Transaction in Own Shares

RNS Number : 1379A
QinetiQ Group plc
21 March 2017
 

QinetiQ Group plc

20th March 2017

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

400,000

Average price paid per Share (pence):

283.2533

Highest price paid per Share (pence):

285.3000

Lowest price paid per Share (pence):

281.6000

Date of transaction:

21st March 2017

Broker:

J.P. Morgan Securities plc

 

 

Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 568,783,735 Shares in issue (excluding treasury shares).

 

The above figure of 568,783,735 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     21st March 2017

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

283.2533

400,000

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date of transaction

Time of transaction

Trading Venue

69

284.3000

21-Mar-2017

08:02:09

London Stock Exchange

962

284.3000

21-Mar-2017

08:02:09

London Stock Exchange

819

284.3000

21-Mar-2017

08:02:09

London Stock Exchange

888

284.3000

21-Mar-2017

08:02:09

London Stock Exchange

42

285.3000

21-Mar-2017

08:04:13

London Stock Exchange

236

285.3000

21-Mar-2017

08:04:15

London Stock Exchange

163

285.3000

21-Mar-2017

08:04:15

London Stock Exchange

470

285.3000

21-Mar-2017

08:04:15

London Stock Exchange

248

285.3000

21-Mar-2017

08:04:16

London Stock Exchange

83

285.3000

21-Mar-2017

08:04:18

London Stock Exchange

1366

285.2000

21-Mar-2017

08:04:20

London Stock Exchange

335

285.2000

21-Mar-2017

08:04:20

London Stock Exchange

507

285.2000

21-Mar-2017

08:04:20

London Stock Exchange

897

285.2000

21-Mar-2017

08:04:20

London Stock Exchange

1025

284.3000

21-Mar-2017

08:10:14

London Stock Exchange

139

284.3000

21-Mar-2017

08:10:14

London Stock Exchange

455

284.4000

21-Mar-2017

08:16:06

London Stock Exchange

1009

284.4000

21-Mar-2017

08:16:06

London Stock Exchange

1284

284.4000

21-Mar-2017

08:16:06

London Stock Exchange

1082

284.4000

21-Mar-2017

08:16:06

London Stock Exchange

1031

284.4000

21-Mar-2017

08:19:02

London Stock Exchange

779

284.3000

21-Mar-2017

08:19:04

London Stock Exchange

532

284.3000

21-Mar-2017

08:19:04

London Stock Exchange

666

284.3000

21-Mar-2017

08:19:07

London Stock Exchange

1106

284.5000

21-Mar-2017

08:23:14

London Stock Exchange

759

284.3000

21-Mar-2017

08:23:29

London Stock Exchange

55

284.3000

21-Mar-2017

08:23:29

London Stock Exchange

657

284.5000

21-Mar-2017

08:29:10

London Stock Exchange

960

284.5000

21-Mar-2017

08:29:10

London Stock Exchange

92

284.5000

21-Mar-2017

08:29:10

London Stock Exchange

59

284.7000

21-Mar-2017

08:30:31

London Stock Exchange

1200

284.7000

21-Mar-2017

08:30:31

London Stock Exchange

300

284.7000

21-Mar-2017

08:32:34

London Stock Exchange

400

284.7000

21-Mar-2017

08:32:34

London Stock Exchange

845

284.8000

21-Mar-2017

08:33:29

London Stock Exchange

953

284.7000

21-Mar-2017

08:34:30

London Stock Exchange

19

284.7000

21-Mar-2017

08:34:30

London Stock Exchange

1134

284.6000

21-Mar-2017

08:35:45

London Stock Exchange

1129

284.8000

21-Mar-2017

08:37:05

London Stock Exchange

73

284.8000

21-Mar-2017

08:37:05

London Stock Exchange

889

284.8000

21-Mar-2017

08:38:23

London Stock Exchange

741

284.8000

21-Mar-2017

08:40:11

London Stock Exchange

124

284.8000

21-Mar-2017

08:42:41

London Stock Exchange

306

284.8000

21-Mar-2017

08:42:41

London Stock Exchange

310

284.8000

21-Mar-2017

08:42:41

London Stock Exchange

414

284.4000

21-Mar-2017

08:43:20

London Stock Exchange

400

284.4000

21-Mar-2017

08:43:20

London Stock Exchange

729

284.5000

21-Mar-2017

08:46:42

London Stock Exchange

180

284.5000

21-Mar-2017

08:46:42

London Stock Exchange

971

284.5000

21-Mar-2017

08:46:42

London Stock Exchange

926

284.4000

21-Mar-2017

08:47:07

London Stock Exchange

797

284.5000

21-Mar-2017

08:56:40

London Stock Exchange

845

284.5000

21-Mar-2017

08:56:40

London Stock Exchange

755

284.5000

21-Mar-2017

08:56:40

London Stock Exchange

1227

284.5000

21-Mar-2017

08:56:57

London Stock Exchange

74

284.5000

21-Mar-2017

08:56:57

London Stock Exchange

1524

284.4000

21-Mar-2017

08:58:37

London Stock Exchange

97

284.0000

21-Mar-2017

08:59:19

London Stock Exchange

925

284.1000

21-Mar-2017

09:01:41

London Stock Exchange

1454

284.1000

21-Mar-2017

09:01:41

London Stock Exchange

1187

284.1000

21-Mar-2017

09:01:41

London Stock Exchange

60

283.7000

21-Mar-2017

09:04:12

London Stock Exchange

1477

284.0000

21-Mar-2017

09:04:54

London Stock Exchange

815

284.0000

21-Mar-2017

09:05:01

London Stock Exchange

435

284.0000

21-Mar-2017

09:07:19

London Stock Exchange

329

284.0000

21-Mar-2017

09:07:19

London Stock Exchange

740

284.1000

21-Mar-2017

09:09:21

London Stock Exchange

741

284.1000

21-Mar-2017

09:11:01

London Stock Exchange

1198

284.0000

21-Mar-2017

09:12:41

London Stock Exchange

79

284.0000

21-Mar-2017

09:12:41

London Stock Exchange

400

283.9000

21-Mar-2017

09:12:41

London Stock Exchange

340

283.9000

21-Mar-2017

09:12:41

London Stock Exchange

926

284.1000

21-Mar-2017

09:15:13

London Stock Exchange

109

284.1000

21-Mar-2017

09:15:22

London Stock Exchange

38

284.2000

21-Mar-2017

09:18:31

London Stock Exchange

181

284.2000

21-Mar-2017

09:18:31

London Stock Exchange

528

284.2000

21-Mar-2017

09:18:31

London Stock Exchange

962

284.2000

21-Mar-2017

09:18:31

London Stock Exchange

449

284.1000

21-Mar-2017

09:19:21

London Stock Exchange

475

284.1000

21-Mar-2017

09:19:21

London Stock Exchange

237

284.1000

21-Mar-2017

09:19:21

London Stock Exchange

1510

284.1000

21-Mar-2017

09:21:43

London Stock Exchange

21

284.2000

21-Mar-2017

09:22:41

London Stock Exchange

1015

284.2000

21-Mar-2017

09:22:41

London Stock Exchange

740

284.2000

21-Mar-2017

09:24:21

London Stock Exchange

888

284.2000

21-Mar-2017

09:26:01

London Stock Exchange

1309

284.2000

21-Mar-2017

09:27:41

London Stock Exchange

1397

284.0000

21-Mar-2017

09:30:01

London Stock Exchange

344

284.0000

21-Mar-2017

09:30:01

London Stock Exchange

103

283.9000

21-Mar-2017

09:30:32

London Stock Exchange

949

283.9000

21-Mar-2017

09:30:32

London Stock Exchange

1220

283.6000

21-Mar-2017

09:31:59

London Stock Exchange

1264

283.6000

21-Mar-2017

09:32:41

London Stock Exchange

1273

283.4000

21-Mar-2017

09:33:08

London Stock Exchange

962

283.2000

21-Mar-2017

09:35:22

London Stock Exchange

882

283.1000

21-Mar-2017

09:36:16

London Stock Exchange

6

283.1000

21-Mar-2017

09:37:19

London Stock Exchange

882

283.1000

21-Mar-2017

09:38:22

London Stock Exchange

228

283.1000

21-Mar-2017

09:38:24

London Stock Exchange

740

283.1000

21-Mar-2017

09:39:25

London Stock Exchange

59

283.0000

21-Mar-2017

09:39:57

London Stock Exchange

622

283.0000

21-Mar-2017

09:39:57

London Stock Exchange

59

283.0000

21-Mar-2017

09:39:57

London Stock Exchange

597

282.6000

21-Mar-2017

09:41:59

London Stock Exchange

144

282.6000

21-Mar-2017

09:42:33

London Stock Exchange

510

282.6000

21-Mar-2017

09:43:02

London Stock Exchange

100

282.6000

21-Mar-2017

09:43:29

London Stock Exchange

384

282.6000

21-Mar-2017

09:43:36

London Stock Exchange

116

282.6000

21-Mar-2017

09:44:39

London Stock Exchange

268

282.6000

21-Mar-2017

09:44:39

London Stock Exchange

375

282.6000

21-Mar-2017

09:45:09

London Stock Exchange

102

282.6000

21-Mar-2017

09:45:42

London Stock Exchange

888

282.6000

21-Mar-2017

09:46:01

London Stock Exchange

814

282.5000

21-Mar-2017

09:47:16

London Stock Exchange

366

282.7000

21-Mar-2017

09:47:47

London Stock Exchange

366

282.7000

21-Mar-2017

09:48:50

London Stock Exchange

8

282.7000

21-Mar-2017

09:48:50

London Stock Exchange

356

282.7000

21-Mar-2017

09:49:25

London Stock Exchange

888

282.6000

21-Mar-2017

09:51:04

London Stock Exchange

842

282.4000

21-Mar-2017

09:53:01

London Stock Exchange

120

282.4000

21-Mar-2017

09:53:01

London Stock Exchange

1034

283.0000

21-Mar-2017

09:57:34

London Stock Exchange

205

283.0000

21-Mar-2017

09:57:34

London Stock Exchange

888

283.0000

21-Mar-2017

10:01:38

London Stock Exchange

962

283.1000

21-Mar-2017

10:02:41

London Stock Exchange

888

283.1000

21-Mar-2017

10:04:42

London Stock Exchange

814

283.1000

21-Mar-2017

10:07:24

London Stock Exchange

224

283.1000

21-Mar-2017

10:07:41

London Stock Exchange

727

283.1000

21-Mar-2017

10:07:41

London Stock Exchange

2638

283.8000

21-Mar-2017

10:15:10

London Stock Exchange

994

283.8000

21-Mar-2017

10:15:56

London Stock Exchange

192

283.8000

21-Mar-2017

10:15:56

London Stock Exchange

613

283.8000

21-Mar-2017

10:18:20

London Stock Exchange

421

283.8000

21-Mar-2017

10:18:20

London Stock Exchange

346

283.9000

21-Mar-2017

10:21:32

London Stock Exchange

79

283.9000

21-Mar-2017

10:21:32

London Stock Exchange

399

283.9000

21-Mar-2017

10:21:32

London Stock Exchange

100

283.9000

21-Mar-2017

10:21:35

London Stock Exchange

1004

283.9000

21-Mar-2017

10:21:37

London Stock Exchange

221

283.8000

21-Mar-2017

10:24:27

London Stock Exchange

1152

283.8000

21-Mar-2017

10:24:27

London Stock Exchange

624

283.8000

21-Mar-2017

10:24:27

London Stock Exchange

1037

283.7000

21-Mar-2017

10:24:52

London Stock Exchange

457

283.6000

21-Mar-2017

10:26:01

London Stock Exchange

352

283.6000

21-Mar-2017

10:26:01

London Stock Exchange

357

283.6000

21-Mar-2017

10:26:01

London Stock Exchange

1256

283.5000

21-Mar-2017

10:30:25

London Stock Exchange

1076

283.5000

21-Mar-2017

10:30:25

London Stock Exchange

814

283.3000

21-Mar-2017

10:31:37

London Stock Exchange

155

283.0000

21-Mar-2017

10:34:16

London Stock Exchange

659

283.0000

21-Mar-2017

10:35:11

London Stock Exchange

691

283.0000

21-Mar-2017

10:35:11

London Stock Exchange

432

283.0000

21-Mar-2017

10:35:30

London Stock Exchange

544

283.0000

21-Mar-2017

10:37:52

London Stock Exchange

180

283.0000

21-Mar-2017

10:39:58

London Stock Exchange

1137

283.0000

21-Mar-2017

10:39:58

London Stock Exchange

561

283.0000

21-Mar-2017

10:40:25

London Stock Exchange

189

283.1000

21-Mar-2017

10:42:21

London Stock Exchange

190

283.1000

21-Mar-2017

10:42:21

London Stock Exchange

333

283.1000

21-Mar-2017

10:42:41

London Stock Exchange

400

283.1000

21-Mar-2017

10:42:41

London Stock Exchange

679

283.0000

21-Mar-2017

10:45:04

London Stock Exchange

136

283.0000

21-Mar-2017

10:45:04

London Stock Exchange

1500

283.0000

21-Mar-2017

10:48:12

London Stock Exchange

285

283.0000

21-Mar-2017

10:48:12

London Stock Exchange

727

283.3000

21-Mar-2017

11:05:21

London Stock Exchange

1058

283.3000

21-Mar-2017

11:05:21

London Stock Exchange

25

283.3000

21-Mar-2017

11:05:22

London Stock Exchange

873

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

797

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

1262

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

262

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

566

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

880

283.5000

21-Mar-2017

11:06:52

London Stock Exchange

789

283.5000

21-Mar-2017

11:07:35

London Stock Exchange

386

283.5000

21-Mar-2017

11:09:05

London Stock Exchange

770

283.5000

21-Mar-2017

11:09:05

London Stock Exchange

1110

283.5000

21-Mar-2017

11:10:45

London Stock Exchange

200

283.5000

21-Mar-2017

11:12:14

London Stock Exchange

745

283.6000

21-Mar-2017

11:16:26

London Stock Exchange

293

283.6000

21-Mar-2017

11:16:26

London Stock Exchange

492

283.6000

21-Mar-2017

11:16:26

London Stock Exchange

750

283.6000

21-Mar-2017

11:16:26

London Stock Exchange

1413

284.1000

21-Mar-2017

11:19:57

London Stock Exchange

888

283.8000

21-Mar-2017

11:21:01

London Stock Exchange

431

283.7000

21-Mar-2017

11:22:37

London Stock Exchange

531

283.7000

21-Mar-2017

11:22:37

London Stock Exchange

560

283.7000

21-Mar-2017

11:22:41

London Stock Exchange

254

283.7000

21-Mar-2017

11:22:41

London Stock Exchange

935

284.3000

21-Mar-2017

11:36:55

London Stock Exchange

972

284.3000

21-Mar-2017

11:36:55

London Stock Exchange

760

284.3000

21-Mar-2017

11:36:55

London Stock Exchange

272

284.3000

21-Mar-2017

11:37:06

London Stock Exchange

2000

284.3000

21-Mar-2017

11:37:06

London Stock Exchange

544

284.3000

21-Mar-2017

11:37:06

London Stock Exchange

117

284.3000

21-Mar-2017

11:37:07

London Stock Exchange

1137

284.4000

21-Mar-2017

11:38:29

London Stock Exchange

256

284.4000

21-Mar-2017

11:40:09

London Stock Exchange

549

284.4000

21-Mar-2017

11:40:09

London Stock Exchange

900

284.4000

21-Mar-2017

11:41:44

London Stock Exchange

943

284.5000

21-Mar-2017

11:43:22

London Stock Exchange

22

284.5000

21-Mar-2017

11:44:21

London Stock Exchange

1119

284.5000

21-Mar-2017

11:44:21

London Stock Exchange

328

284.4000

21-Mar-2017

11:44:21

London Stock Exchange

700

284.4000

21-Mar-2017

11:44:21

London Stock Exchange

752

284.4000

21-Mar-2017

11:46:55

London Stock Exchange

749

284.7000

21-Mar-2017

11:54:12

London Stock Exchange

1037

284.7000

21-Mar-2017

11:54:12

London Stock Exchange

741

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

3051

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

562

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

973

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

744

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

1535

284.6000

21-Mar-2017

11:58:38

London Stock Exchange

957

284.3000

21-Mar-2017

12:03:30

London Stock Exchange

496

284.3000

21-Mar-2017

12:03:30

London Stock Exchange

518

284.4000

21-Mar-2017

12:08:22

London Stock Exchange

297

284.4000

21-Mar-2017

12:08:22

London Stock Exchange

632

284.4000

21-Mar-2017

12:09:21

London Stock Exchange

1116

284.5000

21-Mar-2017

12:13:46

London Stock Exchange

1370

284.5000

21-Mar-2017

12:15:26

London Stock Exchange

741

284.7000

21-Mar-2017

12:18:00

London Stock Exchange

77

284.7000

21-Mar-2017

12:18:00

London Stock Exchange

952

284.7000

21-Mar-2017

12:18:00

London Stock Exchange

938

284.7000

21-Mar-2017

12:20:39

London Stock Exchange

1210

284.3000

21-Mar-2017

12:21:25

London Stock Exchange

300

284.3000

21-Mar-2017

12:21:40

London Stock Exchange

2567

284.4000

21-Mar-2017

12:25:54

London Stock Exchange

1155

284.4000

21-Mar-2017

12:25:54

London Stock Exchange

123

284.5000

21-Mar-2017

12:30:07

London Stock Exchange

891

284.5000

21-Mar-2017

12:30:07

London Stock Exchange

1000

284.4000

21-Mar-2017

12:30:14

London Stock Exchange

766

284.3000

21-Mar-2017

12:41:23

London Stock Exchange

749

284.3000

21-Mar-2017

12:41:23

London Stock Exchange

778

284.3000

21-Mar-2017

12:41:23

London Stock Exchange

748

284.3000

21-Mar-2017

12:41:23

London Stock Exchange

1529

284.3000

21-Mar-2017

12:41:43

London Stock Exchange

500

284.5000

21-Mar-2017

12:46:14

London Stock Exchange

811

284.5000

21-Mar-2017

12:46:14

London Stock Exchange

539

284.5000

21-Mar-2017

12:46:14

London Stock Exchange

237

284.5000

21-Mar-2017

12:48:53

London Stock Exchange

1617

284.5000

21-Mar-2017

12:48:54

London Stock Exchange

962

284.5000

21-Mar-2017

12:50:34

London Stock Exchange

229

284.5000

21-Mar-2017

12:51:01

London Stock Exchange

406

284.5000

21-Mar-2017

12:51:01

London Stock Exchange

401

284.5000

21-Mar-2017

12:51:01

London Stock Exchange

364

284.3000

21-Mar-2017

12:52:41

London Stock Exchange

487

284.3000

21-Mar-2017

12:52:41

London Stock Exchange

30

284.3000

21-Mar-2017

12:52:41

London Stock Exchange

24

284.6000

21-Mar-2017

12:57:50

London Stock Exchange

728

284.6000

21-Mar-2017

12:57:50

London Stock Exchange

1486

284.6000

21-Mar-2017

12:57:50

London Stock Exchange

1551

284.3000

21-Mar-2017

12:59:08

London Stock Exchange

989

284.2000

21-Mar-2017

12:59:08

London Stock Exchange

20

284.2000

21-Mar-2017

12:59:09

London Stock Exchange

850

284.1000

21-Mar-2017

13:02:29

London Stock Exchange

185

284.1000

21-Mar-2017

13:02:30

London Stock Exchange

62

284.1000

21-Mar-2017

13:02:55

London Stock Exchange

172

284.1000

21-Mar-2017

13:02:55

London Stock Exchange

1110

284.1000

21-Mar-2017

13:02:55

London Stock Exchange

740

284.0000

21-Mar-2017

13:02:58

London Stock Exchange

236

284.0000

21-Mar-2017

13:03:34

London Stock Exchange

8

284.0000

21-Mar-2017

13:03:36

London Stock Exchange

3

284.0000

21-Mar-2017

13:03:50

London Stock Exchange

25

283.8000

21-Mar-2017

13:05:43

London Stock Exchange

1621

283.8000

21-Mar-2017

13:05:43

London Stock Exchange

100

283.7000

21-Mar-2017

13:07:09

London Stock Exchange

715

283.7000

21-Mar-2017

13:07:09

London Stock Exchange

221

283.8000

21-Mar-2017

13:11:06

London Stock Exchange

897

283.8000

21-Mar-2017

13:11:06

London Stock Exchange

162

283.8000

21-Mar-2017

13:11:06

London Stock Exchange

1019

283.6000

21-Mar-2017

13:11:38

London Stock Exchange

815

283.9000

21-Mar-2017

13:15:44

London Stock Exchange

41

284.0000

21-Mar-2017

13:17:36

London Stock Exchange

665

284.0000

21-Mar-2017

13:17:36

London Stock Exchange

108

284.0000

21-Mar-2017

13:17:36

London Stock Exchange

1064

284.0000

21-Mar-2017

13:21:01

London Stock Exchange

1744

284.0000

21-Mar-2017

13:22:41

London Stock Exchange

1490

283.9000

21-Mar-2017

13:23:34

London Stock Exchange

205

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

74

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

931

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

478

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

1103

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

371

284.1000

21-Mar-2017

13:25:12

London Stock Exchange

963

284.0000

21-Mar-2017

13:26:04

London Stock Exchange

1566

284.0000

21-Mar-2017

13:32:07

London Stock Exchange

311

284.1000

21-Mar-2017

13:33:22

London Stock Exchange

670

284.1000

21-Mar-2017

13:34:24

London Stock Exchange

205

284.1000

21-Mar-2017

13:34:24

London Stock Exchange

14

284.1000

21-Mar-2017

13:34:24

London Stock Exchange

1251

283.9000

21-Mar-2017

13:36:01

London Stock Exchange

587

283.9000

21-Mar-2017

13:36:01

London Stock Exchange

1031

283.9000

21-Mar-2017

13:39:21

London Stock Exchange

595

283.9000

21-Mar-2017

13:39:21

London Stock Exchange

161

283.9000

21-Mar-2017

13:39:21

London Stock Exchange

1500

283.8000

21-Mar-2017

13:41:42

London Stock Exchange

155

283.8000

21-Mar-2017

13:41:42

London Stock Exchange

1695

283.7000

21-Mar-2017

13:42:26

London Stock Exchange

904

283.5000

21-Mar-2017

13:42:41

London Stock Exchange

565

283.5000

21-Mar-2017

13:42:41

London Stock Exchange

990

283.5000

21-Mar-2017

13:44:50

London Stock Exchange

7

283.5000

21-Mar-2017

13:44:55

London Stock Exchange

75

283.5000

21-Mar-2017

13:46:04

London Stock Exchange

822

283.6000

21-Mar-2017

13:54:52

London Stock Exchange

1422

283.6000

21-Mar-2017

13:54:52

London Stock Exchange

806

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

914

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

743

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

749

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

740

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

768

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

749

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

823

283.6000

21-Mar-2017

14:03:36

London Stock Exchange

749

283.3000

21-Mar-2017

14:09:39

London Stock Exchange

974

283.4000

21-Mar-2017

14:09:39

London Stock Exchange

1058

283.4000

21-Mar-2017

14:09:39

London Stock Exchange

1058

283.4000

21-Mar-2017

14:09:39

London Stock Exchange

1058

283.4000

21-Mar-2017

14:09:39

London Stock Exchange

2

283.4000

21-Mar-2017

14:09:39

London Stock Exchange

1007

283.3000

21-Mar-2017

14:12:16

London Stock Exchange

747

283.3000

21-Mar-2017

14:12:16

London Stock Exchange

122

283.3000

21-Mar-2017

14:12:16

London Stock Exchange

2174

283.3000

21-Mar-2017

14:12:16

London Stock Exchange

743

283.3000

21-Mar-2017

14:12:16

London Stock Exchange

1215

283.3000

21-Mar-2017

14:14:27

London Stock Exchange

269

283.3000

21-Mar-2017

14:14:27

London Stock Exchange

474

283.3000

21-Mar-2017

14:14:27

London Stock Exchange

1212

283.1000

21-Mar-2017

14:18:53

London Stock Exchange

46

283.1000

21-Mar-2017

14:18:53

London Stock Exchange

112

283.1000

21-Mar-2017

14:18:53

London Stock Exchange

1398

283.1000

21-Mar-2017

14:18:53

London Stock Exchange

465

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

402

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

667

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

821

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

601

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

913

283.2000

21-Mar-2017

14:31:57

London Stock Exchange

158

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

706

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

510

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

1058

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

627

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

863

283.2000

21-Mar-2017

14:31:58

London Stock Exchange

1058

283.2000

21-Mar-2017

14:31:59

London Stock Exchange

753

283.2000

21-Mar-2017

14:31:59

London Stock Exchange

282

283.2000

21-Mar-2017

14:31:59

London Stock Exchange

331

283.1000

21-Mar-2017

14:33:07

London Stock Exchange

882

283.1000

21-Mar-2017

14:33:07

London Stock Exchange

1011

283.0000

21-Mar-2017

14:33:58

London Stock Exchange

207

283.0000

21-Mar-2017

14:34:47

London Stock Exchange

1206

283.0000

21-Mar-2017

14:34:47

London Stock Exchange

502

283.0000

21-Mar-2017

14:34:47

London Stock Exchange

1151

283.0000

21-Mar-2017

14:36:42

London Stock Exchange

649

283.0000

21-Mar-2017

14:36:43

London Stock Exchange

787

283.1000

21-Mar-2017

14:40:49

London Stock Exchange

405

283.1000

21-Mar-2017

14:40:49

London Stock Exchange

505

283.1000

21-Mar-2017

14:40:49

London Stock Exchange

52

283.1000

21-Mar-2017

14:41:01

London Stock Exchange

602

283.1000

21-Mar-2017

14:41:01

London Stock Exchange

644

283.1000

21-Mar-2017

14:41:01

London Stock Exchange

127

283.1000

21-Mar-2017

14:42:41

London Stock Exchange

547

283.1000

21-Mar-2017

14:42:41

London Stock Exchange

93

283.1000

21-Mar-2017

14:42:41

London Stock Exchange

758

283.1000

21-Mar-2017

14:42:41

London Stock Exchange

343

283.1000

21-Mar-2017

14:44:21

London Stock Exchange

126

283.1000

21-Mar-2017

14:44:21

London Stock Exchange

1337

283.1000

21-Mar-2017

14:44:21

London Stock Exchange

507

283.1000

21-Mar-2017

14:44:21

London Stock Exchange

434

283.1000

21-Mar-2017

14:46:01

London Stock Exchange

275

283.1000

21-Mar-2017

14:46:43

London Stock Exchange

1021

283.1000

21-Mar-2017

14:46:43

London Stock Exchange

2462

283.0000

21-Mar-2017

14:46:43

London Stock Exchange

333

283.0000

21-Mar-2017

14:48:25

London Stock Exchange

658

283.0000

21-Mar-2017

14:48:25

London Stock Exchange

788

283.0000

21-Mar-2017

14:56:08

London Stock Exchange

748

283.0000

21-Mar-2017

14:56:08

London Stock Exchange

766

283.0000

21-Mar-2017

14:56:08

London Stock Exchange

754

283.0000

21-Mar-2017

14:56:08

London Stock Exchange

744

283.0000

21-Mar-2017

14:56:08

London Stock Exchange

601

283.0000

21-Mar-2017

14:57:01

London Stock Exchange

534

283.0000

21-Mar-2017

14:57:01

London Stock Exchange

229

283.0000

21-Mar-2017

14:57:01

London Stock Exchange

1074

283.0000

21-Mar-2017

14:58:14

London Stock Exchange

132

283.0000

21-Mar-2017

14:58:14

London Stock Exchange

34

283.0000

21-Mar-2017

14:58:14

London Stock Exchange

44

283.0000

21-Mar-2017

14:58:14

London Stock Exchange

877

283.0000

21-Mar-2017

15:00:07

London Stock Exchange

1103

283.0000

21-Mar-2017

15:00:07

London Stock Exchange

1295

283.0000

21-Mar-2017

15:01:37

London Stock Exchange

968

283.0000

21-Mar-2017

15:02:04

London Stock Exchange

1034

282.9000

21-Mar-2017

15:02:40

London Stock Exchange

1173

282.7000

21-Mar-2017

15:03:12

London Stock Exchange

800

282.5000

21-Mar-2017

15:03:44

London Stock Exchange

1133

282.6000

21-Mar-2017

15:04:36

London Stock Exchange

1906

282.5000

21-Mar-2017

15:04:36

London Stock Exchange

168

282.4000

21-Mar-2017

15:05:05

London Stock Exchange

717

282.5000

21-Mar-2017

15:05:24

London Stock Exchange

482

282.5000

21-Mar-2017

15:05:24

London Stock Exchange

1427

282.5000

21-Mar-2017

15:07:59

London Stock Exchange

2463

282.6000

21-Mar-2017

15:07:59

London Stock Exchange

3189

282.5000

21-Mar-2017

15:11:42

London Stock Exchange

1653

282.4000

21-Mar-2017

15:12:44

London Stock Exchange

1417

282.3000

21-Mar-2017

15:14:30

London Stock Exchange

2254

282.1000

21-Mar-2017

15:15:09

London Stock Exchange

909

282.0000

21-Mar-2017

15:16:01

London Stock Exchange

65

281.9000

21-Mar-2017

15:16:29

London Stock Exchange

1503

281.9000

21-Mar-2017

15:16:31

London Stock Exchange

1075

281.8000

21-Mar-2017

15:19:14

London Stock Exchange

392

281.8000

21-Mar-2017

15:21:01

London Stock Exchange

540

282.0000

21-Mar-2017

15:23:03

London Stock Exchange

321

282.0000

21-Mar-2017

15:23:03

London Stock Exchange

493

282.0000

21-Mar-2017

15:23:03

London Stock Exchange

944

282.4000

21-Mar-2017

15:23:45

London Stock Exchange

952

282.4000

21-Mar-2017

15:24:34

London Stock Exchange

939

282.4000

21-Mar-2017

15:25:22

London Stock Exchange

773

282.4000

21-Mar-2017

15:26:35

London Stock Exchange

928

282.4000

21-Mar-2017

15:26:48

London Stock Exchange

300

282.4000

21-Mar-2017

15:28:00

London Stock Exchange

221

282.4000

21-Mar-2017

15:28:39

London Stock Exchange

500

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

1170

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

3228

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

7

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

760

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

1233

282.4000

21-Mar-2017

15:29:49

London Stock Exchange

434

282.4000

21-Mar-2017

15:32:18

London Stock Exchange

739

282.4000

21-Mar-2017

15:32:18

London Stock Exchange

602

282.4000

21-Mar-2017

15:32:18

London Stock Exchange

962

282.4000

21-Mar-2017

15:34:04

London Stock Exchange

755

282.4000

21-Mar-2017

15:34:04

London Stock Exchange

300

282.3000

21-Mar-2017

15:34:35

London Stock Exchange

78

282.3000

21-Mar-2017

15:34:35

London Stock Exchange

600

282.4000

21-Mar-2017

15:36:20

London Stock Exchange

300

282.4000

21-Mar-2017

15:36:20

London Stock Exchange

1104

282.3000

21-Mar-2017

15:36:22

London Stock Exchange

350

282.5000

21-Mar-2017

15:37:51

London Stock Exchange

277

282.5000

21-Mar-2017

15:37:51

London Stock Exchange

307

282.5000

21-Mar-2017

15:37:51

London Stock Exchange

217

282.4000

21-Mar-2017

15:38:28

London Stock Exchange

500

282.4000

21-Mar-2017

15:38:28

London Stock Exchange

309

282.4000

21-Mar-2017

15:38:28

London Stock Exchange

1254

282.4000

21-Mar-2017

15:43:31

London Stock Exchange

203

282.4000

21-Mar-2017

15:43:31

London Stock Exchange

497

282.4000

21-Mar-2017

15:43:31

London Stock Exchange

594

282.4000

21-Mar-2017

15:43:32

London Stock Exchange

1434

282.4000

21-Mar-2017

15:43:32

London Stock Exchange

768

282.4000

21-Mar-2017

15:43:33

London Stock Exchange

400

282.4000

21-Mar-2017

15:43:33

London Stock Exchange

747

282.4000

21-Mar-2017

15:44:32

London Stock Exchange

910

282.4000

21-Mar-2017

15:44:32

London Stock Exchange

1068

282.4000

21-Mar-2017

15:44:32

London Stock Exchange

480

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

53

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

746

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

1026

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

786

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

741

282.5000

21-Mar-2017

15:47:13

London Stock Exchange

2296

282.5000

21-Mar-2017

15:47:56

London Stock Exchange

2706

282.4000

21-Mar-2017

15:48:05

London Stock Exchange

756

282.2000

21-Mar-2017

15:48:34

London Stock Exchange

79

282.2000

21-Mar-2017

15:48:34

London Stock Exchange

602

282.1000

21-Mar-2017

15:50:18

London Stock Exchange

229

282.1000

21-Mar-2017

15:50:18

London Stock Exchange

915

282.1000

21-Mar-2017

15:50:18

London Stock Exchange

2000

282.1000

21-Mar-2017

15:52:24

London Stock Exchange

365

282.1000

21-Mar-2017

15:52:24

London Stock Exchange

454

282.1000

21-Mar-2017

15:52:41

London Stock Exchange

1366

282.1000

21-Mar-2017

15:52:41

London Stock Exchange

1285

282.1000

21-Mar-2017

15:55:00

London Stock Exchange

370

282.1000

21-Mar-2017

15:55:00

London Stock Exchange

1772

282.1000

21-Mar-2017

15:56:01

London Stock Exchange

708

282.1000

21-Mar-2017

15:56:01

London Stock Exchange

674

282.0000

21-Mar-2017

15:57:12

London Stock Exchange

1000

282.0000

21-Mar-2017

15:57:12

London Stock Exchange

490

282.0000

21-Mar-2017

15:57:12

London Stock Exchange

1356

281.7000

21-Mar-2017

15:58:08

London Stock Exchange

1413

281.7000

21-Mar-2017

15:58:10

London Stock Exchange

2556

281.6000

21-Mar-2017

15:58:40

London Stock Exchange

2076

282.2000

21-Mar-2017

16:00:05

London Stock Exchange

388

282.1000

21-Mar-2017

16:00:43

London Stock Exchange

1688

282.1000

21-Mar-2017

16:00:43

London Stock Exchange

229

282.2000

21-Mar-2017

16:02:20

London Stock Exchange

915

282.2000

21-Mar-2017

16:02:20

London Stock Exchange

814

282.1000

21-Mar-2017

16:03:15

London Stock Exchange

700

282.0000

21-Mar-2017

16:05:00

London Stock Exchange

41

282.0000

21-Mar-2017

16:05:00

London Stock Exchange

800

282.2000

21-Mar-2017

16:06:40

London Stock Exchange

966

282.2000

21-Mar-2017

16:06:46

London Stock Exchange

307

282.2000

21-Mar-2017

16:07:22

London Stock Exchange

737

282.2000

21-Mar-2017

16:07:22

London Stock Exchange

1284

282.2000

21-Mar-2017

16:07:22

London Stock Exchange

945

282.2000

21-Mar-2017

16:08:29

London Stock Exchange

1240

282.2000

21-Mar-2017

16:09:00

London Stock Exchange

595

282.2000

21-Mar-2017

16:09:36

London Stock Exchange

273

282.2000

21-Mar-2017

16:09:36

London Stock Exchange

1204

282.2000

21-Mar-2017

16:10:02

London Stock Exchange

1031

282.1000

21-Mar-2017

16:10:06

London Stock Exchange

977

282.1000

21-Mar-2017

16:11:08

London Stock Exchange

229

282.1000

21-Mar-2017

16:11:08

London Stock Exchange

104

282.1000

21-Mar-2017

16:11:43

London Stock Exchange

443

282.1000

21-Mar-2017

16:11:43

London Stock Exchange

572

282.1000

21-Mar-2017

16:11:43

London Stock Exchange

464

282.1000

21-Mar-2017

16:12:15

London Stock Exchange

300

282.1000

21-Mar-2017

16:12:15

London Stock Exchange

609

282.1000

21-Mar-2017

16:12:15

London Stock Exchange

1028

282.1000

21-Mar-2017

16:12:54

London Stock Exchange

682

282.1000

21-Mar-2017

16:13:23

London Stock Exchange

184

282.1000

21-Mar-2017

16:13:23

London Stock Exchange

1965

281.9000

21-Mar-2017

16:13:36

London Stock Exchange

1207

281.8000

21-Mar-2017

16:14:41

London Stock Exchange

957

281.8000

21-Mar-2017

16:15:14

London Stock Exchange

614

281.8000

21-Mar-2017

16:15:39

London Stock Exchange

229

281.8000

21-Mar-2017

16:15:39

London Stock Exchange

292

281.8000

21-Mar-2017

16:16:01

London Stock Exchange

1053

281.8000

21-Mar-2017

16:16:01

London Stock Exchange

1115

281.8000

21-Mar-2017

16:16:01

London Stock Exchange

678

281.8000

21-Mar-2017

16:17:07

London Stock Exchange

2054

282.0000

21-Mar-2017

16:18:09

London Stock Exchange

1100

282.1000

21-Mar-2017

16:18:09

London Stock Exchange

534

282.1000

21-Mar-2017

16:18:09

London Stock Exchange

917

282.1000

21-Mar-2017

16:18:09

London Stock Exchange

1639

281.8000

21-Mar-2017

16:18:45

London Stock Exchange

1900

281.8000

21-Mar-2017

16:19:59

London Stock Exchange

689

281.8000

21-Mar-2017

16:19:59

London Stock Exchange

692

281.9000

21-Mar-2017

16:21:01

London Stock Exchange

1044

281.9000

21-Mar-2017

16:21:01

London Stock Exchange

1126

281.9000

21-Mar-2017

16:21:01

London Stock Exchange

1227

281.8000

21-Mar-2017

16:21:45

London Stock Exchange

351

281.9000

21-Mar-2017

16:23:06

London Stock Exchange

1245

281.9000

21-Mar-2017

16:23:07

London Stock Exchange

245

281.9000

21-Mar-2017

16:23:07

London Stock Exchange

1290

281.9000

21-Mar-2017

16:23:43

London Stock Exchange

261

281.9000

21-Mar-2017

16:23:43

London Stock Exchange

1148

281.9000

21-Mar-2017

16:23:43

London Stock Exchange

1301

281.8000

21-Mar-2017

16:24:52

London Stock Exchange

1373

281.8000

21-Mar-2017

16:24:52

London Stock Exchange

1263

281.7000

21-Mar-2017

16:25:55

London Stock Exchange

133

281.7000

21-Mar-2017

16:26:01

London Stock Exchange

365

281.7000

21-Mar-2017

16:26:01

London Stock Exchange

659

281.7000

21-Mar-2017

16:26:01

London Stock Exchange

623

281.7000

21-Mar-2017

16:26:55

London Stock Exchange

72

281.7000

21-Mar-2017

16:26:55

London Stock Exchange

541

281.7000

21-Mar-2017

16:26:55

London Stock Exchange

102

281.7000

21-Mar-2017

16:27:26

London Stock Exchange

895

281.7000

21-Mar-2017

16:27:26

London Stock Exchange

79

281.8000

21-Mar-2017

16:29:44

London Stock Exchange

1087

281.8000

21-Mar-2017

16:29:44

London Stock Exchange

1229

281.8000

21-Mar-2017

16:29:49

London Stock Exchange

 

 

 

END


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKDDBOBKDCNB
UK 100

Latest directors dealings