Transaction in Own Shares

RNS Number : 1826S
Quilter PLC
07 July 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   06 July 2020

 

Aggregate number of ordinary shares purchased:  58,885

 

Lowest price paid per share  £1.4195

 

Highest price paid per share  £1.4430

 

Average price paid per share  £1.4316

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 2,557,230 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £3,584,438.03.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   06 July 2020

 

Aggregate number of ordinary shares purchased:  246,386

 

Lowest price paid per share  ZAR 30.2800

 

Highest price paid per share  ZAR 30.6200

 

Average price paid per share  ZAR 30.4458

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 2,226,569 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 66,454,670.01 (2).

 

Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,854,249,705 ordinary shares in issue (excluding treasury shares).

 

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

 

 

 

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £3,111,059.08

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:   58,885 (ISIN: GB00BDCXV269)

 

Date of purchases:  06 July 2020

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 06 July 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4316

58,885

£ 1.4195

£ 1.4430

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:43:30

XLON

575

£ 1.4195

122527498132940

09:43:30

XLON

563

£ 1.4195

122527498132941

09:45:48

XLON

944

£ 1.4210

122527498133184

09:45:48

XLON

910

£ 1.4210

122527498133181

09:45:50

XLON

963

£ 1.4200

122527498133187

09:47:28

XLON

1,166

£ 1.4210

122527498133454

09:48:35

XLON

892

£ 1.4280

122527498133754

10:25:28

XLON

1,030

£ 1.4335

122527498139818

10:25:28

XLON

15

£ 1.4335

122527498139819

10:38:31

XLON

880

£ 1.4330

122527498142053

10:48:51

XLON

1,045

£ 1.4325

122527498143716

11:02:53

XLON

1,094

£ 1.4375

122527498146552

11:19:23

XLON

910

£ 1.4370

122527498149646

11:44:57

XLON

1,092

£ 1.4350

122527498153649

11:59:50

XLON

1,165

£ 1.4335

122527498156614

12:08:04

XLON

4,540

£ 1.4300

122527498159746

12:08:04

XLON

1,976

£ 1.4300

122527498159747

12:09:46

XLON

1,367

£ 1.4300

122527498160007

12:15:31

XLON

1,122

£ 1.4310

122527498160775

12:19:52

XLON

662

£ 1.4300

122527498161534

12:19:52

XLON

283

£ 1.4300

122527498161535

12:38:35

XLON

1,165

£ 1.4315

122527498164796

12:44:26

XLON

1,016

£ 1.4300

122527498165809

12:47:14

XLON

1,127

£ 1.4295

122527498166107

12:53:20

XLON

1,234

£ 1.4295

122527498166923

13:03:36

XLON

1,063

£ 1.4300

122527498168208

13:11:50

XLON

1,148

£ 1.4310

122527498169140

13:13:41

XLON

933

£ 1.4300

122527498169412

13:26:23

XLON

1,097

£ 1.4300

122527498170945

13:26:23

XLON

1,001

£ 1.4300

122527498170946

13:33:57

XLON

990

£ 1.4275

122527498171863

13:42:57

XLON

1,281

£ 1.4270

122527498173230

13:49:09

XLON

1,017

£ 1.4255

122527498174501

13:51:36

XLON

1,050

£ 1.4240

122527498174958

14:15:05

XLON

895

£ 1.4300

122527498179416

14:15:05

XLON

980

£ 1.4300

122527498179417

14:25:18

XLON

1,112

£ 1.4325

122527498181555

14:25:18

XLON

122

£ 1.4325

122527498181556

14:29:50

XLON

1,005

£ 1.4300

122527498182618

14:31:34

XLON

607

£ 1.4305

122527498183492

14:31:34

XLON

275

£ 1.4305

122527498183493

14:31:34

XLON

972

£ 1.4300

122527498183494

14:41:37

XLON

1,010

£ 1.4300

122527498187004

14:41:37

XLON

5

£ 1.4300

122527498187005

14:56:07

XLON

767

£ 1.4405

122527498191558

14:56:07

XLON

1,910

£ 1.4405

122527498191559

15:04:04

XLON

1,116

£ 1.4400

122527498195110

15:12:00

XLON

1,022

£ 1.4360

122527498197616

15:21:36

XLON

944

£ 1.4335

122527498201507

15:30:01

XLON

1,086

£ 1.4315

122527498204450

15:41:30

XLON

1,351

£ 1.4365

122527498208050

15:41:30

XLON

41

£ 1.4365

122527498208051

15:52:33

XLON

516

£ 1.4370

122527498211607

15:52:33

XLON

418

£ 1.4370

122527498211608

15:52:33

XLON

698

£ 1.4370

122527498211609

16:09:03

XLON

1,715

£ 1.4380

122527498218073

16:20:26

XLON

700

£ 1.4420

122527498223625

16:20:26

XLON

670

£ 1.4420

122527498223626

16:26:41

XLON

1,114

£ 1.4410

122527498227803

16:29:56

XLON

518

£ 1.4430

122527498231241

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:   246,386 (ISIN: GB00BDCXV269)

 

Date of purchases:  06 July 2020  

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 06 July 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 30.4458

246,386

ZAR 30.2800

ZAR 30.6200

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

11:27:04

XJSE

3,255

ZAR 30.5500

XJSE-2EO282BGF2OG9

11:27:20

XJSE

816

ZAR 30.5500

XJSE-42O282BGAPELM

11:42:46

XJSE

1,021

ZAR 30.5400

XJSE-3CO282BGKRH21

11:42:46

XJSE

644

ZAR 30.5400

XJSE-3AK282BGHQDO1

11:42:49

XJSE

2,914

ZAR 30.5600

XJSE-2EO282BGFGPLS

11:42:58

XJSE

713

ZAR 30.5400

XJSE-3CO282BGKRSSL

11:51:41

XJSE

1,494

ZAR 30.5300

XJSE-2EO282BGFNN92

11:54:50

XJSE

2,022

ZAR 30.5400

XJSE-2EO282BGFQ09T

11:54:50

XJSE

1,276

ZAR 30.5400

XJSE-3AK282BGI2HCN

11:54:55

XJSE

309

ZAR 30.5100

XJSE-2GO282BGDDONF

11:54:57

XJSE

616

ZAR 30.5100

XJSE-2GO282BGDDPB5

11:55:02

XJSE

1,358

ZAR 30.5100

XJSE-2EO282BGFQ701

11:55:02

XJSE

890

ZAR 30.5100

XJSE-2GO282BGDDR6K

11:55:03

XJSE

2,026

ZAR 30.5100

XJSE-2GO282BGDDR8T

12:04:28

XJSE

891

ZAR 30.4800

XJSE-3AK282BGI8SRG

12:04:28

XJSE

411

ZAR 30.4800

XJSE-3AK282BGI8SRI

12:04:28

XJSE

368

ZAR 30.4800

XJSE-3AK282BGI8SRK

12:06:49

XJSE

1,164

ZAR 30.4500

XJSE-2EO282BGG554O

12:06:51

XJSE

538

ZAR 30.4500

XJSE-2GO282BGDLCK9

12:07:32

XJSE

1,184

ZAR 30.4500

XJSE-42O282BGB3KJ4

12:09:44

XJSE

1,294

ZAR 30.4400

XJSE-3CO282BGM3LA0

12:09:44

XJSE

1,530

ZAR 30.4400

XJSE-3CO282BGM3L9R

12:15:39

XJSE

1,145

ZAR 30.4400

XJSE-44O282BGC4MLF

12:15:42

XJSE

7

ZAR 30.4200

XJSE-44O282BGC4N48

12:19:23

XJSE

2,079

ZAR 30.4200

XJSE-44O282BGC5G85

12:34:44

XJSE

1,426

ZAR 30.5100

XJSE-2GO282BGE4EKP

12:34:44

XJSE

428

ZAR 30.5100

XJSE-2GO282BGE4EKR

12:34:44

XJSE

485

ZAR 30.5100

XJSE-2EO282BGGRP89

12:35:01

XJSE

856

ZAR 30.5200

XJSE-3AK282BGIPR3K

12:35:01

XJSE

568

ZAR 30.5200

XJSE-3AK282BGIPR3M

12:35:10

XJSE

281

ZAR 30.4900

XJSE-3AK282BGIPVJ4

12:35:14

XJSE

494

ZAR 30.4900

XJSE-3AK282BGIQ0IG

12:35:49

XJSE

22

ZAR 30.4900

XJSE-3AK282BGIQD6B

12:38:35

XJSE

1,883

ZAR 30.5000

XJSE-42O282BGBALP4

12:38:35

XJSE

313

ZAR 30.5000

XJSE-2EO282BGGU8A0

12:38:35

XJSE

338

ZAR 30.5000

XJSE-2EO282BGGU8AB

12:38:35

XJSE

915

ZAR 30.5000

XJSE-2EO282BGGU8AD

12:38:35

XJSE

1,079

ZAR 30.4900

XJSE-2GO282BGE6G6R

12:38:35

XJSE

1,800

ZAR 30.4900

XJSE-2GO282BGE6G6T

12:38:35

XJSE

200

ZAR 30.4900

XJSE-2GO282BGE6G6V

12:38:35

XJSE

10

ZAR 30.4900

XJSE-2GO282BGE6G71

12:38:35

XJSE

1,272

ZAR 30.4900

XJSE-44O282BGC9EH9

12:43:32

XJSE

1,857

ZAR 30.4700

XJSE-3AK282BGIV4D8

12:43:32

XJSE

1,150

ZAR 30.4700

XJSE-42O282BGBBTSD

12:44:13

XJSE

2,333

ZAR 30.4600

XJSE-3CO282BGNI6AQ

12:44:13

XJSE

73

ZAR 30.4600

XJSE-3CO282BGNI6AS

12:44:14

XJSE

527

ZAR 30.4500

XJSE-3AK282BGIVF4F

12:45:23

XJSE

1,017

ZAR 30.4500

XJSE-3AK282BGJ04D0

12:45:24

XJSE

605

ZAR 30.4300

XJSE-2GO282BGE9UN5

12:57:25

XJSE

1,199

ZAR 30.5000

XJSE-44O282BGCDP4R

12:57:25

XJSE

2,780

ZAR 30.5000

XJSE-2GO282BGEGLNV

12:57:38

XJSE

264

ZAR 30.4600

XJSE-42O282BGBFB4V

12:58:10

XJSE

61

ZAR 30.4600

XJSE-42O282BGBFFEQ

12:59:11

XJSE

1,247

ZAR 30.4700

XJSE-3AK282BGJ8U68

13:00:17

XJSE

505

ZAR 30.4500

XJSE-2EO282BGHCRUM

13:01:34

XJSE

1,493

ZAR 30.4700

XJSE-3CO282BGO75LN

13:01:57

XJSE

186

ZAR 30.4700

XJSE-2EO282BGHDRBJ

13:01:57

XJSE

1,225

ZAR 30.4700

XJSE-3CO282BGO7JQC

13:01:57

XJSE

2,347

ZAR 30.4700

XJSE-2EO282BGHDRCD

13:01:57

XJSE

1,251

ZAR 30.4700

XJSE-2EO282BGHDRCI

13:03:03

XJSE

267

ZAR 30.4700

XJSE-2GO282BGEJMTQ

13:07:23

XJSE

1,200

ZAR 30.4700

XJSE-3AK282BGJDS3A

13:07:23

XJSE

1,805

ZAR 30.4700

XJSE-3CO282BGOEE4I

13:07:23

XJSE

1,019

ZAR 30.4700

XJSE-3CO282BGOEE4N

13:11:07

XJSE

582

ZAR 30.4500

XJSE-44O282BGCH7SH

13:11:50

XJSE

1,250

ZAR 30.4500

XJSE-3AK282BGJGO19

13:11:50

XJSE

1,665

ZAR 30.4500

XJSE-3CO282BGOKHM8

13:11:53

XJSE

1,074

ZAR 30.4500

XJSE-3CO282BGOKKK6

13:15:17

XJSE

261

ZAR 30.4000

XJSE-2GO282BGEQ0AP

13:16:28

XJSE

1,742

ZAR 30.4300

XJSE-3CO282BGOPI6E

13:16:28

XJSE

100

ZAR 30.4300

XJSE-3CO282BGOPI6G

13:16:29

XJSE

606

ZAR 30.4200

XJSE-44O282BGCIBR4

13:17:48

XJSE

1,110

ZAR 30.4100

XJSE-3AK282BGJK9PR

13:21:45

XJSE

1,040

ZAR 30.4200

XJSE-3AK282BGJMRG2

13:21:47

XJSE

568

ZAR 30.4000

XJSE-3CO282BGOVQS4

13:22:33

XJSE

509

ZAR 30.4000

XJSE-3CO282BGP0NET

13:22:37

XJSE

529

ZAR 30.4000

XJSE-3CO282BGP0P2P

13:23:18

XJSE

623

ZAR 30.4000

XJSE-42O282BGBM7TQ

13:25:13

XJSE

1,196

ZAR 30.4000

XJSE-3AK282BGJOURS

13:25:13

XJSE

197

ZAR 30.4000

XJSE-3AK282BGJOURU

13:25:13

XJSE

2,078

ZAR 30.4000

XJSE-2GO282BGEVMM3

13:25:13

XJSE

162

ZAR 30.3700

XJSE-3CO282BGP42KL

13:25:15

XJSE

1,275

ZAR 30.3700

XJSE-3CO282BGP4352

13:25:15

XJSE

600

ZAR 30.3700

XJSE-2EO282BGI0OPS

13:28:53

XJSE

2,220

ZAR 30.3300

XJSE-42O282BGBNTHD

13:30:03

XJSE

1,062

ZAR 30.3100

XJSE-2GO282BGF2P3J

13:31:45

XJSE

1,468

ZAR 30.3100

XJSE-3AK282BGJT0RS

13:32:43

XJSE

1,485

ZAR 30.3100

XJSE-3CO282BGPFUCF

13:37:19

XJSE

1,284

ZAR 30.3200

XJSE-2GO282BGF7IEI

13:37:19

XJSE

1,206

ZAR 30.3200

XJSE-44O282BGCN4O9

13:42:47

XJSE

153

ZAR 30.3300

XJSE-3CO282BGPU947

13:42:47

XJSE

995

ZAR 30.3300

XJSE-3CO282BGPU949

13:42:58

XJSE

1,566

ZAR 30.3200

XJSE-2GO282BGFB2J8

13:42:58

XJSE

2,256

ZAR 30.3200

XJSE-3CO282BGPUR0H

13:42:59

XJSE

1,096

ZAR 30.3100

XJSE-3AK282BGK599F

13:42:59

XJSE

1,293

ZAR 30.3100

XJSE-3AK282BGK599H

13:46:34

XJSE

209

ZAR 30.3000

XJSE-2EO282BGILQS9

13:46:34

XJSE

1,231

ZAR 30.3000

XJSE-3CO282BGQ4HCM

13:47:40

XJSE

118

ZAR 30.3000

XJSE-3CO282BGQ60JQ

13:47:40

XJSE

1,048

ZAR 30.3000

XJSE-3CO282BGQ60JS

13:47:40

XJSE

1,434

ZAR 30.3000

XJSE-2EO282BGIMRNR

13:50:31

XJSE

1,488

ZAR 30.2800

XJSE-2EO282BGIPTHI

13:51:32

XJSE

1,070

ZAR 30.2800

XJSE-2GO282BGFGJFO

13:51:32

XJSE

413

ZAR 30.2800

XJSE-2EO282BGIR0HU

13:51:33

XJSE

1,735

ZAR 30.2800

XJSE-3AK282BGKBC7B

13:59:21

XJSE

1,002

ZAR 30.2900

XJSE-3CO282BGQKOQR

13:59:21

XJSE

89

ZAR 30.2900

XJSE-3CO282BGQKOQT

14:03:25

XJSE

1,299

ZAR 30.3400

XJSE-2EO282BGJ6PNN

14:04:00

XJSE

1,124

ZAR 30.3600

XJSE-2EO282BGJ7830

14:04:32

XJSE

2,547

ZAR 30.3600

XJSE-3AK282BGKKKFM

14:04:32

XJSE

717

ZAR 30.3600

XJSE-3CO282BGQRI05

14:08:13

XJSE

239

ZAR 30.3600

XJSE-2GO282BGFRN15

14:08:13

XJSE

1,251

ZAR 30.3600

XJSE-2GO282BGFRN2D

14:09:09

XJSE

1,775

ZAR 30.3800

XJSE-3AK282BGKPABH

14:11:00

XJSE

1,442

ZAR 30.3800

XJSE-2EO282BGJEGAM

14:11:00

XJSE

102

ZAR 30.3800

XJSE-2EO282BGJEGAR

14:11:00

XJSE

2,872

ZAR 30.3800

XJSE-2EO282BGJEGAT

14:15:02

XJSE

1,485

ZAR 30.4000

XJSE-3AK282BGKU4N5

14:15:02

XJSE

1,284

ZAR 30.4000

XJSE-2EO282BGJINIE

14:18:13

XJSE

361

ZAR 30.4000

XJSE-2EO282BGJM5MU

14:22:41

XJSE

92

ZAR 30.4300

XJSE-2GO282BGG6NBA

14:22:41

XJSE

1,347

ZAR 30.4300

XJSE-3CO282BGRLVG3

14:25:17

XJSE

121

ZAR 30.4300

XJSE-2GO282BGG8KLR

14:26:41

XJSE

1,833

ZAR 30.4300

XJSE-42O282BGC9J4F

14:26:41

XJSE

5,417

ZAR 30.4300

XJSE-3AK282BGL7N9H

14:26:41

XJSE

860

ZAR 30.4300

XJSE-2GO282BGG9ILI

14:26:41

XJSE

414

ZAR 30.4300

XJSE-2GO282BGG9ILK

14:26:50

XJSE

1,631

ZAR 30.4100

XJSE-3CO282BGRSIRS

14:26:50

XJSE

89

ZAR 30.4100

XJSE-3CO282BGRSIRU

14:29:36

XJSE

1,073

ZAR 30.4000

XJSE-2GO282BGGCD5H

14:29:36

XJSE

141

ZAR 30.4000

XJSE-3CO282BGS1E2U

14:29:37

XJSE

1,107

ZAR 30.4000

XJSE-3AK282BGLAMVU

14:29:37

XJSE

1,942

ZAR 30.4000

XJSE-3CO282BGS1E8F

14:31:35

XJSE

321

ZAR 30.3600

XJSE-3CO282BGS6B2T

14:31:35

XJSE

720

ZAR 30.3600

XJSE-3CO282BGS6B2V

14:33:47

XJSE

1,200

ZAR 30.3800

XJSE-3AK282BGLGVVA

14:33:50

XJSE

1,478

ZAR 30.3800

XJSE-2EO282BGKA0BH

14:36:19

XJSE

1,421

ZAR 30.3600

XJSE-3AK282BGLK2UV

14:36:19

XJSE

2,555

ZAR 30.3600

XJSE-3AK282BGLK2UO

14:36:19

XJSE

417

ZAR 30.3600

XJSE-3AK282BGLK2UQ

14:36:19

XJSE

162

ZAR 30.3600

XJSE-3AK282BGLK2VD

14:36:19

XJSE

919

ZAR 30.3600

XJSE-3AK282BGLK2VK

14:42:10

XJSE

1,566

ZAR 30.4000

XJSE-2EO282BGKK3RM

14:42:52

XJSE

540

ZAR 30.3800

XJSE-2GO282BGGRILK

14:57:15

XJSE

2,710

ZAR 30.5400

XJSE-44O282BGDIMD2

15:00:14

XJSE

2,000

ZAR 30.6200

XJSE-3AK282BGMGJN4

15:00:14

XJSE

1,700

ZAR 30.6200

XJSE-3AK282BGMGJN6

15:00:14

XJSE

1,330

ZAR 30.6200

XJSE-3AK282BGMGJND

15:00:14

XJSE

270

ZAR 30.6200

XJSE-2EO282BGLFOEQ

15:00:14

XJSE

1,500

ZAR 30.6200

XJSE-2EO282BGLFOF3

15:00:14

XJSE

492

ZAR 30.6200

XJSE-2EO282BGLFOG1

15:00:19

XJSE

2,000

ZAR 30.6100

XJSE-3CO282BGTV9A6

15:00:19

XJSE

713

ZAR 30.6100

XJSE-3CO282BGTV9A8

15:00:34

XJSE

1,010

ZAR 30.6100

XJSE-3CO282BGTVNNE

15:00:55

XJSE

1,044

ZAR 30.6100

XJSE-42O282BGCPMQH

15:01:33

XJSE

1,167

ZAR 30.6100

XJSE-3CO282BGU1J5L

15:01:33

XJSE

320

ZAR 30.6100

XJSE-3CO282BGU1J5N

15:02:13

XJSE

3,222

ZAR 30.5900

XJSE-42O282BGCQB0I

15:02:13

XJSE

1,596

ZAR 30.5900

XJSE-2GO282BGHHMTC

15:02:13

XJSE

1,502

ZAR 30.5900

XJSE-2GO282BGHHN5H

15:05:19

XJSE

1,791

ZAR 30.5800

XJSE-2EO282BGLNO5A

15:05:19

XJSE

1,781

ZAR 30.5800

XJSE-2GO282BGHLBGG

15:05:19

XJSE

1,095

ZAR 30.5800

XJSE-2GO282BGHLBGL

15:05:21

XJSE

1,950

ZAR 30.5600

XJSE-3AK282BGMNJ0E

15:12:00

XJSE

1,302

ZAR 30.5000

XJSE-2GO282BGHSICQ

15:12:51

XJSE

474

ZAR 30.4800

XJSE-3CO282BGUP99G

15:12:52

XJSE

1,255

ZAR 30.4800

XJSE-3AK282BGN0FTE

15:12:52

XJSE

605

ZAR 30.4800

XJSE-3AK282BGN0FTG

15:12:52

XJSE

1,024

ZAR 30.4800

XJSE-3CO282BGUP9JV

15:13:01

XJSE

1,701

ZAR 30.4800

XJSE-2EO282BGM394L

15:16:03

XJSE

1,227

ZAR 30.4800

XJSE-3AK282BGN43GS

15:16:03

XJSE

167

ZAR 30.4800

XJSE-3AK282BGN43H1

15:20:04

XJSE

2,324

ZAR 30.4700

XJSE-3CO282BGV6JBJ

15:20:04

XJSE

1,105

ZAR 30.4500

XJSE-3CO282BGV6K4R

15:20:04

XJSE

1,083

ZAR 30.4500

XJSE-3AK282BGN95O8

15:20:07

XJSE

2,000

ZAR 30.4500

XJSE-3AK282BGN9FCJ

15:21:20

XJSE

2,700

ZAR 30.4500

XJSE-3AK282BGNAUOV

15:21:36

XJSE

846

ZAR 30.4500

XJSE-2GO282BGI7IFN

15:21:36

XJSE

453

ZAR 30.4500

XJSE-2GO282BGI7IFP

15:21:36

XJSE

1,154

ZAR 30.4500

XJSE-3AK282BGNB93A

15:21:36

XJSE

1,789

ZAR 30.4500

XJSE-2EO282BGMFKR5

15:21:36

XJSE

1,384

ZAR 30.4500

XJSE-3CO282BGV9MIV

15:22:21

XJSE

1,083

ZAR 30.4500

XJSE-2GO282BGI8B87

15:24:38

XJSE

660

ZAR 30.4300

XJSE-44O282BGE029D

15:24:38

XJSE

1,264

ZAR 30.4300

XJSE-44O282BGE029K

15:25:39

XJSE

1,230

ZAR 30.4200

XJSE-2GO282BGIC391

15:25:39

XJSE

1,637

ZAR 30.4200

XJSE-2EO282BGMLDDF

15:25:39

XJSE

1,685

ZAR 30.4200

XJSE-2EO282BGMLDDP

15:25:39

XJSE

1,193

ZAR 30.4200

XJSE-2EO282BGMLDDK

15:32:12

XJSE

1,123

ZAR 30.4100

XJSE-3AK282BGNNT1V

15:32:12

XJSE

862

ZAR 30.4100

XJSE-3AK282BGNNT21

15:32:48

XJSE

1,051

ZAR 30.4100

XJSE-3AK282BGNORIN

15:34:01

XJSE

611

ZAR 30.4100

XJSE-3AK282BGNQ8RS

15:34:01

XJSE

756

ZAR 30.4100

XJSE-3AK282BGNQ8RU

15:37:54

XJSE

1,256

ZAR 30.4100

XJSE-2GO282BGIPCR0

15:40:43

XJSE

2,784

ZAR 30.4300

XJSE-2GO282BGISNAT

15:40:43

XJSE

1,538

ZAR 30.4300

XJSE-2GO282BGISNAV

15:41:29

XJSE

1,404

ZAR 30.4300

XJSE-44O282BGE8453

15:41:29

XJSE

1,908

ZAR 30.4300

XJSE-2EO282BGN9QRL

15:41:29

XJSE

3,462

ZAR 30.4300

XJSE-3CO282BH0CVCQ

15:41:30

XJSE

2,000

ZAR 30.4300

XJSE-3CO282BH0CVI7

15:41:30

XJSE

512

ZAR 30.4300

XJSE-3CO282BH0CVI9

15:42:31

XJSE

1,524

ZAR 30.4100

XJSE-3AK282BGO5R6E

15:42:31

XJSE

1,404

ZAR 30.4100

XJSE-2GO282BGIUQ17

15:45:42

XJSE

435

ZAR 30.4000

XJSE-2EO282BGNFE0F

15:45:42

XJSE

1,440

ZAR 30.4000

XJSE-2EO282BGNFE0H

15:46:03

XJSE

466

ZAR 30.4000

XJSE-2GO282BGJ2E2S

15:46:03

XJSE

476

ZAR 30.4000

XJSE-2GO282BGJ2E2U

15:47:31

XJSE

553

ZAR 30.3900

XJSE-44O282BGEAV6Q

15:47:31

XJSE

586

ZAR 30.3900

XJSE-44O282BGEAV6S

15:47:31

XJSE

1,511

ZAR 30.3900

XJSE-2EO282BGNHS6K

15:47:31

XJSE

209

ZAR 30.3900

XJSE-2EO282BGNHS6M

15:47:31

XJSE

1,238

ZAR 30.3900

XJSE-3AK282BGOD1FL

15:49:36

XJSE

480

ZAR 30.4000

XJSE-3CO282BH0S67N

15:49:37

XJSE

350

ZAR 30.4000

XJSE-3CO282BH0S6M7

15:49:38

XJSE

720

ZAR 30.4000

XJSE-3CO282BH0S7ME

15:49:38

XJSE

234

ZAR 30.4000

XJSE-3CO282BH0S7MG

15:49:39

XJSE

984

ZAR 30.4000

XJSE-2GO282BGJ6OTI

15:49:39

XJSE

273

ZAR 30.4000

XJSE-2GO282BGJ6OU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDRIUGDGGL

Companies

Quilter (QLT)
UK 100

Latest directors dealings