3:24:55 |
London Stock Exchange |
|
1000 |
281.4000 |
27-Mar-2017 |
3:24:55 |
London Stock Exchange |
|
1072 |
281.4000 |
27-Mar-2017 |
3:24:55 |
London Stock Exchange |
|
2000 |
281.4000 |
27-Mar-2017 |
3:24:55 |
London Stock Exchange |
|
1500 |
281.3000 |
27-Mar-2017 |
3:26:03 |
London Stock Exchange |
|
103 |
281.3000 |
27-Mar-2017 |
3:26:03 |
London Stock Exchange |
|
770 |
281.3000 |
27-Mar-2017 |
3:26:03 |
London Stock Exchange |
|
779 |
281.6000 |
27-Mar-2017 |
3:31:32 |
London Stock Exchange |
|
760 |
281.6000 |
27-Mar-2017 |
3:31:32 |
London Stock Exchange |
|
988 |
281.6000 |
27-Mar-2017 |
3:31:32 |
London Stock Exchange |
|
754 |
281.6000 |
27-Mar-2017 |
3:31:32 |
London Stock Exchange |
|
736 |
281.6000 |
27-Mar-2017 |
3:31:32 |
London Stock Exchange |
|
1500 |
281.7000 |
27-Mar-2017 |
3:33:29 |
London Stock Exchange |
|
602 |
281.6000 |
27-Mar-2017 |
3:33:34 |
London Stock Exchange |
|
1831 |
281.6000 |
27-Mar-2017 |
3:33:34 |
London Stock Exchange |
|
663 |
281.5000 |
27-Mar-2017 |
3:35:09 |
London Stock Exchange |
|
475 |
281.5000 |
27-Mar-2017 |
3:35:09 |
London Stock Exchange |
|
118 |
281.5000 |
27-Mar-2017 |
3:35:09 |
London Stock Exchange |
|
358 |
281.6000 |
27-Mar-2017 |
3:35:17 |
London Stock Exchange |
|
1550 |
281.6000 |
27-Mar-2017 |
3:35:17 |
London Stock Exchange |
|
1017 |
281.6000 |
27-Mar-2017 |
3:35:17 |
London Stock Exchange |
|
543 |
281.6000 |
27-Mar-2017 |
3:35:17 |
London Stock Exchange |
|
1304 |
281.4000 |
27-Mar-2017 |
3:35:23 |
London Stock Exchange |
|
699 |
281.7000 |
27-Mar-2017 |
3:38:23 |
London Stock Exchange |
|
506 |
281.7000 |
27-Mar-2017 |
3:38:23 |
London Stock Exchange |
|
349 |
281.7000 |
27-Mar-2017 |
3:38:23 |
London Stock Exchange |
|
392 |
281.6000 |
27-Mar-2017 |
3:38:25 |
London Stock Exchange |
|
316 |
281.6000 |
27-Mar-2017 |
3:38:25 |
London Stock Exchange |
|
1351 |
281.6000 |
27-Mar-2017 |
3:39:12 |
London Stock Exchange |
|
1840 |
281.7000 |
27-Mar-2017 |
3:41:36 |
London Stock Exchange |
|
288 |
281.7000 |
27-Mar-2017 |
3:42:43 |
London Stock Exchange |
|
1302 |
281.7000 |
27-Mar-2017 |
3:42:43 |
London Stock Exchange |
|
415 |
281.7000 |
27-Mar-2017 |
3:42:43 |
London Stock Exchange |
|
663 |
281.7000 |
27-Mar-2017 |
3:44:23 |
London Stock Exchange |
|
286 |
281.7000 |
27-Mar-2017 |
3:44:23 |
London Stock Exchange |
|
456 |
281.7000 |
27-Mar-2017 |
3:44:23 |
London Stock Exchange |
|
114 |
281.7000 |
27-Mar-2017 |
3:44:23 |
London Stock Exchange |
|
300 |
281.7000 |
27-Mar-2017 |
3:44:23 |
London Stock Exchange |
|
1388 |
281.7000 |
27-Mar-2017 |
3:46:03 |
London Stock Exchange |
|
78 |
281.7000 |
27-Mar-2017 |
3:46:03 |
London Stock Exchange |
|
739 |
281.7000 |
27-Mar-2017 |
3:46:03 |
London Stock Exchange |
|
506 |
281.7000 |
27-Mar-2017 |
3:46:03 |
London Stock Exchange |
|
216 |
281.7000 |
27-Mar-2017 |
3:46:03 |
London Stock Exchange |
|
767 |
281.7000 |
27-Mar-2017 |
3:47:43 |
London Stock Exchange |
|
297 |
281.7000 |
27-Mar-2017 |
3:47:43 |
London Stock Exchange |
|
146 |
281.7000 |
27-Mar-2017 |
3:47:43 |
London Stock Exchange |
|
1250 |
281.7000 |
27-Mar-2017 |
3:47:43 |
London Stock Exchange |
|
927 |
281.7000 |
27-Mar-2017 |
3:49:23 |
London Stock Exchange |
|
744 |
281.7000 |
27-Mar-2017 |
3:49:23 |
London Stock Exchange |
|
223 |
281.7000 |
27-Mar-2017 |
3:49:23 |
London Stock Exchange |
|
485 |
281.7000 |
27-Mar-2017 |
3:49:23 |
London Stock Exchange |
|
1088 |
281.6000 |
27-Mar-2017 |
3:50:28 |
London Stock Exchange |
|
760 |
281.6000 |
27-Mar-2017 |
3:50:28 |
London Stock Exchange |
|
1157 |
281.5000 |
27-Mar-2017 |
3:51:03 |
London Stock Exchange |
|
549 |
281.5000 |
27-Mar-2017 |
3:51:03 |
London Stock Exchange |
|
2000 |
281.5000 |
27-Mar-2017 |
3:51:03 |
London Stock Exchange |
|
413 |
281.5000 |
27-Mar-2017 |
3:51:03 |
London Stock Exchange |
|
2111 |
281.5000 |
27-Mar-2017 |
3:54:21 |
London Stock Exchange |
|
366 |
281.5000 |
27-Mar-2017 |
3:54:21 |
London Stock Exchange |
|
1827 |
281.5000 |
27-Mar-2017 |
3:54:21 |
London Stock Exchange |
|
67 |
281.5000 |
27-Mar-2017 |
3:54:23 |
London Stock Exchange |
|
130 |
281.5000 |
27-Mar-2017 |
3:54:23 |
London Stock Exchange |
|
625 |
281.4000 |
27-Mar-2017 |
3:54:25 |
London Stock Exchange |
END
This information is provided by RNS
Latest directors dealings
- 24 seconds ago Marston's
- 1 minute ago British Land Company
- 41 minutes ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 1 hour ago Indivior