Transaction in Own Shares

RNS Number : 6157J

QinetiQ Group plc

12 September 2016

 

QinetiQ Group plc

12^th September 2016

Share Buyback Programme

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

Description of Shares:	QinetiQ Group plc ordinary shares of 1 pence each
Number of Shares repurchased	288,467
Average price paid per Share (pence):	229.6602p
Highest price paid per Share (pence):	230.00p
Lowest price paid per Share (pence):	227.10p
Date of transaction:	12 September 2016
Broker:	J.P. Morgan Securities plc

The Company holds no Shares in treasury.

Upon settlement of the above transaction, the Company will have 575,685,173 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

Enquiries:

David Bishop, Investor Relations, QinetiQ Group plc                        [phone]

Schedule of Purchases

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

Date of purchases:     12 September 2016

Investment firm:          J.P. Morgan Securities plc

Aggregate Information:

Trading venue	Volume-weighted average price (pence)	Number of shares repurchased
London Stock Exchange	229.6602p	288,467

Detailed Information:

Number of shares repurchased	Transaction price (pence)	Date and time of transaction	Trading Venue
825.0000	229.2000	12-Sep-2016 10:36:10	London Stock Exchange
769.0000	229.9000	12-Sep-2016 15:24:46	London Stock Exchange
871.0000	229.9000	12-Sep-2016 15:24:46	London Stock Exchange
842.0000	229.8000	12-Sep-2016 13:33:54	London Stock Exchange
257.0000	229.8000	12-Sep-2016 13:33:54	London Stock Exchange
1431.0000	229.8000	12-Sep-2016 13:33:54	London Stock Exchange
1166.0000	229.8000	12-Sep-2016 13:33:54	London Stock Exchange
219.0000	229.7000	12-Sep-2016 12:30:26	London Stock Exchange
324.0000	229.7000	12-Sep-2016 12:30:26	London Stock Exchange
1155.0000	229.4000	12-Sep-2016 11:56:15	London Stock Exchange
908.0000	229.3000	12-Sep-2016 10:00:17	London Stock Exchange
2092.0000	229.9000	12-Sep-2016 14:25:31	London Stock Exchange
1223.0000	229.9000	12-Sep-2016 14:25:31	London Stock Exchange
826.0000	229.6000	12-Sep-2016 13:02:57	London Stock Exchange
990.0000	229.3000	12-Sep-2016 11:00:20	London Stock Exchange
1791.0000	229.8000	12-Sep-2016 13:33:54	London Stock Exchange
1156.0000	229.9000	12-Sep-2016 14:25:31	London Stock Exchange
1760.0000	230.0000	12-Sep-2016 16:17:47	London Stock Exchange
2012.0000	229.9000	12-Sep-2016 14:25:31	London Stock Exchange
1391.0000	230.0000	12-Sep-2016 16:17:47	London Stock Exchange
1023.0000	229.9000	12-Sep-2016 14:25:31	London Stock Exchange
603.0000	229.2000	12-Sep-2016 11:32:54	London Stock Exchange
874.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
966.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
305.0000	229.2000	12-Sep-2016 11:32:54	London Stock Exchange
344.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
1442.0000	229.9000	12-Sep-2016 15:29:20	London Stock Exchange
572.0000	229.9000	12-Sep-2016 15:29:20	London Stock Exchange
229.0000	229.9000	12-Sep-2016 15:29:20	London Stock Exchange
100.0000	229.0000	12-Sep-2016 12:03:58	London Stock Exchange
826.0000	229.3000	12-Sep-2016 11:01:10	London Stock Exchange
925.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
97.0000	229.1000	12-Sep-2016 11:06:04	London Stock Exchange
356.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
329.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
422.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
8.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
4098.0000	230.0000	12-Sep-2016 15:03:21	London Stock Exchange
908.0000	229.4000	12-Sep-2016 09:55:18	London Stock Exchange
2100.0000	230.0000	12-Sep-2016 15:03:22	London Stock Exchange
770.0000	230.0000	12-Sep-2016 15:18:36	London Stock Exchange
769.0000	230.0000	12-Sep-2016 15:18:36	London Stock Exchange
502.0000	229.1000	12-Sep-2016 12:44:37	London Stock Exchange
1082.0000	229.6000	12-Sep-2016 13:44:22	London Stock Exchange
825.0000	229.7000	12-Sep-2016 13:22:57	London Stock Exchange
90.0000	229.6000	12-Sep-2016 13:44:22	London Stock Exchange
656.0000	229.7000	12-Sep-2016 13:21:30	London Stock Exchange
1245.0000	229.7000	12-Sep-2016 13:21:30	London Stock Exchange
229.0000	228.8000	12-Sep-2016 11:17:00	London Stock Exchange
710.0000	228.8000	12-Sep-2016 11:17:00	London Stock Exchange
1622.0000	229.5000	12-Sep-2016 09:55:18	London Stock Exchange
826.0000	229.5000	12-Sep-2016 09:55:18	London Stock Exchange
825.0000	227.1000	12-Sep-2016 08:16:04	London Stock Exchange
1692.0000	229.8000	12-Sep-2016 09:50:39	London Stock Exchange
38.0000	228.7000	12-Sep-2016 08:52:13	London Stock Exchange
1000.0000	228.7000	12-Sep-2016 08:52:13	London Stock Exchange
593.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
500.0000	230.0000	12-Sep-2016 16:12:54	London Stock Exchange
1355.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
626.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
335.0000	229.4000	12-Sep-2016 12:58:47	London Stock Exchange
309.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
1094.0000	229.9000	12-Sep-2016 15:15:45	London Stock Exchange
52.0000	228.7000	12-Sep-2016 08:30:12	London Stock Exchange
1317.0000	229.9000	12-Sep-2016 15:15:45	London Stock Exchange
68.0000	229.3000	12-Sep-2016 11:03:40	London Stock Exchange
659.0000	228.9000	12-Sep-2016 08:32:41	London Stock Exchange
414.0000	228.9000	12-Sep-2016 08:32:41	London Stock Exchange
908.0000	229.7000	12-Sep-2016 12:20:48	London Stock Exchange
871.0000	229.2000	12-Sep-2016 10:51:18	London Stock Exchange
949.0000	229.5000	12-Sep-2016 12:36:57	London Stock Exchange
422.0000	229.5000	12-Sep-2016 12:36:57	London Stock Exchange
765.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
350.0000	229.5000	12-Sep-2016 12:36:57	London Stock Exchange
522.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
136.0000	229.5000	12-Sep-2016 12:36:57	London Stock Exchange
600.0000	229.7000	12-Sep-2016 08:56:34	London Stock Exchange
308.0000	229.7000	12-Sep-2016 08:56:34	London Stock Exchange
1224.0000	230.0000	12-Sep-2016 15:19:05	London Stock Exchange
98.0000	230.0000	12-Sep-2016 15:19:05	London Stock Exchange
1454.0000	229.9000	12-Sep-2016 15:39:45	London Stock Exchange
1496.0000	229.9000	12-Sep-2016 15:16:22	London Stock Exchange
762.0000	229.9000	12-Sep-2016 15:39:45	London Stock Exchange
245.0000	230.0000	12-Sep-2016 16:15:45	London Stock Exchange
548.0000	229.8000	12-Sep-2016 14:27:20	London Stock Exchange
630.0000	228.6000	12-Sep-2016 10:18:51	London Stock Exchange
244.0000	229.4000	12-Sep-2016 11:56:10	London Stock Exchange
1519.0000	230.0000	12-Sep-2016 15:06:21	London Stock Exchange
603.0000	230.0000	12-Sep-2016 14:53:57	London Stock Exchange
1434.0000	230.0000	12-Sep-2016 16:17:36	London Stock Exchange
206.0000	229.2000	12-Sep-2016 12:52:06	London Stock Exchange
763.0000	229.2000	12-Sep-2016 09:36:04	London Stock Exchange
145.0000	229.2000	12-Sep-2016 09:36:04	London Stock Exchange
783.0000	229.9000	12-Sep-2016 15:32:14	London Stock Exchange
1224.0000	229.9000	12-Sep-2016 15:32:14	London Stock Exchange
827.0000	230.0000	12-Sep-2016 13:11:24	London Stock Exchange
4139.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
739.0000	229.3000	12-Sep-2016 12:02:29	London Stock Exchange
825.0000	229.3000	12-Sep-2016 12:02:29	London Stock Exchange
268.0000	229.9000	12-Sep-2016 13:37:07	London Stock Exchange
1214.0000	229.9000	12-Sep-2016 15:37:44	London Stock Exchange
1000.0000	228.8000	12-Sep-2016 11:17:52	London Stock Exchange
754.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
41.0000	228.8000	12-Sep-2016 11:17:52	London Stock Exchange
292.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
101.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
2118.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
829.0000	230.0000	12-Sep-2016 16:17:35	London Stock Exchange
2445.0000	229.9000	12-Sep-2016 15:27:54	London Stock Exchange
655.0000	229.1000	12-Sep-2016 08:52:11	London Stock Exchange
583.0000	229.1000	12-Sep-2016 08:52:11	London Stock Exchange
1041.0000	230.0000	12-Sep-2016 15:51:51	London Stock Exchange
1040.0000	230.0000	12-Sep-2016 15:51:51	London Stock Exchange
656.0000	229.7000	12-Sep-2016 13:26:17	London Stock Exchange
358.0000	227.5000	12-Sep-2016 08:18:23	London Stock Exchange
118.0000	229.5000	12-Sep-2016 13:01:17	London Stock Exchange
1073.0000	227.6000	12-Sep-2016 08:18:23	London Stock Exchange
853.0000	229.9000	12-Sep-2016 09:50:34	London Stock Exchange
3958.0000	230.0000	12-Sep-2016 15:51:51	London Stock Exchange
916.0000	229.9000	12-Sep-2016 09:50:34	London Stock Exchange
1039.0000	230.0000	12-Sep-2016 15:51:51	London Stock Exchange
612.0000	229.5000	12-Sep-2016 13:01:17	London Stock Exchange
209.0000	230.0000	12-Sep-2016 15:51:51	London Stock Exchange
269.0000	229.8000	12-Sep-2016 15:13:01	London Stock Exchange
732.0000	229.8000	12-Sep-2016 15:13:01	London Stock Exchange
690.0000	229.8000	12-Sep-2016 14:27:20	London Stock Exchange
908.0000	229.6000	12-Sep-2016 12:33:02	London Stock Exchange
235.0000	230.0000	12-Sep-2016 15:47:40	London Stock Exchange
613.0000	230.0000	12-Sep-2016 13:11:35	London Stock Exchange
1327.0000	230.0000	12-Sep-2016 15:47:40	London Stock Exchange
471.0000	230.0000	12-Sep-2016 13:11:35	London Stock Exchange
908.0000	229.2000	12-Sep-2016 12:48:05	London Stock Exchange
1030.0000	229.4000	12-Sep-2016 11:54:30	London Stock Exchange
825.0000	229.2000	12-Sep-2016 12:48:05	London Stock Exchange
908.0000	229.8000	12-Sep-2016 09:24:13	London Stock Exchange
112.0000	229.7000	12-Sep-2016 09:24:13	London Stock Exchange
2747.0000	229.5000	12-Sep-2016 12:15:11	London Stock Exchange
480.0000	229.7000	12-Sep-2016 09:24:13	London Stock Exchange
234.0000	229.7000	12-Sep-2016 09:24:13	London Stock Exchange
826.0000	229.4000	12-Sep-2016 08:50:46	London Stock Exchange
1026.0000	229.3000	12-Sep-2016 08:50:46	London Stock Exchange
826.0000	229.3000	12-Sep-2016 10:07:55	London Stock Exchange
1121.0000	229.3000	12-Sep-2016 10:07:55	London Stock Exchange
21.0000	228.9000	12-Sep-2016 08:31:51	London Stock Exchange
601.0000	228.9000	12-Sep-2016 08:31:51	London Stock Exchange
110.0000	228.9000	12-Sep-2016 08:31:51	London Stock Exchange
908.0000	229.9000	12-Sep-2016 14:26:20	London Stock Exchange
402.0000	227.1000	12-Sep-2016 08:16:20	London Stock Exchange
564.0000	227.1000	12-Sep-2016 08:16:20	London Stock Exchange
968.0000	229.5000	12-Sep-2016 12:15:11	London Stock Exchange
1498.0000	229.5000	12-Sep-2016 12:15:11	London Stock Exchange
874.0000	230.0000	12-Sep-2016 15:23:03	London Stock Exchange
1391.0000	230.0000	12-Sep-2016 15:23:03	London Stock Exchange
825.0000	229.6000	12-Sep-2016 12:31:16	London Stock Exchange
237.0000	229.9000	12-Sep-2016 15:38:55	London Stock Exchange
1623.0000	229.9000	12-Sep-2016 15:38:55	London Stock Exchange
659.0000	228.5000	12-Sep-2016 10:20:26	London Stock Exchange
278.0000	228.6000	12-Sep-2016 10:16:21	London Stock Exchange
1231.0000	230.0000	12-Sep-2016 15:37:08	London Stock Exchange
708.0000	229.9000	12-Sep-2016 15:37:08	London Stock Exchange
235.0000	230.0000	12-Sep-2016 15:37:08	London Stock Exchange
47.0000	229.3000	12-Sep-2016 11:44:35	London Stock Exchange
500.0000	229.3000	12-Sep-2016 12:16:15	London Stock Exchange
1413.0000	229.8000	12-Sep-2016 13:20:58	London Stock Exchange
908.0000	229.5000	12-Sep-2016 09:19:07	London Stock Exchange
826.0000	229.5000	12-Sep-2016 09:19:07	London Stock Exchange
100.0000	229.6000	12-Sep-2016 09:31:10	London Stock Exchange
830.0000	229.1000	12-Sep-2016 10:53:40	London Stock Exchange
380.0000	230.0000	12-Sep-2016 15:36:24	London Stock Exchange
183.0000	229.7000	12-Sep-2016 12:24:37	London Stock Exchange
26.0000	229.3000	12-Sep-2016 09:34:35	London Stock Exchange
1073.0000	229.5000	12-Sep-2016 12:59:37	London Stock Exchange
827.0000	228.9000	12-Sep-2016 10:09:39	London Stock Exchange
268.0000	230.0000	12-Sep-2016 14:53:48	London Stock Exchange
954.0000	229.5000	12-Sep-2016 11:52:49	London Stock Exchange
1008.0000	229.5000	12-Sep-2016 11:52:49	London Stock Exchange
1238.0000	229.3000	12-Sep-2016 09:03:31	London Stock Exchange
374.0000	230.0000	12-Sep-2016 15:48:33	London Stock Exchange
100.0000	229.7000	12-Sep-2016 12:24:40	London Stock Exchange
991.0000	229.3000	12-Sep-2016 08:54:43	London Stock Exchange
6.0000	229.7000	12-Sep-2016 13:24:37	London Stock Exchange
1995.0000	230.0000	12-Sep-2016 15:21:23	London Stock Exchange
505.0000	229.4000	12-Sep-2016 09:24:56	London Stock Exchange
320.0000	229.4000	12-Sep-2016 09:24:56	London Stock Exchange
124.0000	229.7000	12-Sep-2016 13:24:37	London Stock Exchange
1949.0000	229.5000	12-Sep-2016 13:53:25	London Stock Exchange
123.0000	229.9000	12-Sep-2016 15:04:25	London Stock Exchange
19.0000	229.3000	12-Sep-2016 12:37:56	London Stock Exchange
908.0000	229.5000	12-Sep-2016 13:53:25	London Stock Exchange
1014.0000	229.9000	12-Sep-2016 15:04:25	London Stock Exchange
3304.0000	229.8000	12-Sep-2016 14:24:22	London Stock Exchange
3029.0000	229.9000	12-Sep-2016 15:41:27	London Stock Exchange
1447.0000	229.8000	12-Sep-2016 15:04:25	London Stock Exchange
826.0000	229.5000	12-Sep-2016 12:41:31	London Stock Exchange
2429.0000	229.5000	12-Sep-2016 13:46:38	London Stock Exchange
5018.0000	229.8000	12-Sep-2016 14:24:22	London Stock Exchange
2671.0000	230.0000	12-Sep-2016 15:20:45	London Stock Exchange
2698.0000	230.0000	12-Sep-2016 14:53:02	London Stock Exchange
1874.0000	229.8000	12-Sep-2016 15:09:52	London Stock Exchange
226.0000	228.9000	12-Sep-2016 11:07:32	London Stock Exchange
599.0000	228.9000	12-Sep-2016 11:07:32	London Stock Exchange
790.0000	229.3000	12-Sep-2016 11:42:05	London Stock Exchange
451.0000	229.3000	12-Sep-2016 12:38:45	London Stock Exchange
35.0000	230.0000	12-Sep-2016 15:28:54	London Stock Exchange
516.0000	229.3000	12-Sep-2016 12:38:45	London Stock Exchange
1.0000	230.0000	12-Sep-2016 15:28:54	London Stock Exchange
544.0000	230.0000	12-Sep-2016 15:28:54	London Stock Exchange
703.0000	229.2000	12-Sep-2016 10:35:17	London Stock Exchange
870.0000	230.0000	12-Sep-2016 15:28:54	London Stock Exchange
2384.0000	229.7000	12-Sep-2016 15:09:54	London Stock Exchange
888.0000	229.3000	12-Sep-2016 09:34:35	London Stock Exchange
258.0000	229.7000	12-Sep-2016 15:06:05	London Stock Exchange
841.0000	229.4000	12-Sep-2016 09:58:13	London Stock Exchange
349.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
3.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
1577.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
473.0000	229.3000	12-Sep-2016 09:08:04	London Stock Exchange
812.0000	229.6000	12-Sep-2016 09:31:05	London Stock Exchange
550.0000	229.2000	12-Sep-2016 10:35:20	London Stock Exchange
2000.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
1289.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
1035.0000	230.0000	12-Sep-2016 15:47:34	London Stock Exchange
45.0000	228.4000	12-Sep-2016 08:27:41	London Stock Exchange
324.0000	229.3000	12-Sep-2016 09:34:35	London Stock Exchange
990.0000	229.5000	12-Sep-2016 09:20:47	London Stock Exchange
908.0000	229.4000	12-Sep-2016 10:49:48	London Stock Exchange
405.0000	229.9000	12-Sep-2016 14:49:37	London Stock Exchange
863.0000	228.4000	12-Sep-2016 08:27:41	London Stock Exchange
405.0000	229.3000	12-Sep-2016 09:10:34	London Stock Exchange
2025.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
2951.0000	230.0000	12-Sep-2016 16:03:58	London Stock Exchange
1940.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
917.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
825.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
854.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
1307.0000	229.2000	12-Sep-2016 10:47:24	London Stock Exchange
484.0000	229.4000	12-Sep-2016 14:04:11	London Stock Exchange
2053.0000	229.1000	12-Sep-2016 12:05:33	London Stock Exchange
825.0000	229.5000	12-Sep-2016 12:39:50	London Stock Exchange
705.0000	229.7000	12-Sep-2016 15:06:32	London Stock Exchange
576.0000	230.0000	12-Sep-2016 14:53:00	London Stock Exchange
1101.0000	229.8000	12-Sep-2016 14:25:03	London Stock Exchange
826.0000	228.8000	12-Sep-2016 10:13:37	London Stock Exchange
3247.0000	229.9000	12-Sep-2016 14:49:31	London Stock Exchange
629.0000	229.3000	12-Sep-2016 11:42:55	London Stock Exchange
438.0000	229.3000	12-Sep-2016 11:42:55	London Stock Exchange
15.0000	229.3000	12-Sep-2016 11:42:55	London Stock Exchange
920.0000	229.9000	12-Sep-2016 15:23:26	London Stock Exchange
1280.0000	229.9000	12-Sep-2016 15:23:26	London Stock Exchange
42.0000	229.9000	12-Sep-2016 15:23:26	London Stock Exchange
63.0000	229.9000	12-Sep-2016 15:23:26	London Stock Exchange
708.0000	229.0000	12-Sep-2016 11:25:22	London Stock Exchange
200.0000	229.0000	12-Sep-2016 11:25:22	London Stock Exchange
3731.0000	229.8000	12-Sep-2016 14:12:36	London Stock Exchange
800.0000	229.8000	12-Sep-2016 14:12:36	London Stock Exchange
800.0000	229.8000	12-Sep-2016 14:12:36	London Stock Exchange
1698.0000	230.0000	12-Sep-2016 15:03:27	London Stock Exchange
44.0000	229.8000	12-Sep-2016 14:12:36	London Stock Exchange
162.0000	229.6000	12-Sep-2016 09:33:12	London Stock Exchange
203.0000	228.9000	12-Sep-2016 11:29:41	London Stock Exchange
991.0000	229.5000	12-Sep-2016 09:33:12	London Stock Exchange
1073.0000	229.6000	12-Sep-2016 09:33:12	London Stock Exchange
659.0000	229.2000	12-Sep-2016 11:36:14	London Stock Exchange
249.0000	229.2000	12-Sep-2016 11:36:14	London Stock Exchange
267.0000	229.6000	12-Sep-2016 13:41:52	London Stock Exchange
97.0000	228.7000	12-Sep-2016 10:14:29	London Stock Exchange
610.0000	228.7000	12-Sep-2016 10:14:29	London Stock Exchange
1007.0000	229.0000	12-Sep-2016 11:29:27	London Stock Exchange
1007.0000	229.0000	12-Sep-2016 11:29:27	London Stock Exchange
420.0000	229.6000	12-Sep-2016 14:02:37	London Stock Exchange
1730.0000	229.9000	12-Sep-2016 15:48:56	London Stock Exchange
1579.0000	229.1000	12-Sep-2016 11:29:27	London Stock Exchange
2400.0000	229.6000	12-Sep-2016 14:02:37	London Stock Exchange
323.0000	229.1000	12-Sep-2016 12:44:37	London Stock Exchange
1492.0000	229.9000	12-Sep-2016 13:41:52	London Stock Exchange
908.0000	229.8000	12-Sep-2016 13:41:52	London Stock Exchange
1009.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
2171.0000	229.9000	12-Sep-2016 15:06:29	London Stock Exchange
893.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
1381.0000	229.8000	12-Sep-2016 13:17:44	London Stock Exchange
1170.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
525.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
1540.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
430.0000	230.0000	12-Sep-2016 14:52:52	London Stock Exchange
1818.0000	230.0000	12-Sep-2016 15:34:56	London Stock Exchange
1785.0000	229.7000	12-Sep-2016 12:29:35	London Stock Exchange
825.0000	229.1000	12-Sep-2016 11:31:46	London Stock Exchange
800.0000	228.8000	12-Sep-2016 11:19:32	London Stock Exchange
1600.0000	229.6000	12-Sep-2016 14:02:38	London Stock Exchange
343.0000	229.6000	12-Sep-2016 14:02:38	London Stock Exchange
742.0000	230.0000	12-Sep-2016 13:16:24	London Stock Exchange
720.0000	230.0000	12-Sep-2016 13:16:24	London Stock Exchange
4391.0000	230.0000	12-Sep-2016 14:49:27	London Stock Exchange
2172.0000	230.0000	12-Sep-2016 14:49:27	London Stock Exchange
1528.0000	230.0000	12-Sep-2016 14:49:27	London Stock Exchange
1818.0000	230.0000	12-Sep-2016 15:34:56	London Stock Exchange
1278.0000	229.2000	12-Sep-2016 08:45:22	London Stock Exchange
632.0000	227.5000	12-Sep-2016 08:18:34	London Stock Exchange
829.0000	229.2000	12-Sep-2016 08:45:22	London Stock Exchange
678.0000	229.2000	12-Sep-2016 08:45:22	London Stock Exchange
127.0000	229.2000	12-Sep-2016 08:45:22	London Stock Exchange
562.0000	229.1000	12-Sep-2016 11:06:11	London Stock Exchange
1675.0000	229.4000	12-Sep-2016 13:47:32	London Stock Exchange
744.0000	229.1000	12-Sep-2016 11:06:11	London Stock Exchange
825.0000	229.9000	12-Sep-2016 14:30:07	London Stock Exchange
311.0000	229.9000	12-Sep-2016 14:30:07	London Stock Exchange
597.0000	229.9000	12-Sep-2016 14:30:07	London Stock Exchange
4767.0000	230.0000	12-Sep-2016 16:03:58	London Stock Exchange
659.0000	229.0000	12-Sep-2016 11:26:12	London Stock Exchange
135.0000	229.9000	12-Sep-2016 15:28:07	London Stock Exchange
296.0000	230.0000	12-Sep-2016 16:03:58	London Stock Exchange

END

 

END

 

 

POSAKBDQABKDKCD